沛波 (6248)-國泰-桃園券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
597張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	35.20	0	0.00	35.20	2	1,080	0.19%
2024/04/24	0	0.00	1	35.65	35.50	-1	1,052	-0.10%
2024/04/23	1	35.70	3	35.65	35.70	-2	1,038	-0.19%
2024/04/22	7	35.53	5.1	35.35	35.60	1.9	1,032	0.18%
2024/04/19	3	36.25	6	36.06	36.30	-3	976	-0.31%
2024/04/17	6	35.83	3	35.33	35.40	3	936	0.32%
2024/04/16	0	0.00	1	34.75	34.90	-1	914	-0.11%
2024/04/15	0	0.00	1	35.20	34.70	-1	889	-0.11%
2024/04/12	0	34.55	2	34.50	35.05	-2	866	-0.23%
2024/04/11	0	0.00	13	34.77	35.00	-13	843	-1.54%
2024/04/10	0	0.00	5	34.35	34.25	-5	825	-0.61%
2024/04/08	0	34.05	63	33.92	34.10	-63	808	-7.79%
2024/04/03	50	34.54	0	0.00	33.70	50	801	6.24%
2024/04/02	0	0.00	2	34.30	33.85	-2	794	-0.25%
2024/04/01	0	0.00	2	34.00	33.60	-2	787	-0.25%
2024/03/28	30	34.51	0	0.00	34.25	30	785	3.82%
2024/03/25	0	0.00	3	32.95	32.70	-3	801	-0.37%
2024/03/22	6	32.71	5	32.80	32.75	1	806	0.12%
2024/03/20	1	32.70	0.1	32.75	32.65	0.9	854	0.11%
2024/03/19	0	33.05	0	0.00	32.80	0	855	0.00%
2024/03/18	0.1	33.10	2	33.05	33.05	-1.9	852	-0.22%
2024/03/15	30	32.99	31	32.58	32.50	-1	843	-0.12%
2024/03/14	0	32.40	0	0.00	32.40	0	837	0.00%
2024/03/13	0	0.00	0	32.55	32.55	0	818	0.00%
2024/03/11	1	32.45	0	0.00	32.90	1	788	0.13%
2024/03/08	1	32.40	4.5	32.51	32.50	-3.5	800	-0.44%
2024/03/07	11	32.84	60	32.71	32.90	-49	775	-6.32%
2024/03/06	66	32.93	1	32.85	33.10	65	749	8.67%
2024/03/05	0	32.29	1	32.85	32.25	-1	716	-0.14%
2024/03/04	0	32.40	0	0.00	32.30	0	691	0.00%
2024/03/01	1	32.15	0.1	32.00	32.10	0.9	679	0.14%
2024/02/29	0	32.28	2	32.27	31.80	-2	656	-0.30%
2024/02/27	3	32.00	3	31.72	31.90	0	626	0.00%
2024/02/26	0	0.00	3.2	31.95	31.95	-3.2	534	-0.59%
2024/02/20	0	29.13	0	0.00	29.05	0	507	0.00%
2024/02/15	0	27.95	0	0.00	28.05	0	468	0.00%
2024/02/05	1	27.90	0	0.00	27.90	1	455	0.22%
2024/02/02	3	28.50	3	28.18	28.20	0	450	0.00%
2024/02/01	1	28.35	0	0.00	28.40	1	448	0.22%
2024/01/30	0.1	28.10	0	0.00	28.00	0.1	436	0.02%
2024/01/29	0	28.20	0	0.00	28.10	0	434	0.00%
2024/01/26	0	28.05	0	0.00	28.15	0	434	0.00%
2024/01/24	2	28.05	0	0.00	28.05	2	428	0.47%
2024/01/19	1	27.90	0	0.00	27.55	1	419	0.24%
2024/01/10	2	27.78	0	0.00	27.70	2	414	0.48%
2024/01/09	0	0.00	1	27.50	27.55	-1	405	-0.25%
2024/01/04	3	27.70	1	27.75	27.85	2	409	0.49%
2024/01/03	1	28.20	0	0.00	28.05	1	408	0.24%
