沛波 (6248)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
736張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	35.50	0	0.00	35.20	2	1,080	0.19%
2024/04/26	1	35.40	0	0.00	35.15	1	1,072	0.09%
2024/04/22	5	35.90	2	35.40	35.60	3	1,032	0.29%
2024/04/19	1	35.25	3	35.73	36.30	-2	976	-0.20%
2024/04/18	0	0.00	1	35.60	35.55	-1	949	-0.11%
2024/04/17	5	35.44	7	35.28	35.40	-2	936	-0.21%
2024/04/16	1	34.70	1	34.90	34.90	0	914	0.00%
2024/04/15	4	34.91	0	35.10	34.70	4	889	0.45%
2024/04/12	3	34.48	3	34.70	35.05	0	866	0.00%
2024/04/11	1	34.65	2	35.03	35.00	-1	843	-0.12%
2024/04/09	1	34.30	0	0.00	34.40	1	820	0.12%
2024/04/08	0	0.00	3	34.13	34.10	-3	808	-0.37%
2024/04/03	2	33.78	2	34.43	33.70	0	801	0.00%
2024/04/02	2	34.08	0	0.00	33.85	2	794	0.25%
2024/03/28	3	34.40	5	33.82	34.25	-2	785	-0.25%
2024/03/27	0	0.00	11	33.03	33.05	-11	761	-1.44%
2024/03/22	1	32.70	0	0.00	32.75	1	806	0.12%
2024/03/19	3	33.15	0	0.00	32.80	3	855	0.35%
2024/03/18	0	0.00	1	32.90	33.05	-1	852	-0.12%
2024/03/15	1	32.60	1	32.90	32.50	0	843	0.00%
2024/03/14	0	0.00	1	32.60	32.40	-1	837	-0.12%
2024/03/12	1	32.50	0	0.00	32.60	1	812	0.12%
2024/03/11	0	0.00	3	32.80	32.90	-3	788	-0.38%
2024/03/08	4	32.38	4	32.78	32.50	0	800	0.00%
2024/03/07	4	32.78	3	33.07	32.90	1	775	0.13%
2024/03/06	0	0.00	8	32.89	33.10	-8	749	-1.07%
2024/03/05	8	32.48	0	0.00	32.25	8	716	1.12%
2024/03/04	2	32.25	1	32.30	32.30	1	691	0.14%
2024/03/01	0	0.00	1	32.10	32.10	-1	679	-0.15%
2024/02/29	2	32.10	5	31.80	31.80	-3	656	-0.46%
2024/02/27	26	31.99	20	31.90	31.90	6	626	0.96%
2024/02/26	0	0.00	0.1	31.95	31.95	-0.1	534	-0.01%
2024/02/22	0	0.00	0.3	29.10	29.05	-0.3	522	-0.06%
2024/02/21	0	0.00	1.1	29.06	29.05	-1.1	514	-0.20%
2024/02/20	0	0.00	1	29.00	29.05	-1	507	-0.20%
2024/02/15	0	0.00	1	28.20	28.05	-1	468	-0.21%
2024/02/05	1	28.10	0	0.00	27.90	1	455	0.22%
2024/02/01	0	0.00	3	28.50	28.40	-3	448	-0.67%
2024/01/31	1	27.95	0	0.00	28.05	1	438	0.23%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/25	0	0.00	2	28.30	28.10	-2	432	-0.46%
2024/01/11	0	0.00	0.1	28.05	28.00	-0.1	411	-0.02%
2024/01/10	1	27.85	0	28.10	27.70	1	414	0.23%
2024/01/03	0.2	28.10	0.3	28.10	28.05	-0.2	408	-0.04%
2023/12/29	0.1	28.38	0	0.00	28.15	0.1	405	0.02%
2023/12/28	3.1	28.09	0	0.00	28.15	3.1	400	0.78%
2023/12/25	1	28.45	1	29.00	28.35	0	389	0.00%
2023/12/22	1	28.30	0	0.00	28.30	1	369	0.27%
2023/12/21	1.1	28.23	0	0.00	28.60	1.1	361	0.30%
2023/12/20	8.4	28.57	4	28.59	28.55	4.4	352	1.24%
2023/12/19	1	27.60	3	28.07	28.20	-2	299	-0.67%
2023/12/18	2	28.20	0	0.00	28.00	2	290	0.69%
2023/12/15	2	28.20	10	28.48	28.10	-8	276	-2.89%
2023/12/14	0	0.00	1	27.95	27.95	-1	233	-0.43%
2023/12/12	1	27.80	1	28.15	27.65	0	224	0.00%
2023/12/06	2	27.63	0	0.00	27.65	2	222	0.90%
2023/12/05	0	0.00	6	27.88	27.85	-6	219	-2.74%
2023/12/01	0	0.00	3	27.28	27.20	-3	194	-1.54%
