沛波 (6248)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
36.15
漲跌
▲0.80
漲幅
+2.26%
成交量
1,254張
產業
上櫃鋼鐵類股▲1.22%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	35.55	0	0.00	36.15	2	1,135	0.18%
2024/05/09	1	35.35	0	0.00	35.35	1	1,125	0.09%
2024/04/24	2	35.95	0	0.00	35.50	2	1,052	0.19%
2024/04/22	3	35.15	0	0.00	35.60	3	1,032	0.29%
2024/04/08	0	0.00	1	34.00	34.10	-1	808	-0.12%
2024/03/26	0	0.00	6	32.65	32.70	-6	760	-0.79%
2024/03/25	1	32.95	0	0.00	32.70	1	801	0.12%
2024/03/22	6	32.73	0	0.00	32.75	6	806	0.74%
2024/03/15	0	0.00	1	32.65	32.50	-1	843	-0.12%
2024/03/12	0	0.00	1	32.55	32.60	-1	812	-0.12%
2024/03/11	0	0.00	1	32.85	32.90	-1	788	-0.13%
2024/03/07	1	33.20	0	0.00	32.90	1	775	0.13%
2024/03/06	1	33.00	5	32.65	33.10	-4	749	-0.53%
2024/03/05	0	0.00	1	32.50	32.25	-1	716	-0.14%
2024/03/04	1	32.30	1	32.35	32.30	0	691	0.00%
2024/03/01	4	32.04	0	0.00	32.10	4	679	0.59%
2024/02/29	1	32.15	0	0.00	31.80	1	656	0.15%
2024/02/27	10	32.10	10	31.90	31.90	0	626	0.00%
2024/02/16	1	28.65	0	0.00	28.90	1	489	0.20%
2023/12/26	1	28.50	0	0.00	28.40	1	391	0.26%
2023/12/25	0	0.00	2.7	28.80	28.35	-2.7	389	-0.69%
2023/12/20	13	28.63	10	28.50	28.55	3	352	0.85%
2023/12/15	0	0.00	1	28.30	28.10	-1	276	-0.36%
2023/11/21	0.1	26.45	0	0.00	26.60	0.1	176	0.03%
2023/11/15	0	0.00	3	26.62	26.55	-3	185	-1.61%
2023/10/13	3	26.30	0	0.00	26.25	3	320	0.94%
2023/09/25	0	0.00	10	27.27	27.25	-10	432	-2.31%
2023/09/19	2	27.15	0	0.00	27.10	2	444	0.45%
2023/09/18	8	27.48	0	0.00	27.45	8	451	1.77%
2023/08/18	0	0.00	5	28.15	27.45	-5	682	-0.73%
2023/08/15	0	0.00	25	27.65	27.75	-25	702	-3.56%
2023/07/13	5	27.90	0	0.00	27.80	5	1,356	0.37%
2023/07/10	0	0.00	13.1	28.96	29.00	-13.1	1,645	-0.80%
2023/07/07	3	28.10	0	0.00	28.10	3	1,723	0.17%
2023/07/06	0	0.00	0.1	28.32	27.95	-0.1	1,835	0.00%
2023/07/05	0	0.00	0.2	28.41	28.30	-0.2	1,878	-0.01%
2023/06/27	0.1	27.55	0	0.00	27.45	0.1	1,941	0.00%
2023/06/26	1	28.15	0	0.00	27.80	1	1,943	0.05%
2023/06/21	0	28.15	0	0.00	28.15	0	1,939	0.00%
2023/06/19	0	0.00	0.2	28.86	28.65	-0.2	1,937	-0.01%
2023/06/16	15	28.88	15.3	29.10	28.60	-0.3	1,939	-0.01%
2023/06/14	5	28.00	0	28.35	28.05	5	1,898	0.26%
2023/06/13	5	27.85	0	28.25	28.25	5	1,908	0.26%
2023/06/12	0	0.00	74	27.87	27.85	-74	1,923	-3.85%
2023/06/07	25	27.37	0	0.00	27.35	25	2,025	1.23%
2023/06/06	0	0.00	25.1	29.35	29.35	-25.1	2,013	-1.25%
