沛波 (6248)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	35.45	35.15	-0.1	1,072	-0.01%
2024/04/19	1	35.30	1	36.00	36.30	0	976	0.00%
2024/04/15	0	0.00	7	35.10	34.70	-7	889	-0.79%
2024/04/11	0	0.00	8	34.70	35.00	-8	843	-0.95%
2024/03/28	0	0.00	10	33.56	34.25	-10	785	-1.27%
2024/03/25	0	0.00	6	33.00	32.70	-6	801	-0.75%
2024/03/22	0	0.00	4	33.00	32.75	-4	806	-0.50%
2024/03/19	0	0.00	2	33.10	32.80	-2	855	-0.23%
2024/03/18	0	0.00	82	32.91	33.05	-82	852	-9.62%
2024/03/15	1	32.60	53	32.83	32.50	-52	843	-6.16%
2024/03/14	0	0.00	40	32.80	32.40	-40	837	-4.78%
2024/03/11	0	0.00	91	32.84	32.90	-91	788	-11.54%
2024/03/08	0	0.00	1	32.85	32.50	-1	800	-0.12%
2024/03/07	1	33.00	7	32.90	32.90	-6	775	-0.77%
2024/03/04	0	32.25	0	0.00	32.30	0	691	0.00%
2024/03/01	0	0.00	33	32.15	32.10	-33	679	-4.85%
2024/02/29	3	32.00	0	0.00	31.80	3	656	0.46%
2024/02/26	0	0.00	14	31.95	31.95	-14	534	-2.62%
2024/02/22	0	0.00	2	29.15	29.05	-2	522	-0.38%
2024/02/19	0	0.00	2	29.05	29.25	-2	501	-0.40%
2024/02/16	0	0.00	9	28.65	28.90	-9	489	-1.84%
2024/02/15	1	27.80	0	0.00	28.05	1	468	0.21%
2024/02/01	0	0.00	2	28.50	28.40	-2	448	-0.45%
2024/01/30	0	0.00	2	28.25	28.00	-2	436	-0.46%
2024/01/23	0	0.00	29	27.75	27.85	-29	423	-6.84%
2024/01/22	0	0.00	75	27.55	27.55	-75	422	-17.77%
2024/01/17	0	0.00	8	27.55	27.55	-8	418	-1.91%
2024/01/12	0	0.00	1	27.75	27.85	-1	412	-0.24%
2024/01/10	0	0.00	48	27.70	27.70	-48	414	-11.59%
2024/01/04	2	27.80	0	0.00	27.85	2	409	0.49%
2024/01/03	0	0.00	3	28.10	28.05	-3	408	-0.73%
2023/12/29	3	28.00	0	0.00	28.15	3	405	0.74%
2023/12/28	6	28.13	14	28.15	28.15	-8	400	-2.00%
2023/12/27	2	28.23	1	28.35	28.20	1	395	0.25%
2023/12/25	3	28.40	16	28.51	28.35	-13	389	-3.34%
2023/12/22	5	28.25	0	0.00	28.30	5	369	1.35%
2023/12/21	2	28.18	2.1	28.50	28.60	-0.1	361	-0.03%
2023/12/20	14	28.54	57	28.59	28.55	-43	352	-12.20%
2023/12/19	1	27.60	0	0.00	28.20	1	299	0.33%
2023/12/18	9	28.16	7	28.30	28.00	2	290	0.69%
2023/12/15	10.2	28.28	79	28.20	28.10	-68.8	276	-24.88%
2023/12/14	3	27.77	9	27.95	27.95	-6	233	-2.57%
2023/12/13	2	27.65	0	0.00	27.65	2	227	0.88%
2023/12/12	10	27.79	5	27.65	27.65	5	224	2.22%
2023/12/07	1	27.45	0	0.00	27.60	1	222	0.45%
2023/12/06	3	27.55	0	0.00	27.65	3	222	1.35%
2023/12/05	0	0.00	3	27.97	27.85	-3	219	-1.37%
2023/12/04	0	0.00	3	27.40	27.35	-3	195	-1.53%
2023/12/01	0	0.00	3	27.30	27.20	-3	194	-1.54%
2023/11/29	0	0.00	2	27.10	27.10	-2	204	-0.98%
2023/11/28	3	26.75	0	0.00	26.80	3	205	1.46%
2023/11/27	2	26.85	0	0.00	26.90	2	199	1.00%
