沛波 (6248)-國泰-板橋券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	35.50	0.1	35.70	35.15	-0.1	1,072	-0.01%
2024/04/25	4	35.28	3.2	35.57	35.20	0.8	1,064	0.07%
2024/04/23	0	0.00	7	35.57	35.70	-7	1,038	-0.67%
2024/04/22	15	35.93	3.7	36.20	35.60	11.3	1,032	1.09%
2024/04/19	4	35.63	5.7	35.62	36.30	-1.7	976	-0.17%
2024/04/18	0.2	35.80	0.4	35.80	35.55	-0.2	949	-0.02%
2024/04/17	1	35.45	0.3	35.59	35.40	0.7	936	0.08%
2024/04/16	0	34.80	2.4	34.72	34.90	-2.4	914	-0.26%
2024/04/15	1	34.75	2	34.89	34.70	-1	889	-0.12%
2024/04/12	2	35.05	2	34.40	35.05	0	866	0.00%
2024/04/11	0	0.00	4.1	34.76	35.00	-4.1	843	-0.49%
2024/04/10	0	0.00	0	34.36	34.25	0	825	0.00%
2024/04/09	0	0.00	0.2	34.41	34.40	-0.2	820	-0.03%
2024/04/08	1	34.20	0	0.00	34.10	1	808	0.12%
2024/04/03	6	33.85	1	34.15	33.70	5	801	0.62%
2024/04/02	5	34.08	8	34.14	33.85	-3	794	-0.38%
2024/04/01	3	34.22	11.8	34.17	33.60	-8.8	787	-1.12%
2024/03/29	5.1	33.90	1	33.75	33.80	4	778	0.52%
2024/03/28	9	34.01	9	34.11	34.25	0	785	0.00%
2024/03/27	0	32.75	0	32.87	33.05	0	761	0.00%
2024/03/26	1	32.60	5	32.74	32.70	-4	760	-0.53%
2024/03/25	3	32.85	0	32.96	32.70	3	801	0.37%
2024/03/22	1	32.70	0	32.83	32.75	1	806	0.12%
2024/03/21	1	32.75	1	32.85	32.75	0	813	0.00%
2024/03/20	0	0.00	2	32.80	32.65	-2	854	-0.23%
2024/03/19	0	33.20	0	33.00	32.80	0	855	0.00%
2024/03/18	0	0.00	12	32.79	33.05	-12	852	-1.41%
2024/03/15	1	32.55	5	32.76	32.50	-4	843	-0.47%
2024/03/14	1	32.50	2	32.80	32.40	-1	837	-0.12%
2024/03/13	2	32.60	6	32.59	32.55	-4	818	-0.49%
2024/03/12	9	32.58	3.1	32.56	32.60	5.9	812	0.73%
2024/03/11	0	32.93	0	32.74	32.90	0	788	0.00%
2024/03/08	0	32.96	11	32.30	32.50	-11	800	-1.37%
2024/03/07	7	32.94	3	32.83	32.90	4	775	0.51%
2024/03/06	10.5	32.55	8	33.03	33.10	2.5	749	0.33%
2024/03/05	3	32.40	1.1	32.34	32.25	1.9	716	0.26%
2024/03/04	14	32.32	0	32.25	32.30	14	691	2.02%
2024/03/01	3.4	31.93	9	31.90	32.10	-5.7	679	-0.83%
2024/02/29	11.2	32.10	0	32.35	31.80	11.1	656	1.70%
2024/02/27	22	31.70	9.1	31.89	31.90	13	626	2.07%
2024/02/26	4	31.95	2	31.95	31.95	2	534	0.37%
2024/02/23	1.2	29.04	0.4	29.00	29.05	0.7	525	0.14%
2024/02/22	0.3	29.10	0	0.00	29.05	0.3	522	0.06%
2024/02/21	0	0.00	0	29.00	29.05	0	514	0.00%
2024/02/20	1	29.20	1	29.05	29.05	0	507	0.00%
2024/02/19	0.3	29.14	2.4	28.98	29.25	-2	501	-0.41%
2024/02/16	0	28.78	3	28.68	28.90	-3	489	-0.61%
2024/02/15	0.1	27.90	0	0.00	28.05	0.1	468	0.03%
2024/02/05	0.1	28.10	0	0.00	27.90	0.1	455	0.02%
2024/02/01	0.9	28.42	0.3	28.20	28.40	0.6	448	0.13%
2024/01/31	0	28.10	1	28.05	28.05	-1	438	-0.23%
2024/01/29	0	28.20	0	0.00	28.10	0	434	0.00%
2024/01/26	0.1	28.15	30	27.91	28.15	-29.9	434	-6.88%
2024/01/23	0	0.00	2	27.75	27.85	-2	423	-0.47%
2024/01/22	0	0.00	1	27.60	27.55	-1	422	-0.24%
2024/01/19	1	27.85	3.1	27.60	27.55	-2.1	419	-0.50%
2024/01/18	0	28.05	11	27.40	27.50	-11	419	-2.62%
2024/01/17	1	27.55	0	0.00	27.55	1	418	0.24%
2024/01/16	0	27.90	0	0.00	27.65	0	416	0.00%