2023/06/02	0.5	29.08	0	0.00	28.95	0.5	1,986	0.02%
2023/06/01	0	0.00	0	29.00	28.95	0	1,985	0.00%
2023/05/30	0	0.00	1	28.55	28.35	-1	2,000	-0.05%
2023/05/29	0	0.00	1	29.10	29.10	-1	1,986	-0.05%
2023/05/24	0.1	29.60	0	0.00	29.75	0.1	1,975	0.01%
2023/05/19	2	29.38	0	0.00	29.15	2	1,937	0.10%
2023/05/18	0	0.00	0.6	29.30	29.15	-0.6	1,924	-0.03%
2023/05/15	0	0.00	0	29.45	29.40	0	1,840	0.00%
2023/05/12	0	0.00	1	29.55	29.45	-1	1,825	-0.05%
2023/05/11	1	29.20	20	29.77	29.20	-19	1,815	-1.05%
2023/05/10	5	31.35	0	0.00	31.35	5	1,746	0.29%
2023/05/09	0	0.00	18	30.41	30.70	-18	1,726	-1.04%
2023/05/08	0	0.00	11	31.68	31.25	-11	1,679	-0.66%
2023/05/05	21	33.58	12	33.26	33.70	9	1,597	0.56%
2023/05/04	15	32.73	8	33.11	33.30	7	1,578	0.44%
2023/05/03	3	33.78	2	33.45	33.25	1	1,559	0.06%
2023/05/02	6	33.40	3.3	33.84	34.10	2.7	1,543	0.17%
2023/04/28	3	33.80	3	33.90	34.00	0	1,510	0.00%
2023/04/27	5	31.89	1	31.75	32.90	4	1,452	0.28%
2023/04/26	0	31.60	1.4	31.44	32.00	-1.4	1,432	-0.10%
2023/04/21	0.4	32.10	1	31.40	32.30	-0.6	1,363	-0.04%
2023/04/20	0	0.00	7	33.90	33.15	-7	1,314	-0.53%
2023/04/19	5	34.30	25	34.54	34.20	-20	1,266	-1.58%
2023/04/18	3	34.88	8	34.33	33.85	-5	1,226	-0.41%
2023/04/17	0	0.00	0.1	35.30	35.00	-0.1	1,149	-0.01%
2023/04/14	12.1	35.20	12	35.51	35.10	0.1	1,095	0.01%
2023/04/13	6.3	33.45	18	33.49	35.50	-11.7	975	-1.20%
2023/04/12	11	32.65	0	0.00	32.90	11	820	1.34%
2023/04/11	18.6	30.84	4	31.15	30.90	14.6	713	2.05%
2023/04/10	10	30.00	0	0.00	30.05	10	595	1.68%
2023/03/29	0	0.00	0.2	26.00	25.95	-0.2	493	-0.04%
2023/03/24	0	26.10	0	0.00	26.30	0	475	0.00%
2023/03/20	0	26.15	0	0.00	25.80	0	479	0.00%
2023/03/17	0	0.00	15.6	26.06	25.95	-15.6	470	-3.32%
2023/03/16	0	25.70	0	0.00	25.65	0	461	0.00%
2023/03/15	15	26.28	0	0.00	26.60	15	445	3.37%
2023/03/14	0.1	25.71	10	25.75	25.85	-9.9	414	-2.39%
2023/03/13	0	0.00	5	25.30	26.00	-5	395	-1.26%
2023/03/10	5.7	25.53	0	0.00	25.60	5.7	343	1.66%
2023/03/07	3	24.38	0	0.00	24.30	3	304	0.99%
2023/02/23	0	22.93	0	0.00	23.20	0	239	0.00%
2023/02/20	3	22.52	0	0.00	22.50	3	230	1.30%
2023/02/13	1	22.25	0	0.00	22.20	1	245	0.41%
2023/02/10	1	22.50	0	0.00	22.45	1	245	0.41%
2023/02/09	1	22.50	0	0.00	22.50	1	246	0.41%
2023/02/08	0	0.00	1	22.60	22.60	-1	246	-0.41%
2023/02/07	1.1	22.46	0	0.00	22.60	1.1	246	0.45%
2023/02/02	0	0.00	1	22.90	22.80	-1	253	-0.39%