2023/12/28	0	0.00	2	28.05	28.15	-2	400	-0.50%
2023/12/25	4	28.80	0	0.00	28.35	4	389	1.03%
2023/12/22	1	28.25	0	0.00	28.30	1	369	0.27%
2023/12/21	0.4	28.59	1	28.40	28.60	-0.6	361	-0.18%
2023/12/20	12	28.53	9	28.64	28.55	3	352	0.85%
2023/12/18	0	0.00	4	28.18	28.00	-4	290	-1.38%
2023/12/15	0	0.00	1	28.60	28.10	-1	276	-0.36%
2023/12/14	4	27.80	0	0.00	27.95	4	233	1.71%
2023/12/05	0	0.00	2	27.85	27.85	-2	219	-0.91%
2023/11/22	0	0.00	2	27.45	27.25	-2	202	-0.99%
2023/10/31	0	0.00	10	25.20	25.20	-10	255	-3.91%
2023/10/27	1	25.95	1	26.50	26.00	0	264	0.00%
2023/10/26	0	25.40	0	0.00	25.40	0	269	0.00%
2023/10/20	0	25.50	0	0.00	25.20	0	289	0.00%
2023/10/16	1	26.05	0	0.00	25.70	1	307	0.33%
2023/10/05	1	26.85	0	0.00	26.80	1	344	0.29%
2023/09/22	0.1	27.10	0	0.00	27.15	0.1	433	0.02%
2023/09/21	0	26.80	0	0.00	26.80	0	436	0.00%
2023/09/20	1	27.10	0	0.00	27.05	1	436	0.23%
2023/09/15	1	27.50	0	0.00	27.50	1	456	0.22%
2023/09/06	0	0.00	10	27.75	27.50	-10	563	-1.78%
2023/09/05	10	27.80	10	27.87	27.75	0	564	0.00%
2023/09/04	10.2	27.66	1	28.00	28.05	9.2	567	1.61%
2023/08/31	1	27.20	0	0.00	27.40	1	598	0.17%
2023/08/24	0	27.15	0	0.00	27.10	0	648	0.00%
2023/08/18	1	27.60	0	27.60	27.45	1	682	0.14%
2023/08/14	0	0.00	2	27.45	27.50	-2	711	-0.28%
2023/08/11	0	26.98	0	0.00	26.70	0	727	0.00%
2023/08/07	1	26.90	1	26.90	26.90	0	834	0.00%
2023/08/01	2	26.80	0	0.00	26.75	2	973	0.21%
2023/07/31	0	0.00	1	26.95	26.95	-1	991	-0.10%
2023/07/27	1	27.05	0	0.00	27.10	1	1,021	0.10%
2023/07/25	0	0.00	1	26.65	26.50	-1	1,103	-0.09%
2023/07/21	0	0.00	1	26.85	26.90	-1	1,131	-0.09%
2023/07/19	4	26.75	1	26.95	26.60	3	1,176	0.25%
2023/07/18	2	27.10	2	27.25	27.15	0	1,215	0.00%
2023/07/17	1	28.10	0	0.00	27.90	1	1,247	0.08%
2023/07/12	1	28.25	0	0.00	28.10	1	1,402	0.07%
2023/07/11	0	0.00	1	28.20	28.40	-1	1,512	-0.07%
2023/07/10	1	29.05	0	0.00	29.00	1	1,645	0.06%
2023/07/06	2	28.15	0	0.00	27.95	2	1,835	0.11%
2023/07/04	0	0.00	1	28.10	28.25	-1	1,883	-0.05%
2023/06/29	0	0.00	1	27.80	27.75	-1	1,924	-0.05%
2023/06/21	1	28.10	0	0.00	28.15	1	1,939	0.05%
2023/06/19	0	28.50	0	0.00	28.65	0	1,937	0.00%
2023/06/16	1.5	29.15	1	28.75	28.60	0.5	1,939	0.03%
2023/06/07	1	27.55	0	0.00	27.35	1	2,025	0.05%
2023/06/02	1	29.00	0	0.00	28.95	1	1,986	0.05%
2023/06/01	0	28.90	1	29.00	28.95	-1	1,985	-0.05%
2023/05/30	1	28.70	0	0.00	28.35	1	2,000	0.05%