2023/11/24	0	0.00	31	27.12	27.10	-31	200	-15.48%
2023/11/22	0	0.00	20	26.70	27.25	-20	202	-9.90%
2023/11/15	0	0.00	4	26.63	26.55	-4	185	-2.15%
2023/11/13	0	25.95	0	0.00	26.10	0	199	0.01%
2023/11/07	0	0.00	10	25.95	26.00	-10	230	-4.33%
2023/10/31	2	25.30	0	0.00	25.20	2	255	0.78%
2023/10/30	1	25.60	0	0.00	25.60	1	262	0.38%
2023/10/16	2	25.95	0	0.00	25.70	2	307	0.65%
2023/10/13	1	26.25	0	0.00	26.25	1	320	0.31%
2023/10/12	1	26.45	0	0.00	26.50	1	322	0.31%
2023/10/04	1	26.75	0	0.00	26.75	1	368	0.27%
2023/09/27	2	26.90	0	0.00	26.90	2	420	0.48%
2023/09/26	0	0.00	5	27.25	27.05	-5	424	-1.18%
2023/09/25	0	0.00	2	27.20	27.25	-2	432	-0.46%
2023/09/22	0	0.00	5	27.00	27.15	-5	433	-1.15%
2023/09/21	4	26.73	0	0.00	26.80	4	436	0.92%
2023/09/20	1	27.00	0	0.00	27.05	1	436	0.23%
2023/09/19	1	27.20	0	0.00	27.10	1	444	0.23%
2023/09/12	0	0.00	1	26.90	26.90	-1	516	-0.19%
2023/09/08	1	27.30	0	0.00	27.30	1	528	0.19%
2023/09/07	0	0.00	2	27.50	27.45	-2	546	-0.37%
2023/09/06	2	27.60	0	0.00	27.50	2	563	0.36%
2023/09/05	0	0.00	1	27.85	27.75	-1	564	-0.18%
2023/09/04	1	28.15	6	28.00	28.05	-5	567	-0.88%
2023/09/01	0	0.00	5	27.70	27.55	-5	576	-0.87%
2023/08/31	0	0.00	8	27.20	27.40	-8	598	-1.34%
2023/08/29	0	0.00	2	27.10	27.00	-2	624	-0.32%
2023/08/28	0.2	27.05	0	0.00	27.10	0.2	631	0.03%
2023/08/25	0	0.00	6	27.32	27.35	-6	633	-0.95%
2023/08/21	1	27.10	0	0.00	27.15	1	678	0.15%
2023/08/18	0	0.00	1	27.55	27.45	-1	682	-0.15%
2023/08/17	1	27.55	0	0.00	27.50	1	684	0.15%
2023/08/15	0	0.00	2	27.70	27.75	-2	702	-0.28%
2023/08/14	0	0.00	8	27.60	27.50	-8	711	-1.12%
2023/08/02	1	27.40	2	27.10	26.60	-1	898	-0.11%
2023/07/31	1	26.80	0	0.00	26.95	1	991	0.10%
2023/07/27	0	0.00	4	27.00	27.10	-4	1,021	-0.39%
2023/07/26	0	26.70	0	0.00	26.75	0	1,049	0.00%
2023/07/18	0.1	27.25	2	27.25	27.15	-1.9	1,215	-0.16%
2023/07/17	0.1	27.95	0	0.00	27.90	0.1	1,247	0.01%
2023/07/14	2.1	27.95	0	0.00	27.95	2.1	1,283	0.16%
2023/07/13	12	27.86	0	0.00	27.80	12	1,356	0.88%
2023/07/12	40	28.18	0	0.00	28.10	40	1,402	2.85%
2023/07/11	28	28.32	0	0.00	28.40	28	1,512	1.85%
2023/07/10	0	0.00	6	28.40	29.00	-6	1,645	-0.36%
2023/07/06	1	28.10	0	0.00	27.95	1	1,835	0.05%
2023/07/05	2	28.40	0	0.00	28.30	2	1,878	0.11%
2023/07/03	0.1	28.20	0	0.00	28.10	0.1	1,903	0.01%
2023/06/30	1	28.10	0	0.00	28.15	1	1,917	0.05%
2023/06/21	4	28.10	0	0.00	28.15	4	1,939	0.21%
2023/06/20	0.1	28.35	0	0.00	28.40	0.1	1,938	0.01%
2023/06/16	0	0.00	5	28.65	28.60	-5	1,939	-0.26%
2023/06/13	5	28.36	0	0.00	28.25	5	1,908	0.26%