2023/11/22	2	27.60	6	27.27	27.25	-4	202	-1.98%
2023/11/20	2	26.60	0	0.00	26.55	2	177	1.13%
2023/11/15	4	26.55	1	26.65	26.55	3	185	1.61%
2023/11/07	1	26.00	0	0.00	26.00	1	230	0.43%
2023/11/06	1	26.05	0	0.00	25.95	1	236	0.42%
2023/11/01	0	0.00	1	25.40	25.25	-1	252	-0.40%
2023/10/31	1	25.15	1	25.30	25.20	0	255	0.00%
2023/10/30	2	25.60	0	0.00	25.60	2	262	0.76%
2023/10/27	0	0.00	3	26.00	26.00	-3	264	-1.14%
2023/09/07	1	27.55	0	0.00	27.45	1	546	0.18%
2023/09/05	2	27.80	0	0.00	27.75	2	564	0.35%
2023/09/04	0	0.00	2	28.13	28.05	-2	567	-0.35%
2023/09/01	2	27.50	0	0.00	27.55	2	576	0.35%
2023/08/25	0	0.00	1	27.35	27.35	-1	633	-0.16%
2023/08/21	1	27.15	0	0.00	27.15	1	678	0.15%
2023/08/18	1	27.65	1	27.85	27.45	0	682	0.00%
2023/08/16	1	27.35	1	27.60	27.50	0	694	0.00%
2023/08/14	2	27.28	4	27.49	27.50	-2	711	-0.28%
2023/07/27	2	27.08	0	0.00	27.10	2	1,021	0.20%
2023/07/26	1	26.85	0	0.00	26.75	1	1,049	0.10%
2023/07/14	0	0.00	1	28.10	27.95	-1	1,283	-0.08%
2023/07/13	1	27.90	0	0.00	27.80	1	1,356	0.07%
2023/07/11	2	28.38	0	0.00	28.40	2	1,512	0.13%
2023/07/10	1	29.05	0	0.00	29.00	1	1,645	0.06%
2023/06/16	0	0.00	1	28.80	28.60	-1	1,939	-0.05%
2023/06/15	0	0.00	1	28.00	28.00	-1	1,901	-0.05%
2023/06/14	0	0.00	1	28.25	28.05	-1	1,898	-0.05%
2023/06/12	0	0.00	2	28.10	27.85	-2	1,923	-0.10%
2023/06/08	0	0.00	1	27.45	27.35	-1	1,982	-0.05%
2023/06/07	1	27.25	0	0.00	27.35	1	2,025	0.05%
2023/06/06	4	29.25	0	0.00	29.35	4	2,013	0.20%
2023/05/25	1	29.55	0	0.00	29.55	1	1,982	0.05%
2023/05/17	1	29.25	0	0.00	29.25	1	1,906	0.05%
2023/05/09	0	0.00	4	30.30	30.70	-4	1,726	-0.23%
2023/05/08	2	31.35	2	31.50	31.25	0	1,679	0.00%
2023/05/05	1	33.55	1	34.00	33.70	0	1,597	0.00%
2023/05/03	2	33.48	0	0.00	33.25	2	1,559	0.13%
2023/05/02	0	0.00	1	34.10	34.10	-1	1,543	-0.06%
2023/04/25	1	31.45	0	0.00	31.55	1	1,413	0.07%
2023/04/21	0	0.00	2	32.30	32.30	-2	1,363	-0.15%
2023/04/20	7	33.46	5	33.31	33.15	2	1,314	0.15%
2023/04/19	1	34.35	0	0.00	34.20	1	1,266	0.08%
2023/04/18	3	34.72	3	35.70	33.85	0	1,226	0.00%
2023/04/17	2	35.08	0	0.00	35.00	2	1,149	0.17%
2023/04/14	12	35.23	5	35.17	35.10	7	1,095	0.64%
2023/04/13	25	33.77	23	34.81	35.50	2	975	0.20%
2023/04/12	4	31.38	4	32.53	32.90	0	820	0.00%
2023/04/11	0	30.45	1	30.80	30.90	-1	713	-0.14%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/07	2	27.43	0	0.00	27.35	2	546	0.37%
2023/04/06	2	26.70	2	26.93	27.50	0	536	0.00%
2023/03/31	0	0.00	5	26.76	26.60	-5	513	-0.97%
2023/03/28	3	26.40	2	26.50	26.45	1	483	0.21%
2023/03/27	4	26.55	0	0.00	26.50	4	480	0.83%
2023/03/24	0	0.00	0.1	26.25	26.30	-0.1	475	-0.02%
2023/03/21	0	0.00	1	26.40	26.45	-1	488	-0.20%
2023/03/16	1	25.90	0	0.00	25.65	1	461	0.22%
2023/03/13	7.1	25.98	1	26.00	26.00	6.1	395	1.54%
2023/03/10	0	25.40	2	25.50	25.60	-2	343	-0.58%
2023/03/09	0	24.45	0	24.45	24.05	0	310	0.00%
2023/03/06	0	24.85	0	24.85	24.45	0	292	0.00%