2023/01/31	0.1	22.60	0	0.00	22.60	0.1	250	0.05%
2023/01/30	0	0.00	1	22.50	22.45	-1	248	-0.40%
2023/01/13	0.3	22.25	0	0.00	22.45	0.3	247	0.12%
2023/01/12	0	22.30	0	0.00	22.50	0	247	0.01%
2023/01/10	0.1	22.50	1	22.30	22.45	-0.9	244	-0.37%
2023/01/09	0.4	22.15	0	0.00	22.30	0.4	244	0.17%
2022/12/29	0.5	21.85	0	0.00	22.00	0.5	268	0.18%
2022/12/28	0	0.00	0.3	22.00	21.80	-0.3	269	-0.09%
2022/12/20	0.6	21.65	0	0.00	21.75	0.6	253	0.23%
2022/12/16	0	0.00	0.1	23.00	22.80	-0.1	247	-0.02%
2022/12/14	0.2	22.05	1	22.20	22.15	-0.8	216	-0.39%
2022/12/13	0	0.00	0.1	22.00	22.20	-0.1	214	-0.06%
2022/12/02	3	22.00	0	0.00	22.00	3	204	1.47%
2022/12/01	0.1	21.65	2	21.75	21.95	-1.9	199	-0.94%
2022/11/21	0	0.00	1	20.90	20.90	-1	187	-0.53%
2022/11/04	0	0.00	0	21.90	20.50	0	263	-0.01%
2022/11/02	0	0.00	11	20.63	20.70	-11	261	-4.21%
2022/10/28	0	20.50	0.3	21.20	20.70	-0.3	252	-0.12%
2022/10/26	0	0.00	0.4	20.00	19.90	-0.4	249	-0.17%
2022/10/25	0.4	19.80	0	0.00	19.90	0.4	249	0.16%
2022/10/19	0	0.00	1	20.30	20.15	-1	244	-0.41%
2022/10/18	0.9	20.15	0	0.00	20.30	0.9	243	0.36%
2022/10/17	0	0.00	0	21.00	20.10	0	242	-0.02%
2022/10/13	4	20.50	0.4	21.00	21.00	3.6	234	1.53%
2022/10/12	1.9	21.65	1	21.40	21.35	0.9	226	0.40%
2022/10/05	10	20.30	0	0.00	20.25	10	202	4.94%
2022/09/20	0	0.00	0.4	21.00	21.00	-0.4	198	-0.18%
2022/09/15	0	0.00	0.6	22.00	21.30	-0.6	199	-0.29%
2022/09/14	0.9	21.25	0	0.00	21.40	0.9	199	0.45%
2022/09/13	10	21.30	0	0.00	21.40	10	201	4.97%
2022/09/02	0	20.70	0	0.00	20.80	0	199	0.01%
2022/08/31	0	20.80	0	0.00	21.00	0	203	0.00%
2022/08/29	5	20.95	0	0.00	21.00	5	203	2.46%
2022/08/23	5	21.45	0	0.00	21.45	5	199	2.50%
2022/08/18	0	0.00	1	22.05	21.95	-1	192	-0.52%
2022/08/15	0	0.00	5	21.80	21.65	-5	165	-3.02%
2022/08/03	0	0.00	0	20.15	19.90	0	101	-0.04%
2022/08/02	0	19.80	0	0.00	19.90	0	101	0.04%
2022/08/01	0	0.00	0.8	20.00	20.00	-0.8	101	-0.76%
2022/07/26	5	19.40	0	20.00	19.40	5	104	4.79%
2022/07/14	0.6	19.40	0	0.00	19.50	0.6	118	0.50%
2022/07/12	5	19.50	0	0.00	19.50	5	121	4.12%
2022/07/11	0	0.00	0.6	20.00	20.00	-0.6	123	-0.52%
2022/07/01	1	19.85	0	0.00	19.70	1	135	0.74%
2022/06/27	0.1	20.20	0	0.00	20.30	0.1	136	0.07%
2022/06/21	1.1	20.31	10	20.45	20.50	-8.9	137	-6.51%
2022/06/16	0	20.20	0	0.00	20.30	0	135	0.02%
2022/06/13	0.1	20.90	0	0.00	21.05	0.1	139	0.06%