2023/06/12	0	0.00	3	27.85	27.85	-3	1,923	-0.16%
2023/06/07	10.1	27.55	0	0.00	27.35	10.1	2,025	0.50%
2023/06/06	10	29.10	0	0.00	29.35	10	2,013	0.50%
2023/06/05	5	29.15	1.3	29.08	29.30	3.7	1,993	0.19%
2023/06/02	4	29.00	0	0.00	28.95	4	1,986	0.20%
2023/05/31	1	28.65	0	0.00	28.55	1	2,001	0.05%
2023/05/30	0	0.00	1	28.90	28.35	-1	2,000	-0.05%
2023/05/29	0	0.00	2	28.95	29.10	-2	1,986	-0.10%
2023/05/26	35	29.40	0	0.00	28.95	35	1,990	1.76%
2023/05/25	10	29.56	0	0.00	29.55	10	1,982	0.50%
2023/05/16	5	29.86	0	0.00	29.75	5	1,873	0.27%
2023/05/12	2	29.40	0	0.00	29.45	2	1,825	0.11%
2023/05/11	143	29.82	6	29.33	29.20	137	1,815	7.55%	大買/鉅額交易
2023/05/10	0	0.00	2	31.40	31.35	-2	1,746	-0.11%
2023/05/09	82	30.49	1	30.40	30.70	81	1,726	4.69%
2023/05/08	339	31.78	0	0.00	31.25	339	1,679	20.19%	大買/鉅額交易
2023/05/05	1	33.65	0	0.00	33.70	1	1,597	0.06%
2023/05/04	5	32.70	0	0.00	33.30	5	1,578	0.32%
2023/05/03	0	0.00	1	33.45	33.25	-1	1,559	-0.06%
2023/04/28	0.1	34.00	9	33.85	34.00	-8.9	1,510	-0.59%
2023/04/27	1	31.65	0	0.00	32.90	1	1,452	0.07%
2023/04/26	1	31.50	1	31.45	32.00	0	1,432	0.00%
2023/04/25	6.2	31.91	1	31.60	31.55	5.2	1,413	0.37%
2023/04/24	0	0.00	1	32.50	32.65	-1	1,389	-0.07%
2023/04/21	12	31.71	16	31.82	32.30	-4	1,363	-0.29%
2023/04/20	139	33.08	5	33.55	33.15	134	1,314	10.19%	大買/鉅額交易
2023/04/19	8	34.28	5	34.80	34.20	3	1,266	0.24%
2023/04/14	4	35.70	3	35.30	35.10	1	1,095	0.09%
2023/04/13	9	33.30	34	33.11	35.50	-25	975	-2.56%
2023/04/12	16.2	31.83	8	32.21	32.90	8.2	820	0.99%
2023/04/11	56	31.04	6.6	30.87	30.90	49.4	713	6.91%
2023/04/10	0	0.00	15	30.05	30.05	-15	595	-2.52%
2023/04/07	6	27.41	0	0.00	27.35	6	546	1.10%
2023/04/06	91	26.95	0	0.00	27.50	91	536	16.96%
2023/03/30	1	26.05	11.3	26.29	26.05	-10.3	494	-2.09%
2023/03/29	10	26.00	0	0.00	25.95	10	493	2.02%
2023/03/27	0	0.00	0.1	26.50	26.50	-0.1	480	-0.02%
2023/03/24	5	26.20	0	0.00	26.30	5	475	1.05%
2023/03/16	0	0.00	1	26.05	25.65	-1	461	-0.22%
2023/03/14	0	0.00	0	26.00	25.85	0	414	-0.01%
2023/03/13	0	0.00	5	26.15	26.00	-5	395	-1.26%
2023/03/10	1	25.85	9	25.51	25.60	-8	343	-2.33%
2023/03/07	2	24.05	0	0.00	24.30	2	304	0.66%
2023/03/06	2	24.25	0	0.00	24.45	2	292	0.68%
2023/03/03	0.2	24.90	0	0.00	24.95	0.2	281	0.07%
2023/03/01	0	23.85	9	23.70	23.75	-9	253	-3.55%
2023/02/24	0	0.00	6	23.64	23.60	-6	250	-2.39%
2023/02/22	0	0.00	0.1	22.90	22.75	-0.1	231	-0.04%
2023/02/21	0	0.00	0	22.90	22.60	0	230	0.00%
2023/02/20	0	0.00	0.1	22.85	22.50	-0.1	230	-0.05%
2023/02/17	0	0.00	1	22.55	22.50	-1	231	-0.43%