2023/05/29	2	29.05	0	0.00	29.10	2	1,986	0.10%
2023/05/17	1	29.45	0	0.00	29.25	1	1,906	0.05%
2023/05/12	1	29.55	0	0.00	29.45	1	1,825	0.05%
2023/05/09	2	30.50	2	30.55	30.70	0	1,726	0.00%
2023/05/08	3	31.78	4	31.68	31.25	-1	1,679	-0.06%
2023/05/05	0	0.00	1	34.00	33.70	-1	1,597	-0.06%
2023/05/04	4	33.16	3	32.50	33.30	1	1,578	0.06%
2023/05/03	3	33.48	1	33.65	33.25	2	1,559	0.13%
2023/05/02	2	33.70	0	0.00	34.10	2	1,543	0.13%
2023/04/28	7	33.77	1.1	33.94	34.00	6	1,510	0.39%
2023/04/27	0	0.00	1	32.85	32.90	-1	1,452	-0.07%
2023/04/25	1	31.50	2	31.95	31.55	-1	1,413	-0.07%
2023/04/24	2	33.08	1	33.50	32.65	1	1,389	0.07%
2023/04/20	5	33.57	9	33.49	33.15	-4	1,314	-0.30%
2023/04/19	2.1	34.64	3	34.40	34.20	-1	1,266	-0.08%
2023/04/18	4	35.05	13	34.02	33.85	-9	1,226	-0.73%
2023/04/17	1	35.40	1	35.40	35.00	0	1,149	0.00%
2023/04/14	7	35.23	13	35.47	35.10	-6	1,095	-0.55%
2023/04/13	2	34.38	4	33.90	35.50	-2	975	-0.20%
2023/04/12	0	0.00	4	32.15	32.90	-4	820	-0.49%
2023/04/11	13	31.01	12	30.93	30.90	1	713	0.14%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/07	0	0.00	1	27.50	27.35	-1	546	-0.18%
2023/04/06	0	0.00	2	27.65	27.50	-2	536	-0.37%
2023/03/20	0	26.35	0	0.00	25.80	0	479	0.00%
2023/03/17	0	25.95	1	26.05	25.95	-1	470	-0.21%
2023/03/16	0	26.23	0	0.00	25.65	0	461	0.00%
2023/03/15	2	25.95	4	26.46	26.60	-2	445	-0.45%
2023/03/14	0	0.00	0	25.75	25.85	0	414	0.00%
2023/03/13	20	25.78	10	26.10	26.00	10	395	2.53%
2023/03/09	0	24.15	0	0.00	24.05	0	310	0.00%
2023/03/08	0	24.35	0	0.00	24.00	0	311	0.00%
2023/03/07	2	23.85	1	24.00	24.30	1	304	0.33%
2023/03/06	0	24.85	8	24.38	24.45	-8	292	-2.74%
2023/03/03	1	24.90	2	24.95	24.95	-1	281	-0.36%
2023/02/24	0	23.85	1	23.45	23.60	-1	250	-0.40%
2023/02/22	3	22.67	0	0.00	22.75	3	231	1.30%
2023/02/21	0	22.90	0	0.00	22.60	0	230	0.00%
2023/02/20	0	22.65	0	0.00	22.50	0	230	0.00%
2023/02/10	5	22.60	0	0.00	22.45	5	245	2.04%
2023/02/07	0	0.00	1	22.60	22.60	-1	246	-0.41%
2022/12/30	0	0.00	1	22.45	22.45	-1	270	-0.37%
2022/12/16	0	0.00	1	22.90	22.80	-1	247	-0.40%
2022/12/15	0	0.00	2	23.13	22.80	-2	241	-0.83%
2022/12/02	1	21.90	0	0.00	22.00	1	204	0.49%
2022/12/01	0	0.00	21	21.81	21.95	-21	199	-10.54%
2022/11/24	1	20.65	0	0.00	20.65	1	176	0.57%
2022/11/10	3	20.52	0	0.00	20.45	3	195	1.53%
2022/11/08	0	0.00	15	20.61	20.60	-15	235	-6.38%
2022/10/26	2	19.88	0	0.00	19.90	2	249	0.80%