2024/01/15	0	28.00	5	27.85	27.80	-5	411	-1.22%
2024/01/12	2	27.78	0	0.00	27.85	2	412	0.49%
2024/01/11	0	28.30	1	28.00	28.00	-1	411	-0.24%
2024/01/10	0	27.95	0	0.00	27.70	0	414	0.00%
2024/01/09	1.2	27.62	0	0.00	27.55	1.2	405	0.30%
2024/01/08	1	27.85	0	0.00	27.75	1	407	0.25%
2024/01/05	3.1	27.81	0	0.00	27.80	3.1	408	0.76%
2024/01/04	3	27.85	0	0.00	27.85	3	409	0.74%
2024/01/03	2.2	28.18	1	28.15	28.05	1.2	408	0.29%
2024/01/02	1	28.10	0	0.00	28.25	1	407	0.25%
2023/12/29	2	28.00	0	0.00	28.15	2	405	0.49%
2023/12/27	3	28.28	0	0.00	28.20	3	395	0.76%
2023/12/26	5	28.42	0.1	28.80	28.40	4.9	391	1.26%
2023/12/25	6	28.71	1.1	28.76	28.35	5	389	1.28%
2023/12/22	2	28.50	0	0.00	28.30	2	369	0.54%
2023/12/21	3	28.40	0	0.00	28.60	3	361	0.83%
2023/12/20	13.2	28.55	14	28.56	28.55	-0.8	352	-0.23%
2023/12/19	11	27.88	2	28.08	28.20	9	299	3.00%
2023/12/18	5	28.30	0	0.00	28.00	5	290	1.72%
2023/12/15	1	28.85	2	28.53	28.10	-1	276	-0.36%
2023/12/14	0	27.80	1	27.75	27.95	-1	233	-0.41%
2023/12/11	0	27.80	0	0.00	27.75	0	220	0.00%
2023/12/06	1	27.55	0	0.00	27.65	1	222	0.45%
2023/12/05	0	0.00	1.1	27.61	27.85	-1.1	219	-0.49%
2023/12/01	1	27.10	5	27.27	27.20	-4	194	-2.05%
2023/11/30	0	0.00	2	27.05	27.10	-2	196	-1.02%
2023/11/29	0	0.00	1	27.15	27.10	-1	204	-0.49%
2023/11/28	1	26.80	0	0.00	26.80	1	205	0.50%
2023/11/24	0	27.20	1	27.20	27.10	-1	200	-0.49%
2023/11/22	2	27.23	1	27.25	27.25	1	202	0.49%
2023/11/21	0	0.00	0.9	26.65	26.60	-0.9	176	-0.53%
2023/11/20	1	26.55	0	0.00	26.55	1	177	0.56%
2023/11/17	0	0.00	2	26.70	26.65	-2	177	-1.13%
2023/11/15	5	26.55	1.1	26.65	26.55	3.9	185	2.12%
2023/11/09	2	25.80	0	0.00	25.95	2	212	0.94%
2023/11/08	1	25.90	0	0.00	25.80	1	229	0.44%
2023/11/06	1	26.00	0	0.00	25.95	1	236	0.42%
2023/10/31	1	25.20	0	0.00	25.20	1	255	0.39%
2023/10/26	0	0.00	1	25.30	25.40	-1	269	-0.37%
2023/10/25	1	25.45	0	0.00	25.35	1	273	0.37%
2023/10/23	1	25.35	0	0.00	25.35	1	285	0.35%
2023/10/19	0	25.95	0	0.00	25.50	0	292	0.00%
2023/10/17	1	25.45	0	0.00	25.45	1	296	0.34%
2023/10/16	0	26.04	0	0.00	25.70	0	307	0.02%
2023/10/13	0	0.00	1	26.50	26.25	-1	320	-0.31%
2023/10/12	1	26.50	0	0.00	26.50	1	322	0.31%
2023/10/11	0	26.80	0	0.00	26.50	0	325	0.00%
2023/10/06	0	0.00	1	26.80	26.75	-1	335	-0.30%
2023/10/04	0	26.85	0	0.00	26.75	0	368	0.00%
2023/10/03	0	27.00	0	0.00	26.90	0	397	0.00%
2023/09/21	0	27.00	0	0.00	26.80	0	436	0.01%
2023/09/19	0	27.15	0	0.00	27.10	0	444	0.00%
2023/09/14	0	0.00	3.2	27.37	27.50	-3.2	467	-0.69%
2023/09/13	0	0.00	0.1	27.25	27.25	-0.1	471	-0.02%
2023/09/12	1	27.00	0	0.00	26.90	1	516	0.19%
2023/09/11	0	27.35	0	0.00	27.15	0	520	0.00%
2023/09/08	0	0.00	2	27.30	27.30	-2	528	-0.38%
2023/09/07	0	27.95	1	27.70	27.45	-1	546	-0.18%
2023/09/06	0.1	27.65	0	0.00	27.50	0.1	563	0.01%
2023/09/05	0	0.00	2	28.00	27.75	-2	564	-0.35%
2023/09/04	1	28.05	3	27.90	28.05	-2	567	-0.35%
2023/08/31	0	27.45	0	0.00	27.40	0	598	0.00%
2023/08/28	0	0.00	2	27.00	27.10	-2	631	-0.32%