2023/02/13	0	0.00	10	22.43	22.20	-10	245	-4.07%
2023/01/10	0	0.00	5	22.52	22.45	-5	244	-2.05%
2023/01/09	0	0.00	37	22.32	22.30	-37	244	-15.13%
2022/12/28	44	22.04	0	0.00	21.80	44	269	16.34%
2022/12/27	20	22.37	0	0.00	22.30	20	267	7.48%
2022/12/26	2	22.45	0	0.00	22.45	2	265	0.75%
2022/12/23	0	0.00	5	22.80	22.60	-5	264	-1.89%
2022/12/22	0	0.00	8	22.74	22.50	-8	261	-3.06%
2022/12/21	0.3	22.70	12	22.63	22.40	-11.7	260	-4.50%
2022/12/20	8.1	22.03	0	0.00	21.75	8.1	253	3.20%
2022/12/19	38	22.53	0	0.00	22.35	38	251	15.13%
2022/12/16	0.3	23.00	5	22.95	22.80	-4.7	247	-1.90%
2022/12/15	4.1	22.83	16	23.15	22.80	-11.9	241	-4.93%
2022/12/12	2	21.50	0	0.00	21.85	2	209	0.96%
2022/12/07	0	0.00	10	22.20	22.00	-10	209	-4.78%
2022/12/01	0	0.00	1	21.85	21.95	-1	199	-0.50%
2022/11/24	8	20.65	0	0.00	20.65	8	176	4.54%
2022/11/22	8	20.75	0	0.00	20.70	8	181	4.41%
2022/11/11	6	20.38	0	0.00	20.30	6	192	3.12%
2022/11/10	6	20.52	0	0.00	20.45	6	195	3.07%
2022/11/07	2	20.40	0	0.00	20.55	2	265	0.75%
2022/10/17	0	0.00	1	20.20	20.10	-1	242	-0.41%
2022/10/13	1	20.65	0.4	21.40	21.00	0.6	234	0.24%
2022/10/07	0	0.00	0.1	20.25	20.25	-0.1	202	-0.05%
2022/09/28	0	0.00	0.1	20.00	19.60	-0.1	201	-0.05%
2022/09/19	0	0.00	0.1	21.20	20.85	-0.1	199	-0.05%
2022/08/15	0	0.00	5	21.80	21.65	-5	165	-3.02%
2022/08/12	5	22.00	0	0.00	22.00	5	134	3.73%
2022/07/07	0	0.00	3	19.27	19.35	-3	135	-2.22%
2022/07/01	0	0.00	0.2	19.90	19.70	-0.2	135	-0.12%
2022/06/28	0	0.00	0.4	20.14	20.05	-0.4	135	-0.32%
2022/06/23	0	0.00	1	20.25	20.30	-1	134	-0.74%
2022/06/22	0	0.00	1	20.45	20.45	-1	133	-0.75%
2022/06/21	0	0.00	2	20.30	20.50	-2	137	-1.46%
2022/06/15	3	20.60	0	0.00	20.70	3	136	2.20%
2022/06/10	0	0.00	3	21.20	21.25	-3	140	-2.14%
2022/06/06	0	0.00	2	22.50	22.65	-2	168	-1.18%
2022/06/02	1	22.75	0	0.00	22.60	1	174	0.57%
2022/06/01	0	0.00	1	22.40	22.40	-1	174	-0.57%
2022/05/05	0	0.00	1	22.15	22.30	-1	303	-0.33%
2022/04/27	2	22.40	2	22.30	22.30	0	313	0.00%
2022/04/26	1	22.10	0	0.00	22.40	1	313	0.32%
2022/04/20	2	23.00	0	0.00	22.75	2	311	0.64%
2022/04/15	2	23.00	0	0.00	22.85	2	322	0.62%
2022/04/07	5	22.40	0	0.00	21.85	5	309	1.62%
2022/03/02	0	0.00	1	23.70	23.95	-1	288	-0.35%
2022/02/17	0	0.00	3	24.00	24.00	-3	253	-1.18%
2022/02/10	0	0.00	6	24.16	24.15	-6	230	-2.61%
2022/01/19	3	22.15	0	0.00	22.10	3	185	1.62%
2022/01/11	3	22.77	0	0.00	22.40	3	181	1.65%
2021/12/21	1	22.75	1	22.20	22.40	0	224	0.00%
2021/12/14	0	0.00	0.5	21.60	21.75	-0.5	212	-0.23%