2022/06/10	5	21.30	0	0.00	21.25	5	140	3.57%
2022/06/09	0.1	21.25	0	0.00	21.35	0.1	141	0.06%
2022/05/24	5	21.90	0	0.00	21.80	5	194	2.57%
2022/05/18	0.1	21.75	0	0.00	21.85	0.1	221	0.05%
2022/05/16	1	21.25	0	0.00	21.40	1	242	0.41%
2022/05/13	0	21.35	0	0.00	21.45	0	244	0.00%
2022/05/12	0	0.00	1	21.40	21.40	-1	252	-0.40%
2022/05/10	0	0.00	0.2	22.00	21.90	-0.2	268	-0.09%
2022/04/29	0.4	22.40	0	0.00	22.50	0.4	305	0.12%
2022/04/25	0	22.40	0	0.00	22.35	0	313	0.00%
2022/04/22	0.2	22.80	0	0.00	22.95	0.2	312	0.06%
2022/04/20	0	22.55	0	0.00	22.75	0	311	0.00%
2022/03/10	2	24.05	0	0.00	24.00	2	311	0.64%
2022/02/24	5	22.76	0	0.00	22.70	5	284	1.76%
2022/02/11	1	24.30	0	0.00	24.20	1	237	0.42%
2022/02/08	3	24.67	0	0.00	24.45	3	225	1.33%
2021/12/13	0	0.00	0.2	22.20	22.20	-0.2	208	-0.08%
2021/12/09	0.2	20.70	0	0.00	20.85	0.2	190	0.09%
2021/11/23	0	0.00	0.5	20.80	20.70	-0.5	233	-0.20%
2021/11/19	0.4	20.90	0	0.00	21.00	0.4	237	0.16%
2021/11/18	0	0.00	1	20.90	21.05	-1	236	-0.42%
2021/11/17	0.5	20.75	0	0.00	20.90	0.5	236	0.21%
2021/11/16	0.2	20.85	0	0.00	21.00	0.2	237	0.08%
2021/11/15	0	0.00	0	20.95	20.90	0	240	0.00%
2021/11/12	0	0.00	0.2	21.10	21.05	-0.2	242	-0.08%
2021/11/11	3	21.35	3	21.52	21.35	0	244	0.00%
2021/11/10	0	0.00	2	21.35	21.20	-2	242	-0.82%
2021/11/08	0.6	21.10	6	21.35	21.25	-5.4	243	-2.22%
2021/11/05	2	20.90	0	0.00	21.05	2	238	0.84%
2021/11/04	0	0.00	5	20.80	20.80	-5	240	-2.08%
2021/11/02	0	0.00	1.5	20.57	20.55	-1.5	241	-0.62%
2021/10/26	0	0.00	0.6	20.61	20.45	-0.6	256	-0.25%
2021/10/25	0	0.00	0.1	20.55	20.45	-0.1	257	-0.04%
2021/10/22	0.4	20.55	0	0.00	20.75	0.4	259	0.15%
2021/10/18	0	20.40	0	0.00	20.60	0	268	0.01%
2021/10/14	0.2	20.30	0	0.00	20.50	0.2	272	0.06%
2021/10/07	0.2	21.45	0	0.00	21.60	0.2	279	0.06%
2021/10/05	0	0.00	1	21.30	21.40	-1	291	-0.34%
2021/10/04	0	0.00	0.1	21.50	21.50	-0.1	294	-0.04%
2021/10/01	0	0.00	2	22.00	21.80	-2	301	-0.66%
2021/09/30	1.8	21.35	0	0.00	21.55	1.8	296	0.61%
2021/09/28	0.3	21.05	4	21.40	21.55	-3.7	318	-1.18%
2021/09/27	0	20.80	0	0.00	20.90	0	340	0.01%
2021/09/17	0	0.00	0.4	20.50	20.35	-0.4	564	-0.07%
2021/09/16	0	0.00	0.5	20.45	20.40	-0.5	565	-0.09%
2021/09/15	0	0.00	0	20.70	20.60	0	564	0.00%
2021/09/14	0	0.00	1	21.25	20.90	-1	564	-0.18%
2021/09/13	6.4	21.18	0	0.00	21.25	6.4	565	1.14%
2021/09/10	0.4	20.60	0	0.00	20.70	0.4	557	0.07%