2023/08/25	0	0.00	1	27.15	27.35	-1	633	-0.16%
2023/08/23	1	27.30	0	0.00	27.30	1	657	0.15%
2023/08/21	0	27.15	0	0.00	27.15	0	678	0.00%
2023/08/18	0	0.00	1.2	28.20	27.45	-1.2	682	-0.17%
2023/08/17	0	0.00	8	27.45	27.50	-8	684	-1.17%
2023/08/16	0.2	27.60	3	27.45	27.50	-2.8	694	-0.41%
2023/08/14	1	27.25	1	27.20	27.50	0	711	0.00%
2023/08/10	0	27.00	1	27.00	26.75	-1	759	-0.13%
2023/08/09	1	27.20	0	0.00	27.25	1	769	0.13%
2023/08/08	1	27.15	0	0.00	27.20	1	769	0.13%
2023/08/07	0	0.00	1	26.80	26.90	-1	834	-0.12%
2023/08/04	1	26.95	0	0.00	26.95	1	853	0.12%
2023/08/02	0	26.95	0	0.00	26.60	0	898	0.00%
2023/07/31	0	0.00	5	26.95	26.95	-5	991	-0.50%
2023/07/28	0	0.00	1	26.80	26.80	-1	1,007	-0.10%
2023/07/27	8	26.83	0	0.00	27.10	8	1,021	0.78%
2023/07/24	0	26.60	0	0.00	26.55	0	1,118	0.00%
2023/07/20	1	26.50	1	27.05	27.15	0	1,153	0.00%
2023/07/19	1	27.05	0	0.00	26.60	1	1,176	0.08%
2023/07/18	8	27.60	5.1	27.20	27.15	2.9	1,215	0.24%
2023/07/17	0	0.00	0	28.00	27.90	0	1,247	0.00%
2023/07/14	0	0.00	2	28.00	27.95	-2	1,283	-0.16%
2023/07/13	1	27.85	0	28.06	27.80	1	1,356	0.07%
2023/07/12	1	28.35	0	0.00	28.10	1	1,402	0.07%
2023/07/11	3.1	28.35	5	28.27	28.40	-1.9	1,512	-0.12%
2023/07/10	12	28.93	1.2	29.04	29.00	10.8	1,645	0.66%
2023/07/07	0	0.00	0.1	28.50	28.10	-0.1	1,723	-0.01%
2023/07/06	0	0.00	4	28.10	27.95	-4	1,835	-0.22%
2023/07/05	0	0.00	0.1	28.30	28.30	-0.1	1,878	-0.01%
2023/07/04	4	28.15	3	28.00	28.25	1	1,883	0.05%
2023/06/30	0	0.00	0.1	27.84	28.15	-0.1	1,917	-0.01%
2023/06/29	0	0.00	0.1	27.80	27.75	-0.1	1,924	-0.01%
2023/06/26	0	0.00	0	28.95	27.80	0	1,943	0.00%
2023/06/20	1.1	28.39	2	28.25	28.40	-0.9	1,938	-0.05%
2023/06/19	0	0.00	2	28.68	28.65	-2	1,937	-0.10%
2023/06/16	11	28.87	20.3	28.73	28.60	-9.3	1,939	-0.48%
2023/06/15	2	28.08	17.2	28.01	28.00	-15.2	1,901	-0.80%
2023/06/14	1	28.05	0	0.00	28.05	1	1,898	0.05%
2023/06/13	1	28.30	1.5	28.42	28.25	-0.5	1,908	-0.03%
2023/06/12	17	27.85	0	28.10	27.85	17	1,923	0.88%
2023/06/09	30	27.32	1	27.30	27.35	29	1,928	1.50%
2023/06/08	0	0.00	1	27.35	27.35	-1	1,982	-0.05%
2023/06/07	1.1	27.27	1	27.30	27.35	0.1	2,025	0.01%
2023/06/06	0	29.35	2.8	29.32	29.35	-2.7	2,013	-0.14%
2023/06/05	1	29.35	0.4	29.39	29.30	0.6	1,993	0.03%
2023/06/02	2	28.95	0.3	29.05	28.95	1.7	1,986	0.08%
2023/06/01	0	0.00	1.2	28.99	28.95	-1.2	1,985	-0.06%
2023/05/31	0	28.70	0.4	28.79	28.55	-0.3	2,001	-0.02%
2023/05/30	1	28.45	1	28.40	28.35	0	2,000	0.00%
2023/05/29	2.1	29.06	0	0.00	29.10	2.1	1,986	0.10%
2023/05/26	3	29.13	0	29.75	28.95	3	1,990	0.15%
2023/05/25	0.1	29.59	0	0.00	29.55	0.1	1,982	0.00%
2023/05/24	0	29.35	6.6	29.61	29.75	-6.6	1,975	-0.33%
2023/05/23	5	29.86	0	29.80	29.60	5	1,967	0.25%
2023/05/22	0.2	29.55	0	0.00	29.65	0.2	1,952	0.01%
2023/05/19	2	29.30	7	29.15	29.15	-5	1,937	-0.26%
2023/05/18	7	29.23	0	0.00	29.15	7	1,924	0.36%
2023/05/17	3	29.28	0	0.00	29.25	3	1,906	0.16%
2023/05/16	2.2	29.82	1.1	30.05	29.75	1	1,873	0.06%