2022/10/21	0	0.00	1	20.10	20.05	-1	246	-0.41%
2022/10/11	0	0.00	1	20.10	20.70	-1	207	-0.48%
2022/09/27	0	0.00	1	20.00	20.10	-1	202	-0.49%
2022/08/31	0	0.00	0	21.05	21.00	0	203	-0.01%
2022/08/26	2	21.68	0	0.00	21.50	2	200	1.00%
2022/08/25	0	0.00	5	21.60	21.35	-5	197	-2.53%
2022/08/23	0	0.00	1	21.35	21.45	-1	199	-0.50%
2022/08/22	0	0.00	1	21.70	21.65	-1	197	-0.51%
2022/08/19	0	0.00	1	21.80	21.80	-1	194	-0.51%
2022/08/16	0	0.00	11	22.08	21.95	-11	182	-6.02%
2022/08/15	11	21.83	0	0.00	21.65	11	165	6.65%
2022/08/12	1	21.15	1	21.60	22.00	0	134	0.00%
2022/08/03	0	0.00	4	19.95	19.90	-4	101	-3.95%
2022/07/19	0	0.00	1	19.85	19.90	-1	110	-0.90%
2022/07/12	1	19.70	0	0.00	19.50	1	121	0.82%
2022/07/05	1	19.25	1	19.30	19.30	0	137	0.00%
2022/06/20	0	20.10	0	0.00	19.95	0	135	0.01%
2022/06/17	10	20.00	0	0.00	20.20	10	136	7.34%
2022/06/14	16	20.71	0	0.00	20.70	16	139	11.49%
2022/06/13	14	21.01	0	0.00	21.05	14	139	10.01%
2022/06/07	1	22.65	0	0.00	22.65	1	168	0.59%
2022/05/26	0	0.00	2	21.90	22.20	-2	184	-1.09%
2022/05/04	0	0.00	2	22.25	22.30	-2	303	-0.66%
2022/04/25	1	22.35	0	0.00	22.35	1	313	0.32%
2022/04/22	1	22.85	1	23.05	22.95	0	312	0.00%
2022/04/20	4	23.21	3	22.75	22.75	1	311	0.32%
2022/04/19	0	0.00	2	23.15	22.95	-2	310	-0.64%
2022/04/06	0	0.00	2	22.15	22.30	-2	308	-0.65%
2022/03/30	0	0.00	1	22.35	22.55	-1	308	-0.32%
2022/03/24	10	22.80	1	22.85	22.90	9	325	2.77%
2022/03/23	1	22.80	0	0.00	22.70	1	321	0.31%
2022/03/21	1	22.60	0	0.00	22.60	1	321	0.31%
2022/03/17	3	21.40	0	0.00	21.85	3	334	0.90%
2022/03/14	1	22.70	1	22.45	22.70	0	336	0.00%
2022/03/11	1	22.25	0	0.00	22.40	1	334	0.30%
2022/02/21	2	24.20	0	0.00	24.05	2	268	0.74%
2022/02/16	0	0.00	5	24.90	24.50	-5	247	-2.02%
2022/02/11	0	0.00	10	23.80	24.20	-10	237	-4.20%
2022/02/10	0	0.00	3	24.20	24.15	-3	230	-1.30%
2022/02/09	0	0.00	4	24.25	24.35	-4	230	-1.74%
2022/02/08	7	24.16	2	24.20	24.45	5	225	2.22%
2022/01/20	0	0.00	1	22.40	22.35	-1	191	-0.52%
2022/01/14	10	21.90	0	0.00	21.90	10	184	5.42%
2021/12/23	1	22.05	0	0.00	22.10	1	217	0.46%
2021/12/22	1	22.30	0	0.00	22.05	1	218	0.46%
2021/12/21	0	0.00	1	22.30	22.40	-1	224	-0.45%
2021/12/20	0	0.00	2	22.20	22.40	-2	221	-0.90%
2021/12/16	0	0.00	5	21.65	21.60	-5	211	-2.36%
2021/12/14	2	22.15	0	0.00	21.75	2	212	0.94%
2021/12/13	6	21.50	2	21.85	22.20	4	208	1.92%
2021/12/10	0	0.00	1	21.35	21.35	-1	196	-0.51%
2021/12/08	1	21.10	1	20.80	20.80	0	197	0.00%
