沛波 (6248)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	34.00	0	0.00	33.95	1	1,183	0.08%
2024/05/08	1	35.20	0	0.00	35.15	1	1,115	0.09%
2024/05/03	0	0.00	1	35.30	35.30	-1	1,096	-0.09%
2024/04/29	9	35.30	0	0.00	35.20	9	1,080	0.83%
2024/04/23	20	35.40	0	0.00	35.70	20	1,038	1.93%
2024/04/19	0	0.00	2	36.30	36.30	-2	976	-0.20%
2024/04/16	0	0.00	0.4	34.80	34.90	-0.4	914	-0.04%
2024/03/28	0	34.50	0	0.00	34.25	0	785	0.00%
2024/03/14	0	0.00	1	32.80	32.40	-1	837	-0.12%
2024/03/12	0.4	32.60	0	0.00	32.60	0.4	812	0.05%
2024/03/11	3	32.75	0	0.00	32.90	3	788	0.38%
2024/03/08	1	32.50	0	0.00	32.50	1	800	0.12%
2024/03/06	7	32.90	4.2	32.49	33.10	2.8	749	0.37%
2024/03/05	0	0.00	1	32.55	32.25	-1	716	-0.14%
2024/03/01	1	32.25	0	0.00	32.10	1	679	0.15%
2024/02/27	3.1	31.98	0	0.00	31.90	3.1	626	0.50%
2024/02/26	0	0.00	0.2	31.95	31.95	-0.2	534	-0.04%
2024/02/19	0	0.00	8	29.00	29.25	-8	501	-1.60%
2024/02/16	0	0.00	1	28.80	28.90	-1	489	-0.20%
2024/02/02	0	0.00	0.1	28.30	28.20	-0.1	450	-0.02%
2024/01/17	0.1	27.75	0	0.00	27.55	0.1	418	0.02%
2024/01/02	8	28.20	0	0.00	28.25	8	407	1.97%
2023/12/20	0	0.00	13	28.65	28.55	-13	352	-3.69%
2023/12/19	13	27.60	0	0.00	28.20	13	299	4.34%
2023/12/15	0	0.00	14	28.36	28.10	-14	276	-5.06%
2023/12/05	1	28.15	11	27.45	27.85	-10	219	-4.56%
2023/11/17	0	0.00	5	26.60	26.65	-5	177	-2.82%
2023/11/15	5	26.45	0	0.00	26.55	5	185	2.69%
2023/10/11	0	26.90	0	0.00	26.50	0	325	0.00%
2023/10/05	0	27.25	0	0.00	26.80	0	344	0.00%
2023/09/22	0	27.20	0	0.00	27.15	0	433	0.00%
2023/09/18	10	27.40	0	0.00	27.45	10	451	2.22%
2023/09/14	13	27.50	0	0.00	27.50	13	467	2.78%
2023/09/12	0	0.00	2	26.93	26.90	-2	516	-0.39%
2023/09/04	2	28.13	0	0.00	28.05	2	567	0.35%
2023/08/07	1	26.90	0	0.00	26.90	1	834	0.12%
2023/07/19	1	26.60	1	27.25	26.60	0	1,176	0.00%
2023/07/11	1	28.25	0	0.00	28.40	1	1,512	0.07%
2023/06/05	0	0.00	2	29.20	29.30	-2	1,993	-0.10%
2023/05/26	0.4	29.30	10	29.10	28.95	-9.6	1,990	-0.48%
2023/05/19	2	29.25	0	0.00	29.15	2	1,937	0.10%
2023/05/18	10	29.25	0	0.00	29.15	10	1,924	0.52%
2023/05/08	1	31.70	0.3	31.50	31.25	0.7	1,679	0.04%
2023/05/04	1	32.50	1	32.85	33.30	0	1,578	0.00%
2023/05/02	1	33.60	1	33.85	34.10	0	1,543	0.00%
2023/04/27	8	31.75	54	32.70	32.90	-46	1,452	-3.17%
2023/04/26	46	31.43	0	0.00	32.00	46	1,432	3.21%
2023/04/20	1	34.50	1	33.15	33.15	0	1,314	0.00%
2023/04/18	0	0.00	1	34.00	33.85	-1	1,226	-0.08%
2023/04/14	6	35.24	2	35.10	35.10	4	1,095	0.37%
2023/04/11	1	31.10	3	30.33	30.90	-2	713	-0.28%
2023/04/10	2	29.95	1	30.05	30.05	1	595	0.17%
2023/04/07	1	27.55	0	0.00	27.35	1	546	0.18%
2023/03/30	0	0.00	5	26.10	26.05	-5	494	-1.01%
2023/03/23	2	26.38	0	0.00	26.25	2	496	0.40%
2023/03/22	3	26.60	0	0.00	26.25	3	492	0.61%
2023/03/16	0	0.00	2	26.20	25.65	-2	461	-0.43%
2023/03/14	2	25.95	0	0.00	25.85	2	414	0.48%
2023/03/07	0	24.40	0	0.00	24.30	0	304	0.00%
2023/03/03	1	25.35	1	24.65	24.95	0	281	0.00%
2023/02/03	0	0.00	13	22.80	22.75	-13	249	-5.21%
2022/12/20	3	21.75	0	0.00	21.75	3	253	1.18%
2022/12/08	10	21.95	0	0.00	21.90	10	209	4.78%
2022/11/30	0	0.00	15	21.37	21.35	-15	181	-8.27%
2022/11/08	0	0.00	3	20.85	20.60	-3	235	-1.28%
2022/11/02	1	20.55	1	20.65	20.70	0	261	0.00%
2022/09/30	1	19.95	0	0.00	20.05	1	201	0.50%