2023/05/15	15	29.26	0.2	29.50	29.40	14.9	1,840	0.81%
2023/05/12	1.4	29.06	1.2	29.39	29.45	0.3	1,825	0.02%
2023/05/11	6.2	29.66	52	30.26	29.20	-45.8	1,815	-2.52%
2023/05/10	9	31.32	0.5	31.22	31.35	8.6	1,746	0.49%
2023/05/09	23.2	30.56	4	30.65	30.70	19.2	1,726	1.11%
2023/05/08	7.3	31.53	36.8	32.06	31.25	-29.5	1,679	-1.76%
2023/05/05	7	33.49	4.2	33.84	33.70	2.8	1,597	0.18%
2023/05/04	4	32.78	4.2	32.78	33.30	-0.2	1,578	-0.01%
2023/05/03	3	33.32	8	33.54	33.25	-5	1,559	-0.32%
2023/05/02	8	33.53	8.2	33.82	34.10	-0.2	1,543	-0.01%
2023/04/28	9	33.75	13.4	33.64	34.00	-4.4	1,510	-0.29%
2023/04/27	4	32.41	1.4	32.24	32.90	2.6	1,452	0.18%
2023/04/26	0	31.66	5.3	31.84	32.00	-5.3	1,432	-0.37%
2023/04/25	16	31.56	10	31.49	31.55	6	1,413	0.43%
2023/04/24	8.8	32.91	5.3	32.82	32.65	3.5	1,389	0.25%
2023/04/21	9	32.28	52	31.88	32.30	-43	1,363	-3.15%
2023/04/20	2	33.90	0.2	33.38	33.15	1.9	1,314	0.14%
2023/04/19	0.3	34.10	0.4	34.55	34.20	-0.1	1,266	-0.01%
2023/04/18	3.1	34.69	11	34.39	33.85	-7.9	1,226	-0.65%
2023/04/17	1	34.85	23.1	35.05	35.00	-22.1	1,149	-1.93%
2023/04/14	43.2	35.47	12.1	35.44	35.10	31.1	1,095	2.84%
2023/04/13	18	34.30	15.4	34.31	35.50	2.6	975	0.27%
2023/04/12	11	32.58	54.8	31.35	32.90	-43.7	820	-5.33%
2023/04/11	72	31.00	8.3	30.87	30.90	63.7	713	8.92%
2023/04/10	1	30.05	4.4	30.05	30.05	-3.4	595	-0.57%
2023/04/07	0	27.40	0	0.00	27.35	0	546	0.00%
2023/04/06	0	27.18	1	27.35	27.50	-1	536	-0.18%
2023/03/31	16	26.55	0	0.00	26.60	16	513	3.11%
2023/03/30	11	26.27	2	26.30	26.05	9	494	1.82%
2023/03/29	0	26.33	2	26.05	25.95	-2	493	-0.40%
2023/03/28	0	26.40	0	0.00	26.45	0	483	0.00%
2023/03/27	0	26.45	0	26.45	26.50	0	480	0.00%
2023/03/24	2	26.35	0	0.00	26.30	2	475	0.42%
2023/03/23	3	26.45	0.2	26.45	26.25	2.8	496	0.57%
2023/03/22	2	26.35	0	0.00	26.25	2	492	0.41%
2023/03/21	0	26.40	0	0.00	26.45	0	488	0.00%
2023/03/20	0	26.14	0	0.00	25.80	0	479	0.00%
2023/03/17	0	26.15	0	0.00	25.95	0	470	0.00%
2023/03/16	41	26.14	1	26.50	25.65	40	461	8.68%
2023/03/15	3	26.04	5	26.39	26.60	-2	445	-0.45%
2023/03/14	1	25.85	0	25.75	25.85	1	414	0.24%
2023/03/13	3	25.97	2	25.90	26.00	1	395	0.26%
2023/03/10	1	25.55	1	25.50	25.60	0	343	0.00%
2023/03/09	1	24.10	0	0.00	24.05	1	310	0.32%
2023/03/08	0	24.29	0	0.00	24.00	0	311	0.01%
2023/03/07	1	23.95	0.1	24.27	24.30	0.9	304	0.30%
2023/03/06	2	24.18	4	24.20	24.45	-2	292	-0.68%
2023/03/03	6	24.68	1	24.95	24.95	5	281	1.78%
2023/03/02	4	23.94	0	0.00	23.90	4	258	1.55%
2023/03/01	0	23.83	0.1	23.70	23.75	-0.1	253	-0.02%
2023/02/24	1	23.60	1	23.50	23.60	0	250	0.00%
2023/02/23	0	23.26	0	0.00	23.20	0	239	0.00%
2023/02/22	0	22.90	0	22.80	22.75	0	231	-0.01%
2023/02/20	1	22.55	0	0.00	22.50	1	230	0.44%
2023/02/13	0	0.00	4	22.30	22.20	-4	245	-1.63%
2023/02/10	0	0.00	2	22.63	22.45	-2	245	-0.81%
2023/02/03	0	0.00	1	22.80	22.75	-1	249	-0.40%
2022/12/28	0	0.00	68.2	22.12	21.80	-68.2	269	-25.33%
2022/12/19	1	22.55	0	0.00	22.35	1	251	0.40%
2022/12/16	60	22.86	0.1	22.93	22.80	59.9	247	24.19%