2021/12/07	0	0.00	1	20.65	20.70	-1	200	-0.50%
2021/12/06	1	20.45	0	0.00	20.55	1	201	0.50%
2021/11/19	1	21.00	0	0.00	21.00	1	237	0.42%
2021/11/18	0	0.00	1	21.00	21.05	-1	236	-0.42%
2021/11/16	1	20.90	0	0.00	21.00	1	237	0.42%
2021/11/03	1	20.60	0	0.00	20.70	1	240	0.42%
2021/10/29	0	0.00	1	20.55	20.55	-1	241	-0.41%
2021/10/27	0	0.00	0.4	20.50	20.40	-0.4	253	-0.14%
2021/10/26	0	0.00	2	20.55	20.45	-2	256	-0.78%
2021/10/21	0	0.00	2	20.70	20.90	-2	260	-0.77%
2021/10/13	0	0.00	0	21.50	20.50	0	283	0.00%
2021/10/07	0	0.00	1	21.60	21.60	-1	279	-0.36%
2021/10/01	0	0.00	3	22.17	21.80	-3	301	-1.00%
2021/09/28	0	0.00	2	21.50	21.55	-2	318	-0.63%
2021/09/17	0	0.00	1	20.40	20.35	-1	564	-0.18%
2021/09/15	0	0.00	3	20.62	20.60	-3	564	-0.53%
2021/09/10	0	0.00	2	20.70	20.70	-2	557	-0.36%
2021/09/02	0	0.00	1	20.30	20.30	-1	539	-0.19%
2021/09/01	0	0.00	1	20.55	20.55	-1	535	-0.19%
2021/08/31	0	0.00	3	20.32	20.35	-3	527	-0.57%
2021/08/27	2	21.05	0	0.00	21.10	2	509	0.39%
2021/08/26	1	21.40	0	0.00	20.85	1	508	0.20%
2021/08/25	0	0.00	2	20.65	20.65	-2	503	-0.40%
2021/08/16	0	0.00	2	21.10	20.90	-2	491	-0.41%
2021/08/11	4	21.58	0	0.00	21.35	4	481	0.83%
2021/08/10	1	21.70	0	0.00	21.60	1	482	0.21%
2021/08/05	1	23.05	2	23.25	23.05	-1	487	-0.21%
2021/07/30	1	25.10	0	0.00	24.80	1	500	0.20%
2021/07/29	4	24.75	1	24.70	24.90	3	501	0.60%
2021/07/28	2	24.35	1	24.70	24.20	1	504	0.20%
2021/07/27	1	24.60	1	25.00	24.55	0	512	0.00%
2021/07/26	1	25.10	1	25.40	25.15	0	516	0.00%
2021/07/22	3	24.80	0	0.00	24.65	3	524	0.57%
2021/07/21	3	25.35	1	25.00	25.10	2	540	0.37%
2021/07/20	1	25.65	0	0.00	25.65	1	546	0.18%
2021/07/13	5	25.55	0	0.00	25.30	5	632	0.79%
2021/07/12	1	26.60	0	0.00	26.65	1	627	0.16%
2021/07/08	3	27.03	0	0.00	26.65	3	614	0.49%
2021/07/05	2	28.80	0	0.00	29.10	2	599	0.33%
2021/07/02	3	29.90	3	30.05	29.05	0	594	0.00%
2021/07/01	19	30.61	16	30.79	30.50	3	564	0.53%
2021/06/30	7	28.12	11	28.55	29.05	-4	436	-0.92%
2021/06/29	1	26.20	1	26.90	26.45	0	373	0.00%
2021/06/28	1	24.80	1	24.85	25.65	0	349	0.00%
2021/05/28	0	0.00	2	22.50	23.45	-2	326	-0.61%
2021/05/19	0	0.00	2	21.30	21.95	-2	320	-0.62%
2021/05/17	0	0.00	1	20.00	20.40	-1	314	-0.32%
2021/05/12	0	0.00	1	25.80	23.65	-1	305	-0.33%
2021/05/07	0	0.00	0	25.00	25.20	0	277	-0.01%
2021/05/06	10	25.80	0	0.00	24.70	10	276	3.62%
2021/05/04	0	0.00	1	25.00	26.50	-1	266	-0.38%