2023/03/03	2	25.00	2	24.80	24.95	0	281	0.00%
2023/03/01	0	23.85	0	23.85	23.75	0	253	0.00%
2022/12/22	2	22.70	0	0.00	22.50	2	261	0.77%
2022/12/15	0	23.15	0	23.15	22.80	0	241	0.00%
2022/08/16	0	21.85	0	0.00	21.95	0	182	0.00%
2022/08/15	0	21.55	0	21.55	21.65	0	165	0.00%
2022/07/28	0	0.00	1	19.50	19.65	-1	102	-0.98%
2022/07/12	0	20.15	0	20.15	19.50	0	121	0.00%
2022/06/22	0	20.65	0	20.65	20.45	0	133	0.00%
2022/03/14	0	22.60	1	22.65	22.70	-1	336	-0.30%
2022/03/11	1	22.30	0	0.00	22.40	1	334	0.30%
2022/02/09	0	24.25	0	24.25	24.35	0	230	0.00%
2021/10/19	0	20.70	0	20.70	20.35	0	266	0.00%
2021/10/18	0	20.45	0	0.00	20.60	0	268	0.00%
2021/08/31	0	0.00	1	20.15	20.35	-1	527	-0.19%
2021/07/16	0	0.00	2	25.90	25.85	-2	584	-0.34%
2021/07/15	0	0.00	3	25.33	25.85	-3	592	-0.51%
2021/07/06	5	28.50	0	0.00	28.00	5	608	0.82%
2021/07/02	0	30.50	0	30.50	29.05	0	594	0.00%
2021/05/19	0	23.40	0	23.40	21.95	0	320	0.00%
2021/04/22	8	31.11	8	32.50	30.70	0	184	0.00%
2021/04/09	0	29.50	0	29.50	28.20	0	74	0.00%
2021/03/08	0	26.00	0	26.00	26.25	0	69	0.00%
2021/01/11	0	0.00	5	27.96	28.30	-5	64	-7.78%
2021/01/06	5	27.97	0.2	27.65	28.00	4.8	55	8.62%
2020/12/30	0	0.00	0.1	26.00	26.05	-0.1	48	-0.20%
2020/12/16	0.2	26.27	0	0.00	26.30	0.2	42	0.36%
2020/12/14	0.1	27.15	0	0.00	27.15	0.1	39	0.33%
2020/11/02	0	0.00	1	25.05	24.85	-1	47	-2.11%
2020/10/21	1	25.00	0	0.00	24.70	1	46	2.17%
2020/02/13	0	0.00	2	27.80	27.80	-2	39	-5.12%
2019/08/20	2	27.85	0	0.00	27.80	2	207	0.96%
2019/08/01	0	28.90	0	28.90	29.10	0	240	0.00%
2019/07/23	0	29.55	0	29.55	29.70	0	256	0.00%
2019/06/21	0	0.00	1	27.60	28.00	-1	234	-0.43%
2019/06/20	1	27.50	0	0.00	27.50	1	226	0.44%
2019/06/18	0	0.00	1	31.80	31.15	-1	206	-0.48%
2019/06/17	1	30.60	0	0.00	31.80	1	204	0.49%
2019/06/13	0	32.35	0	32.35	32.50	0	196	0.00%
2019/06/06	0	31.45	1	31.00	31.60	-1	166	-0.60%
2019/06/05	1	31.60	0	0.00	31.30	1	149	0.67%
2019/05/17	0	25.60	0	25.60	25.60	0	84	0.00%
2019/05/06	0	19.85	1	20.89	20.00	-1	58	-1.72%
2019/05/03	4	20.66	3	20.70	20.25	1	55	1.79%
2019/05/02	0	20.10	0	0.00	20.25	0	50	0.02%
2019/04/30	0	0.00	0	18.45	18.45	0	43	-0.01%
2019/04/22	2	19.10	2	19.20	18.35	0	33	0.01%
2019/04/19	0	0.00	0	18.35	18.35	0	24	-0.03%
2019/04/18	0	16.55	0	16.55	16.70	0	19	0.02%
2018/11/12	0	13.40	0	13.40	14.10	0	6	0.03%
2018/10/22	0	15.00	0	15.00	15.00	0	15	0.02%
2018/08/07	0	15.00	0	15.00	15.10	0	23	0.01%
2018/07/19	0	14.20	0	0.00	14.30	0	22	0.01%
2018/04/16	0	19.00	0	19.00	19.30	0	58	0.00%
2018/04/02	0	19.65	0	0.00	19.75	0	82	0.00%
2018/02/27	0	20.00	0	20.00	20.00	0	97	0.00%
2018/02/09	0	19.15	0	19.15	19.35	0	87	-0.01%
2018/02/02	0	17.70	0	0.00	17.55	0	80	0.01%
2018/01/16	0	0.00	1	20.30	20.35	-1	72	-1.37%
2018/01/12	0	0.00	1	19.50	19.35	-1	69	-1.43%
2018/01/11	2	19.45	0	0.00	19.30	2	69	2.89%
2018/01/10	0	20.20	0	0.00	20.50	0	67	0.00%
2018/01/02	0	0.00	0	24.80	24.95	0	47	0.00%