2022/12/15	1	23.05	2.2	23.01	22.80	-1.2	241	-0.49%
2022/12/05	0	0.00	1	22.00	22.20	-1	209	-0.48%
2022/12/02	1	22.10	1	22.10	22.00	0	204	0.00%
2022/12/01	1	21.70	0	0.00	21.95	1	199	0.50%
2022/11/21	0	0.00	0	22.45	20.90	0	187	0.00%
2022/11/18	0	0.00	3	20.70	20.70	-3	185	-1.62%
2022/11/17	0	0.00	2	20.70	20.65	-2	185	-1.08%
2022/11/16	0	0.00	1	20.60	20.50	-1	188	-0.53%
2022/11/10	1	20.50	0.1	22.40	20.45	0.9	195	0.46%
2022/11/09	0	0.00	1	21.20	21.20	-1	205	-0.49%
2022/11/02	0	0.00	2	20.65	20.70	-2	261	-0.77%
2022/11/01	0	0.00	1	20.50	20.40	-1	258	-0.39%
2022/10/26	1	19.90	0	0.00	19.90	1	249	0.40%
2022/10/21	1	20.05	0	0.00	20.05	1	246	0.41%
2022/10/19	2	20.15	0	0.00	20.15	2	244	0.82%
2022/10/17	1	20.65	0	0.00	20.10	1	242	0.41%
2022/10/14	3	21.15	3	21.05	20.75	0	239	0.00%
2022/10/13	1	20.90	6	20.56	21.00	-5	234	-2.13%
2022/10/12	9	21.56	2	21.40	21.35	7	226	3.10%
2022/10/06	0	0.00	2	20.23	20.20	-2	201	-0.99%
2022/10/05	1	20.35	0	0.00	20.25	1	202	0.49%
2022/10/03	0	0.00	0	20.40	20.00	0	201	0.00%
2022/09/30	1	19.90	0	0.00	20.05	1	201	0.50%
2022/09/26	0	0.00	13	19.92	20.00	-13	201	-6.45%
2022/09/23	1	20.65	0	0.00	20.40	1	199	0.50%
2022/09/22	1	20.40	0	0.00	20.50	1	199	0.50%
2022/09/19	2	20.80	0	0.00	20.85	2	199	1.00%
2022/09/12	4.3	21.66	0	0.00	21.30	4.3	200	2.12%
2022/09/07	1	20.60	0	0.00	20.60	1	199	0.50%
2022/09/02	0	0.00	2	20.75	20.80	-2	199	-1.00%
2022/09/01	1	20.80	0	0.00	20.80	1	201	0.50%
2022/08/29	2	21.03	0	0.00	21.00	2	203	0.98%
2022/08/24	2	21.35	0	0.00	21.40	2	199	1.00%
2022/08/19	1	21.65	0	0.00	21.80	1	194	0.51%
2022/08/15	9	21.85	6	21.67	21.65	3	165	1.81%
2022/08/11	0	0.00	2	20.10	20.00	-2	101	-1.96%
2022/07/27	0	0.00	1	19.40	19.50	-1	102	-0.97%
2022/07/06	0	0.00	1	19.25	19.20	-1	136	-0.74%
2022/07/05	0.1	19.30	0	0.00	19.30	0.1	137	0.04%
2022/06/30	0.1	19.90	0	0.00	20.25	0.1	133	0.04%
2022/06/28	1	20.05	0	0.00	20.05	1	135	0.74%
2022/06/27	3	20.22	0	0.00	20.30	3	136	2.20%
2022/06/20	1	20.30	0	0.00	19.95	1	135	0.74%
2022/06/15	0	0.00	0.2	20.65	20.70	-0.2	136	-0.11%
2022/06/14	0	0.00	1	20.70	20.70	-1	139	-0.72%
2022/06/10	1	21.25	0	0.00	21.25	1	140	0.71%
2022/06/08	1	22.55	0	0.00	22.35	1	161	0.62%
2022/06/07	2	22.70	1	22.60	22.65	1	168	0.59%
2022/06/01	0.2	22.50	1	22.45	22.40	-0.9	174	-0.49%
2022/05/30	0	0.00	0.1	22.10	22.40	-0.1	177	-0.03%
2022/05/27	1	22.15	0	0.00	22.10	1	179	0.56%
2022/05/23	1	21.65	0	0.00	21.80	1	194	0.51%
2022/05/19	0	0.00	14	21.37	21.40	-14	217	-6.45%
2022/05/05	0	0.00	0.2	22.35	22.30	-0.2	303	-0.07%
2022/04/27	0	0.00	0.3	22.28	22.30	-0.3	313	-0.10%
2022/04/20	0	0.00	1	22.95	22.75	-1	311	-0.32%
2022/04/14	2	23.40	1.1	23.22	23.00	0.9	322	0.28%
2022/04/13	1	22.85	1	22.85	23.20	0	317	0.00%
2022/04/11	1	22.40	0	0.00	22.35	1	310	0.32%
2022/04/07	0	0.00	0	22.10	21.85	0	309	0.00%
2022/04/01	0	0.00	1	22.00	22.35	-1	308	-0.32%
2022/03/30	0	0.00	0	24.50	22.55	0	308	0.00%
2022/03/29	0	0.00	1.2	22.65	22.30	-1.2	308	-0.40%