2021/04/29	1	29.30	0	0.00	28.95	1	248	0.40%
2021/04/28	7	29.61	0	0.00	29.30	7	242	2.89%
2021/04/27	4	29.29	0	0.00	29.90	4	233	1.72%
2021/04/26	0	0.00	2	31.43	31.35	-2	212	-0.94%
2021/04/23	2	31.80	3	31.67	31.75	-1	202	-0.49%
2021/04/22	9	31.18	4	32.28	30.70	5	184	2.72%
2021/04/21	1	30.05	2	31.50	30.75	-1	145	-0.69%
2021/04/19	3	31.58	3	32.08	32.20	0	126	0.00%
2021/04/15	1	28.45	0	0.00	28.70	1	85	1.17%
2021/04/12	3	29.80	0	0.00	29.70	3	89	3.36%
2021/04/07	1	27.50	0	0.00	27.45	1	56	1.77%
2021/04/01	1	27.75	0	0.00	27.25	1	54	1.84%
2021/03/31	1	27.20	0	0.00	27.30	1	51	1.95%
2021/01/06	0	0.00	2	27.00	28.00	-2	55	-3.58%
2020/12/30	2	26.45	0	0.00	26.05	2	48	4.09%
2020/12/14	0	0.00	1	27.00	27.15	-1	39	-2.55%
2020/12/11	1	28.35	1	28.90	27.45	0	35	0.00%
2020/12/10	1	26.00	4	25.95	26.30	-3	20	-14.40%
2020/11/11	2	25.00	0	0.00	24.95	2	45	4.35%
2020/10/28	2	25.00	0	0.00	25.00	2	45	4.40%
2020/09/07	0	0.00	3	28.40	29.00	-3	44	-6.71%
2020/09/04	0	0.00	14	28.20	28.30	-14	40	-34.94%
2020/08/20	1	27.25	0	0.00	27.10	1	23	4.24%
2020/08/18	0	0.00	7	27.47	27.50	-7	21	-33.28%
2020/08/14	5	27.60	0	0.00	27.60	5	19	25.73%
2020/08/13	18	27.65	0	0.00	27.50	18	19	93.92%
2020/07/30	0	0.00	1	27.50	27.35	-1	19	-5.03%
2020/07/23	1	27.20	0	0.00	27.15	1	20	4.95%
2020/07/16	0	0.00	10	27.22	27.10	-10	22	-43.54%
2020/07/15	0	0.00	3	27.20	27.25	-3	23	-12.99%
2020/07/02	3	27.25	0	0.00	27.30	3	22	13.27%
2020/06/09	4	27.66	0	0.00	27.65	4	26	15.10%
2020/06/08	5	27.64	0	0.00	27.65	5	26	18.65%
2020/06/05	1	27.65	0	0.00	27.60	1	26	3.75%
2019/09/24	0	0.00	1	28.00	28.15	-1	62	-1.59%
2019/08/12	1	29.50	0	0.00	29.45	1	232	0.43%
2019/07/23	0	0.00	1	30.85	29.70	-1	256	-0.39%
2019/07/22	1	30.40	0	0.00	30.60	1	247	0.40%
2019/07/08	0	0.00	3	29.25	29.25	-3	258	-1.16%
2019/07/05	0	0.00	1	29.60	29.25	-1	258	-0.39%
2019/07/01	0	0.00	1	30.20	30.00	-1	254	-0.39%
2019/06/28	3	29.85	1	29.95	29.95	2	252	0.79%
2019/06/27	1	28.50	0	0.00	28.70	1	245	0.41%
2019/06/19	2	30.80	0	0.00	30.10	2	212	0.94%
2019/06/13	1	33.00	2	32.30	32.50	-1	196	-0.51%
2019/06/12	4	33.14	3	34.10	33.45	1	191	0.52%
2019/05/21	0	0.00	1	26.20	26.20	-1	97	-1.02%
2019/05/20	1	25.90	0	0.00	25.90	1	94	1.06%
2019/05/15	0	0.00	1	21.55	21.55	-1	66	-1.51%
2019/05/02	1	19.95	0	0.00	20.25	1	50	1.99%
2018/10/11	0	0.00	1	14.35	14.40	-1	15	-6.32%
2018/07/18	1	15.75	0	0.00	15.75	1	17	5.64%