2021/09/09	0	20.15	0	0.00	20.30	0	552	0.01%
2021/09/07	0	0.00	1	20.15	20.25	-1	548	-0.18%
2021/09/01	5	20.55	1	20.40	20.55	4	535	0.75%
2021/08/31	0	0.00	2.2	20.36	20.35	-2.2	527	-0.41%
2021/08/30	0	0.00	0.1	20.85	21.10	-0.1	509	-0.01%
2021/08/12	0	0.00	0.2	23.45	22.10	-0.2	481	-0.03%
2021/08/11	0	21.25	0.1	21.60	21.35	-0.1	481	-0.01%
2021/08/10	0	0.00	0.4	21.60	21.60	-0.4	482	-0.08%
2021/08/06	0	22.70	0	0.00	22.80	0	485	0.00%
2021/08/05	0.1	22.95	0	0.00	23.05	0.1	487	0.01%
2021/08/04	0.1	23.35	0	0.00	23.55	0.1	493	0.01%
2021/08/02	0	0.00	0.4	25.15	25.15	-0.4	506	-0.08%
2021/07/30	0.5	24.60	0	0.00	24.80	0.5	500	0.10%
2021/07/29	0.4	24.75	0	0.00	24.90	0.4	501	0.08%
2021/07/26	0	0.00	0	25.30	25.15	0	516	-0.01%
2021/07/22	0	24.85	0	0.00	24.65	0	524	0.00%
2021/07/21	0	0.00	1	25.10	25.10	-1	540	-0.18%
2021/07/15	0.4	25.70	0	0.00	25.85	0.4	592	0.07%
2021/07/14	0.6	24.90	0	0.00	25.30	0.6	597	0.09%
2021/07/13	2	26.80	0	0.00	25.30	2	632	0.32%
2021/07/07	2	28.05	0	0.00	27.00	2	603	0.33%
2021/07/06	0	0.00	0.1	28.10	28.00	-0.1	608	-0.02%
2021/07/05	0	0.00	0.3	29.15	29.10	-0.3	599	-0.05%
2021/07/02	0.4	30.35	0	0.00	29.05	0.4	594	0.07%
2021/07/01	0	0.00	2	30.47	30.50	-2	564	-0.36%
2021/06/30	1.7	29.05	2	27.70	29.05	-0.3	436	-0.07%
2021/06/29	0.3	26.20	0	0.00	26.45	0.3	373	0.08%
2021/06/28	0.1	25.50	0	0.00	25.65	0.1	349	0.02%
2021/06/25	0	0.00	1	24.05	24.10	-1	339	-0.29%
2021/06/24	1	23.85	0	0.00	23.90	1	337	0.30%
2021/05/24	0	0.00	0.1	21.95	21.75	-0.1	321	-0.02%
2021/05/19	0	21.80	0	0.00	21.95	0	320	0.00%
2021/05/18	0.1	20.80	0	0.00	21.30	0.1	317	0.02%
2021/05/13	0	0.00	0.7	22.70	22.50	-0.7	309	-0.21%
2021/05/12	0.4	23.50	0	0.00	23.65	0.4	305	0.12%
2021/05/11	0	0.00	0.1	25.90	25.90	-0.1	298	-0.03%
2021/05/10	0.4	25.35	0	0.00	25.65	0.4	282	0.14%
2021/04/29	0	0.00	0.5	28.95	28.95	-0.5	248	-0.21%
2021/04/27	0.3	29.55	0	0.00	29.90	0.3	233	0.14%
2021/04/26	0.2	31.35	0	0.00	31.35	0.2	212	0.09%
2021/04/22	0	0.00	2	32.18	30.70	-2	184	-1.08%
2021/04/20	3	32.00	6	31.00	30.80	-3	136	-2.20%
2021/04/19	4	31.43	0	0.00	32.20	4	126	3.17%
2021/04/13	0	0.00	0.1	29.20	29.05	-0.1	92	-0.08%
2021/04/12	0	29.50	1	28.50	29.70	-1	89	-1.10%
2021/04/09	0.9	27.85	0	0.00	28.20	0.9	74	1.17%
2021/04/08	0.2	27.55	1	29.75	28.90	-0.8	70	-1.15%
2021/02/24	0	0.00	1	26.10	25.95	-1	70	-1.43%
2021/02/23	0.2	25.90	0	0.00	26.00	0.2	70	0.24%