2022/03/28	0	0.00	0.1	22.65	22.65	-0.1	310	-0.02%
2022/03/24	3	22.88	0	0.00	22.90	3	325	0.92%
2022/03/18	1	21.85	0	0.00	22.25	1	323	0.31%
2022/03/16	0.1	21.80	0	0.00	21.80	0.1	338	0.03%
2022/03/15	1.1	22.12	5	22.12	22.15	-3.9	337	-1.16%
2022/03/14	0	0.00	3	22.63	22.70	-3	336	-0.89%
2022/03/11	2.1	22.03	12	22.65	22.40	-10	334	-2.98%
2022/03/10	15	24.19	38	24.30	24.00	-23	311	-7.39%
2022/03/08	15	23.90	2	23.75	23.90	13	302	4.29%
2022/03/07	3	23.45	10	23.11	23.80	-7	298	-2.34%
2022/03/04	20	24.10	0	0.00	24.00	20	294	6.79%
2022/03/03	10	24.00	0	0.00	24.00	10	289	3.46%
2022/02/24	1	23.35	0	0.00	22.70	1	284	0.35%
2022/02/22	4	23.53	0	0.00	23.60	4	276	1.45%
2022/02/21	2	24.10	0	0.00	24.05	2	268	0.74%
2022/02/17	1	24.40	1	24.10	24.00	0	253	0.00%
2022/02/14	0	0.00	1	24.20	23.90	-1	241	-0.41%
2022/02/09	2	24.35	6	23.90	24.35	-4	230	-1.74%
2022/02/08	6	24.50	2	23.40	24.45	4	225	1.78%
2022/02/07	0	0.00	9	22.58	23.20	-9	205	-4.38%
2022/01/26	8	22.00	0	0.00	21.90	8	197	4.05%
2022/01/13	7	22.60	7	22.26	22.10	0	184	0.00%
2022/01/11	4	22.60	24	22.41	22.40	-20	181	-11.02%
2022/01/10	20	21.90	0	0.00	21.90	20	169	11.80%
2021/12/28	0	0.00	1	21.70	21.70	-1	191	-0.52%
2021/12/27	0	0.00	1	21.80	21.75	-1	198	-0.50%
2021/12/24	0	0.00	11	22.08	21.90	-11	212	-5.18%
2021/12/23	0	0.00	15	22.15	22.10	-15	217	-6.89%
2021/12/21	0	0.00	19	22.49	22.40	-19	224	-8.46%
2021/12/17	11	21.87	0	0.00	21.80	11	213	5.16%
2021/12/15	1	21.55	2	21.88	21.65	-1	213	-0.47%
2021/12/14	6	21.85	4	21.75	21.75	2	212	0.94%
2021/12/13	39	22.16	5	22.13	22.20	34	208	16.31%
2021/12/10	7	21.31	7	21.30	21.35	0	196	0.00%
2021/12/09	2	20.75	1	20.75	20.85	1	190	0.52%
2021/12/08	0	0.00	1.4	20.81	20.80	-1.4	197	-0.69%
2021/12/07	3	20.67	3	20.65	20.70	0	200	0.00%
2021/12/02	3	20.52	4	20.50	20.50	-1	204	-0.49%
2021/12/01	7	20.44	9	20.50	20.70	-2	206	-0.97%
2021/11/30	6	20.55	3	20.55	20.60	3	206	1.46%
2021/11/29	1	20.55	1	20.50	20.50	0	210	0.00%
2021/11/26	2	20.88	2	20.70	20.70	0	217	0.00%
2021/11/25	0	0.00	0.5	20.95	21.10	-0.5	234	-0.20%
2021/11/18	2	21.03	3	21.03	21.05	-1	236	-0.42%
2021/11/15	0	0.00	1	20.90	20.90	-1	240	-0.42%
2021/11/12	5	21.60	5	21.35	21.05	0	242	0.00%
2021/11/11	0	0.00	65	21.39	21.35	-65	244	-26.63%
2021/11/10	0	0.00	20	21.30	21.20	-20	242	-8.23%
2021/11/08	0	0.00	25	21.28	21.25	-25	243	-10.27%
2021/11/04	1	20.70	0	0.00	20.80	1	240	0.42%
2021/11/03	0	0.00	1	20.65	20.70	-1	240	-0.42%
2021/10/15	21	20.29	0	0.00	20.45	21	272	7.70%
2021/10/12	0	0.00	7	20.55	20.40	-7	281	-2.49%
2021/10/06	10	21.15	5	21.25	21.10	5	283	1.76%
2021/10/05	4	21.33	3	21.45	21.40	1	291	0.34%
2021/10/04	34	21.45	2	21.40	21.50	32	294	10.86%
2021/10/01	7	22.25	1	22.00	21.80	6	301	1.99%
2021/09/30	14	21.58	2.5	21.38	21.55	11.5	296	3.90%
2021/09/29	6	21.26	2	21.23	21.15	4	302	1.32%
2021/09/28	38	21.09	25	21.02	21.55	13	318	4.08%
2021/09/27	0	0.00	0.1	20.55	20.90	-0.1	340	-0.03%