2022/09/26	2	19.95	0	0.00	20.00	2	201	0.99%
2022/09/14	5	21.35	0	0.00	21.40	5	199	2.51%
2022/09/12	10	21.48	0	0.00	21.30	10	200	4.98%
2022/08/12	0	0.00	1.2	22.00	22.00	-1.2	134	-0.93%
2022/06/14	0	0.00	2	20.55	20.70	-2	139	-1.44%
2022/06/13	2	21.10	0	0.00	21.05	2	139	1.43%
2022/05/19	0	21.85	0	0.00	21.40	0	217	0.00%
2022/04/18	0	22.90	0	0.00	22.20	0	321	0.00%
2022/03/10	0	0.00	5	23.96	24.00	-5	311	-1.61%
2022/03/09	1	23.70	0	0.00	23.75	1	301	0.33%
2022/03/01	0	0.00	1	23.85	23.80	-1	287	-0.35%
2022/02/24	0	0.00	2	23.08	22.70	-2	284	-0.70%
2022/02/23	0	0.00	5	23.75	23.70	-5	278	-1.80%
2022/02/22	0	0.00	1	23.45	23.60	-1	276	-0.36%
2022/02/18	3	23.98	0	0.00	24.00	3	256	1.17%
2022/02/10	5	24.34	0	0.00	24.15	5	230	2.17%
2022/02/07	5	23.30	0	0.00	23.20	5	205	2.44%
2022/01/06	0	0.00	20	21.71	21.70	-20	170	-11.71%
2021/12/13	0.1	22.20	0	0.00	22.20	0.1	208	0.04%
2021/12/09	0	0.00	1	20.80	20.85	-1	190	-0.52%
2021/11/24	1	21.20	0	0.00	21.00	1	234	0.43%
2021/11/11	20	21.40	0	0.00	21.35	20	244	8.20%
2021/11/04	0	0.00	0.4	20.50	20.80	-0.4	240	-0.15%
2021/09/10	0	0.00	1	20.60	20.70	-1	557	-0.18%
2021/09/02	0	0.00	1	20.30	20.30	-1	539	-0.19%
2021/09/01	0	0.00	2	20.55	20.55	-2	535	-0.37%
2021/08/31	1	20.35	0	0.00	20.35	1	527	0.19%
2021/08/27	0	0.00	5	20.96	21.10	-5	509	-0.98%
2021/08/26	7	21.26	0	0.00	20.85	7	508	1.38%
2021/07/06	0	0.00	8	28.42	28.00	-8	608	-1.31%
2021/07/05	2	29.28	5	29.82	29.10	-3	599	-0.50%
2021/07/02	16	29.83	4	28.60	29.05	12	594	2.02%
2021/07/01	0	0.00	2	30.90	30.50	-2	564	-0.35%
2021/06/30	1	27.05	2	27.95	29.05	-1	436	-0.23%
2021/06/29	3	26.14	0	0.00	26.45	3	373	0.81%
2021/06/28	0	25.50	0	0.00	25.65	0	349	0.01%
2021/05/03	0	0.00	1	28.60	27.20	-1	255	-0.39%
2021/04/26	1	31.60	1	31.55	31.35	0	212	0.00%
2021/04/23	0	0.00	1	31.40	31.75	-1	202	-0.49%
2021/04/22	6	30.90	4	32.41	30.70	2	184	1.08%
2021/04/12	0	0.00	1	29.95	29.70	-1	89	-1.12%
2021/04/08	0	28.80	2	29.80	28.90	-2	70	-2.79%
2021/03/31	0	27.20	0	0.00	27.30	0	51	0.04%
2021/03/05	1	25.90	0	0.00	26.00	1	69	1.43%
2020/12/10	0	25.00	0	0.00	26.30	0	20	0.18%
2020/09/01	2	28.95	0	0.00	29.15	2	36	5.45%
2020/07/21	0	0.00	1	27.05	27.10	-1	22	-4.48%
2020/07/02	0	0.00	0.1	26.75	27.30	-0.1	22	-0.50%
2020/06/23	0	0.00	0	27.30	27.40	0	23	-0.19%
2020/06/02	0	0.00	1	27.25	27.25	-1	26	-3.78%
2020/05/28	1	27.85	0	0.00	27.45	1	26	3.79%
2020/05/25	0	0.00	1	27.10	27.10	-1	25	-3.88%
2020/05/11	1	28.15	0	0.00	28.10	1	22	4.42%
2020/04/30	1	28.70	0	0.00	28.15	1	22	4.39%
2020/04/20	1	27.55	0	0.00	27.50	1	19	5.23%
2019/10/22	0	0.00	1	27.80	27.65	-1	31	-3.22%
2019/10/21	0	0.00	1	28.45	27.55	-1	39	-2.52%
2019/10/15	0	0.00	1	28.60	28.75	-1	49	-2.03%
2019/10/14	0	0.00	1	28.70	28.70	-1	50	-1.97%
2019/06/14	2	32.00	0	0.00	31.30	2	200	1.00%
2019/06/12	0	0.00	1	34.85	33.45	-1	191	-0.52%
2019/06/05	1	31.30	1	32.70	31.30	0	149	0.00%
2019/06/04	2	34.05	1	33.95	34.75	1	136	0.73%
2019/05/21	2	25.85	0	0.00	26.20	2	97	2.04%
2019/04/29	0	0.00	10	17.15	16.80	-10	39	-25.04%
2019/04/25	10	17.27	0	0.00	17.10	10	38	25.99%
2018/02/01	0	0.00	4	18.15	17.90	-4	80	-4.95%
2018/01/09	0	0.00	0.8	19.35	19.55	-0.8	64	-1.26%
2018/01/05	4	24.60	0	0.00	23.35	4	58	6.89%