2021/02/22	0.3	25.50	0	0.00	25.65	0.3	69	0.36%
2021/02/18	0.4	25.05	0	0.00	25.15	0.4	69	0.59%
2021/02/17	0.2	24.95	0	0.00	25.10	0.2	69	0.25%
2021/02/05	0	24.55	0	0.00	24.70	0	69	0.00%
2021/02/02	0	0.00	0	24.75	25.40	0	64	0.00%
2021/01/14	0	0.00	1	27.65	27.45	-1	66	-1.51%
2021/01/13	0.1	27.45	0	0.00	27.85	0.1	65	0.18%
2021/01/11	0	27.75	0	0.00	28.30	0	64	0.07%
2021/01/08	0.8	27.95	0	0.00	28.30	0.8	64	1.30%
2020/12/21	0	0.00	1	25.40	26.25	-1	44	-2.26%
2020/12/18	0.6	24.10	0	0.00	25.40	0.6	43	1.37%
2020/12/16	0.1	25.95	0	0.00	26.30	0.1	42	0.30%
2020/12/15	0.3	26.20	0	0.00	26.40	0.3	41	0.68%
2020/12/14	0	0.00	0.4	27.15	27.15	-0.4	39	-1.04%
2020/12/11	1.4	27.92	0	0.00	27.45	1.4	35	3.95%
2020/10/15	0	0.00	0	25.00	25.10	0	46	-0.02%
2020/09/08	0	0.00	1	26.80	25.85	-1	46	-2.13%
2020/09/07	0.1	28.50	2	28.48	29.00	-1.9	44	-4.25%
2020/09/02	0.9	28.45	0	0.00	28.55	0.9	37	2.38%
2020/09/01	0	28.80	0	0.00	29.15	0	36	0.00%
2020/08/31	2	29.75	0	0.00	28.65	2	33	6.05%
2020/04/22	0	0.00	1	27.20	27.90	-1	19	-5.23%
2020/03/30	0	0.00	0.1	25.95	26.00	-0.1	21	-0.27%
2019/10/14	2	28.75	0	0.00	28.70	2	50	3.93%
2019/06/28	0	0.00	5	29.90	29.95	-5	252	-1.98%
2019/06/27	0	0.00	1	27.95	28.70	-1	245	-0.41%
2019/06/26	0.1	27.55	0	0.00	27.75	0.1	238	0.03%
2019/06/25	0.2	27.75	0	0.00	27.90	0.2	237	0.07%
2019/06/20	5	28.00	2	28.23	27.50	3	226	1.32%
2019/06/19	0.9	30.00	0	0.00	30.10	0.9	212	0.44%
2019/06/18	0.1	30.95	0	0.00	31.15	0.1	206	0.03%
2019/06/17	1	30.80	0	0.00	31.80	1	204	0.49%
2019/06/14	0	0.00	1	32.45	31.30	-1	200	-0.50%
2019/06/13	0.1	32.35	0	0.00	32.50	0.1	196	0.05%
2019/06/12	0.2	33.25	0	0.00	33.45	0.2	191	0.09%
2019/06/11	0.6	31.40	0	0.00	31.70	0.6	172	0.37%
2019/06/10	0.1	30.90	0	0.00	31.10	0.1	169	0.05%
2019/05/31	0.8	28.85	0	0.00	28.85	0.8	112	0.69%
2019/05/20	2	25.30	2	25.90	25.90	0	94	0.00%
2019/05/15	0	0.00	3	21.55	21.55	-3	66	-4.52%
2019/05/08	0.4	19.75	0	0.00	19.85	0.4	61	0.58%
2019/05/07	0.4	20.25	0	0.00	20.40	0.4	60	0.60%
2019/05/06	0	0.00	3	21.00	20.00	-3	58	-5.14%
2019/05/03	6	20.25	0	0.00	20.25	6	55	10.83%
2019/04/26	0	0.00	1	16.70	16.80	-1	39	-2.53%
2019/04/22	1	20.15	0	0.00	18.35	1	33	2.99%
2018/01/19	0	0.00	1.9	20.46	20.20	-1.9	77	-2.42%
2018/01/18	0	0.00	3	21.00	20.80	-3	77	-3.90%
2018/01/04	0	0.00	3	25.00	24.40	-3	54	-5.48%
2018/01/02	1	26.30	0	0.00	24.95	1	47	2.10%