2021/09/23	0	0.00	1	20.20	20.30	-1	532	-0.19%
2021/09/22	1	20.30	0	0.00	20.20	1	556	0.18%
2021/09/17	0	0.00	1.3	20.39	20.35	-1.3	564	-0.23%
2021/09/14	1	21.45	0	0.00	20.90	1	564	0.18%
2021/09/10	0	0.00	1.8	20.48	20.70	-1.8	557	-0.33%
2021/09/07	0	0.00	1	20.15	20.25	-1	548	-0.18%
2021/09/02	0	0.00	6	20.48	20.30	-6	539	-1.11%
2021/08/31	5	20.27	4	20.29	20.35	1	527	0.19%
2021/08/30	0	0.00	4	21.05	21.10	-4	509	-0.78%
2021/08/27	4	20.98	3	20.90	21.10	1	509	0.20%
2021/08/26	6	21.16	0	0.00	20.85	6	508	1.18%
2021/08/24	0	0.00	5	20.41	20.40	-5	503	-0.99%
2021/08/23	3	20.27	5	20.40	20.30	-2	503	-0.40%
2021/08/20	0.1	20.20	1	20.30	20.15	-1	503	-0.19%
2021/08/19	1	20.80	0	0.00	20.35	1	502	0.20%
2021/08/17	2	20.90	1	20.90	20.75	1	495	0.20%
2021/08/16	1	21.50	0	0.00	20.90	1	491	0.20%
2021/08/12	0	0.00	2	21.48	22.10	-2	481	-0.42%
2021/08/11	2	21.80	0	0.00	21.35	2	481	0.42%
2021/08/10	3	22.20	0	0.00	21.60	3	482	0.62%
2021/08/06	1	22.85	0	0.00	22.80	1	485	0.21%
2021/08/05	2	23.40	0	0.00	23.05	2	487	0.41%
2021/08/04	5	23.40	0	0.00	23.55	5	493	1.01%
2021/07/26	1	25.60	0	0.00	25.15	1	516	0.19%
2021/07/22	0	0.00	2	24.70	24.65	-2	524	-0.38%
2021/07/20	0	0.00	1	25.75	25.65	-1	546	-0.18%
2021/07/19	1	26.55	0	0.00	26.35	1	558	0.18%
2021/07/14	1	24.95	0	25.80	25.30	1	597	0.17%
2021/07/13	4	25.45	0.1	25.90	25.30	3.9	632	0.62%
2021/07/12	0.1	26.35	6	26.63	26.65	-5.9	627	-0.94%
2021/07/09	4	27.08	6	26.47	26.40	-2	618	-0.32%
2021/07/08	10	27.27	2	26.98	26.65	8	614	1.30%
2021/07/07	7.1	27.22	4	27.00	27.00	3.1	603	0.51%
2021/07/06	10	28.04	1	28.10	28.00	9	608	1.48%
2021/07/05	2	29.75	12	30.21	29.10	-10	599	-1.67%
2021/07/02	11	30.06	14	30.15	29.05	-3	594	-0.50%
2021/07/01	13.1	30.34	31	30.99	30.50	-18	564	-3.18%
2021/06/30	15.1	28.06	19.2	27.68	29.05	-4.2	436	-0.95%
2021/06/29	22	25.93	182	26.20	26.45	-160	373	-42.87%	大賣/鉅額交易
2021/06/28	8	24.88	6	25.42	25.65	2	349	0.57%
2021/06/25	5	24.00	0	0.00	24.10	5	339	1.47%
2021/06/22	0	0.00	1	24.10	24.15	-1	336	-0.30%
2021/06/15	0.1	23.60	0	0.00	23.60	0.1	334	0.03%
2021/06/03	2	23.93	0	0.00	23.90	2	332	0.60%
2021/06/01	0	0.00	1	23.55	23.90	-1	328	-0.30%
2021/05/28	0	0.00	1	23.60	23.45	-1	326	-0.31%
2021/05/27	1	22.15	0	0.00	22.45	1	324	0.31%
2021/05/24	5	22.00	0	0.00	21.75	5	321	1.56%
2021/05/21	0	0.00	1	21.50	21.95	-1	321	-0.31%
2021/05/19	2	21.05	1	21.20	21.95	1	320	0.31%
2021/05/18	26	21.41	1	20.45	21.30	25	317	7.88%
2021/05/17	33	20.38	8	20.68	20.40	25	314	7.95%
2021/05/13	2	22.40	1	23.00	22.50	1	309	0.32%
2021/05/12	0	0.00	2	24.48	23.65	-2	305	-0.66%
2021/05/11	12	26.29	29	26.49	25.90	-17	298	-5.70%
2021/05/10	10	25.80	0	0.00	25.65	10	282	3.54%
2021/05/06	5	25.02	0	26.05	24.70	5	276	1.81%
2021/05/05	3	25.92	2	26.25	25.50	1	271	0.37%
2021/05/04	31	25.87	5	25.97	26.50	26	266	9.77%
2021/05/03	6	28.11	3.1	28.61	27.20	2.9	255	1.14%
2021/04/29	13.1	29.28	16	29.36	28.95	-2.9	248	-1.17%
2021/04/28	24	29.55	25	29.50	29.30	-1	242	-0.41%