2021/12/13	1	22.20	1	22.05	22.20	0	208	0.00%
2021/12/10	2	21.30	2	21.30	21.35	0	196	0.00%
2021/12/08	0	0.00	1	20.90	20.80	-1	197	-0.51%
2021/12/02	1	20.55	0	0.00	20.50	1	204	0.49%
2021/11/26	2	20.70	0	0.00	20.70	2	217	0.92%
2021/11/12	0	0.00	5	21.50	21.05	-5	242	-2.06%
2021/11/08	1	21.30	5	21.37	21.25	-4	243	-1.64%
2021/11/04	0	0.00	1	20.80	20.80	-1	240	-0.42%
2021/11/02	0	0.00	3	20.90	20.55	-3	241	-1.24%
2021/11/01	0	0.00	1	20.45	20.55	-1	240	-0.42%
2021/10/27	0	0.00	2	20.40	20.40	-2	253	-0.79%
2021/10/22	7	20.34	0	0.00	20.75	7	259	2.70%
2021/10/13	2	20.20	0	0.00	20.50	2	283	0.71%
2021/10/12	1	20.50	0	0.00	20.40	1	281	0.36%
2021/10/08	2	21.40	2	21.95	21.50	0	281	0.00%
2021/10/05	1	21.35	0	0.00	21.40	1	291	0.34%
2021/10/04	4	21.25	3	21.82	21.50	1	294	0.34%
2021/10/01	2	22.00	0	0.00	21.80	2	301	0.66%
2021/09/30	0	0.00	1	21.95	21.55	-1	296	-0.34%
2021/09/29	1	21.10	0	0.00	21.15	1	302	0.33%
2021/09/24	0	0.00	4	20.54	20.35	-4	466	-0.86%
2021/09/22	2	20.05	0	0.00	20.20	2	556	0.36%
2021/09/17	2	20.30	0	0.00	20.35	2	564	0.35%
2021/09/13	2	21.25	0	0.00	21.25	2	565	0.35%
2021/09/10	0.3	20.40	1	20.60	20.70	-0.7	557	-0.13%
2021/09/07	0	0.00	2	20.30	20.25	-2	548	-0.36%
2021/09/03	0	0.00	0.1	20.60	20.35	-0.1	542	-0.02%
2021/09/02	0.1	20.35	0	0.00	20.30	0.1	539	0.02%
2021/09/01	0	0.00	3	20.50	20.55	-3	535	-0.56%
2021/08/31	3	20.30	0	0.00	20.35	3	527	0.57%
2021/08/30	2	21.00	0	0.00	21.10	2	509	0.39%
2021/08/24	0	20.30	0	0.00	20.40	0	503	0.00%
2021/08/04	0	0.00	9	23.20	23.55	-9	493	-1.82%
2021/07/22	0	0.00	1	25.00	24.65	-1	524	-0.19%
2021/07/08	5	26.95	0	0.00	26.65	5	614	0.81%
2021/07/07	1	27.55	0	0.00	27.00	1	603	0.17%
2021/07/05	5	29.45	0	0.00	29.10	5	599	0.83%
2021/07/02	0	0.00	3	30.22	29.05	-3	594	-0.50%
2021/07/01	3	31.10	0	0.00	30.50	3	564	0.53%
2021/05/14	1	22.80	0	0.00	22.10	1	312	0.32%
2021/04/22	0	0.00	2	30.95	30.70	-2	184	-1.08%
2021/04/21	0	0.00	1	30.25	30.75	-1	145	-0.69%
2021/04/19	0	0.00	1	32.30	32.20	-1	126	-0.79%
2021/03/29	1	25.55	0	0.00	25.55	1	48	2.04%
2021/03/09	0	0.00	1	26.00	26.00	-1	70	-1.42%
2020/12/14	2	27.50	0	0.00	27.15	2	39	5.09%
2020/12/11	5	28.30	5	27.70	27.45	0	35	0.00%
2020/12/10	1	26.30	0	0.00	26.30	1	20	4.80%
2020/09/22	2	25.30	0	0.00	25.20	2	47	4.24%
2019/07/01	1	30.00	1	30.10	30.00	0	254	0.00%
2018/02/02	0	0.00	1	17.80	17.55	-1	80	-1.24%
2018/01/18	1	20.55	0	0.00	20.80	1	77	1.30%
2018/01/15	0	0.00	2	19.10	18.50	-2	70	-2.82%
2018/01/08	1	21.20	0	0.00	21.05	1	61	1.63%
2018/01/05	1	23.35	0	0.00	23.35	1	58	1.72%