2021/04/27	97.1	29.66	14	29.25	29.90	83.1	233	35.64%
2021/04/26	7	31.69	3	31.50	31.35	4	212	1.88%
2021/04/23	10.2	31.23	14.1	31.63	31.75	-3.9	202	-1.93%
2021/04/22	62.1	32.73	37	31.38	30.70	25.1	184	13.59%
2021/04/21	22	29.99	8	29.80	30.75	14	145	9.62%
2021/04/20	11	30.74	1	31.05	30.80	10	136	7.34%
2021/04/19	24	31.32	19.5	32.11	32.20	4.5	126	3.59%
2021/04/14	5	29.10	0.1	28.50	28.40	4.9	91	5.38%
2021/04/13	0	0.00	0.1	29.70	29.05	-0.1	92	-0.05%
2021/04/12	9	29.87	7	29.94	29.70	2	89	2.24%
2021/04/09	6	28.18	0	0.00	28.20	6	74	8.04%
2021/04/08	4.1	29.54	0	0.00	28.90	4.1	70	5.75%
2021/04/06	0	0.00	1	27.54	27.60	-1	54	-1.84%
2021/04/01	1.1	27.40	0	0.00	27.25	1.1	54	2.03%
2021/03/31	3	27.10	0	0.00	27.30	3	51	5.84%
2021/03/22	0	25.55	0	0.00	25.65	0	50	0.02%
2021/01/06	10	27.30	10	28.00	28.00	0	55	0.00%
2020/12/25	0	0.00	0.8	25.00	25.60	-0.8	47	-1.73%
2020/12/14	0	0.00	0.5	25.80	27.15	-0.5	39	-1.38%
2020/12/11	11.5	27.95	11	27.50	27.45	0.5	35	1.52%
2020/01/06	0	0.00	1	27.80	28.15	-1	49	-2.03%
2019/12/16	1	27.20	0	0.00	27.40	1	46	2.15%
2019/08/27	0	0.00	5	28.71	28.70	-5	200	-2.49%
2019/08/22	5	27.90	0	0.00	27.70	5	204	2.44%
2019/07/22	0	0.00	20	30.27	30.60	-20	247	-8.07%
2019/07/19	3	27.85	0	0.00	27.85	3	240	1.25%
2019/07/17	2	27.45	0	0.00	27.55	2	242	0.82%
2019/07/09	1	28.60	3	28.28	28.50	-2	254	-0.79%
2019/07/05	0	0.00	2	29.13	29.25	-2	258	-0.77%
2019/07/04	4	28.81	0	0.00	28.80	4	258	1.55%
2019/07/02	3	29.85	0	0.00	29.70	3	256	1.17%
2019/07/01	0	0.00	1	30.10	30.00	-1	254	-0.39%
2019/06/28	0	0.00	5	30.00	29.95	-5	252	-1.98%
2019/06/26	0	0.00	4	27.70	27.75	-4	238	-1.67%
2019/06/25	1	28.00	0	0.00	27.90	1	237	0.42%
2019/06/21	0	0.00	1	28.05	28.00	-1	234	-0.43%
2019/06/20	6	27.78	1	27.70	27.50	5	226	2.20%
2019/06/19	8	30.80	2	31.88	30.10	6	212	2.82%
2019/06/18	2	31.10	0	0.00	31.15	2	206	0.97%
2019/06/14	2	32.13	0	0.00	31.30	2	200	1.00%
2019/06/12	4	33.90	2	33.70	33.45	2	191	1.05%
2019/06/11	2	30.93	5	31.66	31.70	-3	172	-1.74%
2019/06/10	5	31.20	0	0.00	31.10	5	169	2.94%
2019/06/06	5	30.78	2	31.33	31.60	3	166	1.80%
2019/06/05	0	0.00	1	31.65	31.30	-1	149	-0.67%
2019/06/04	0	0.00	1	33.70	34.75	-1	136	-0.73%
2019/06/03	0	0.00	1	31.65	31.70	-1	116	-0.86%
2019/05/30	1	26.05	0	0.00	26.25	1	109	0.92%
2019/05/22	0	0.00	2	26.25	26.50	-2	99	-2.01%
2019/05/20	3	25.62	0	0.00	25.90	3	94	3.18%
2019/05/17	1	24.60	5	23.20	25.60	-4	84	-4.74%
2019/05/13	0	0.00	1	18.85	19.35	-1	65	-1.54%
2019/05/09	0	0.00	1	19.45	19.50	-1	63	-1.58%
2019/05/07	5	20.60	0	0.00	20.40	5	60	8.25%
2019/04/22	1	18.60	0	0.00	18.35	1	33	2.99%
2019/04/01	1	14.45	0	0.00	14.50	1	6	15.35%
2019/02/20	0	0.00	1	13.55	13.55	-1	5	-19.42%
2019/02/15	1	13.20	0	0.00	13.20	1	4	20.34%
2018/09/07	0	0.00	1	14.60	14.75	-1	18	-5.54%
2018/07/19	1	14.30	0	0.00	14.30	1	22	4.40%
2018/03/06	0	0.00	1	21.10	21.20	-1	107	-0.93%
2018/03/05	1	21.75	0	0.00	20.60	1	106	0.94%
2018/03/02	1	23.25	1	23.00	21.65	0	106	0.00%