沛波 (6248)-富邦-內湖券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	35.55	0	0.00	35.70	2	1,038	0.19%
2024/04/16	0	0.00	1	34.95	34.90	-1	914	-0.11%
2024/04/15	1	34.75	0	0.00	34.70	1	889	0.11%
2024/04/12	3	34.40	5	34.71	35.05	-2	866	-0.23%
2024/04/11	3	35.00	0	0.00	35.00	3	843	0.36%
2024/04/01	0	0.00	2	33.75	33.60	-2	787	-0.25%
2024/03/29	1	33.70	1	33.70	33.80	0	778	0.00%
2024/03/28	3	34.50	0	0.00	34.25	3	785	0.38%
2024/03/27	0	0.00	5	33.10	33.05	-5	761	-0.66%
2024/03/26	2	32.65	0	0.00	32.70	2	760	0.26%
2024/03/20	12	32.70	3	32.80	32.65	9	854	1.05%
2024/03/12	0	0.00	1.1	32.51	32.60	-1.1	812	-0.14%
2024/03/11	1.1	32.80	0	0.00	32.90	1.1	788	0.14%
2024/03/08	2	32.55	3	32.50	32.50	-1	800	-0.12%
2024/03/07	4	32.74	0	0.00	32.90	4	775	0.52%
2024/03/06	3	33.10	0	0.00	33.10	3	749	0.40%
2024/03/04	0	32.30	0	0.00	32.30	0	691	0.00%
2024/03/01	3	32.10	1	32.20	32.10	2	679	0.29%
2024/02/29	1	32.75	1	32.20	31.80	0	656	0.00%
2024/02/27	2	31.28	14	31.84	31.90	-12	626	-1.91%
2024/02/05	2	27.95	0	0.00	27.90	2	455	0.44%
2024/01/31	13	28.05	0	0.00	28.05	13	438	2.96%
2024/01/26	0	28.20	0	0.00	28.15	0	434	0.00%
2024/01/24	3	28.00	0	0.00	28.05	3	428	0.70%
2024/01/22	4	27.58	1	27.65	27.55	3	422	0.71%
2024/01/17	3	27.60	0	0.00	27.55	3	418	0.72%
2024/01/15	2	27.95	0	0.00	27.80	2	411	0.49%
2024/01/09	1	27.65	1	27.50	27.55	0	405	0.00%
2024/01/02	0	0.00	3	28.25	28.25	-3	407	-0.74%
2023/12/28	4	28.24	0	0.00	28.15	4	400	1.00%
2023/12/26	1	28.30	0	0.00	28.40	1	391	0.26%
2023/12/25	1	28.95	2	28.90	28.35	-1	389	-0.26%
2023/12/21	0	0.00	1	28.55	28.60	-1	361	-0.28%
2023/12/20	1	28.65	4	28.78	28.55	-3	352	-0.85%
2023/12/18	0	0.00	5	28.20	28.00	-5	290	-1.72%
2023/12/15	6	28.73	11	28.53	28.10	-5	276	-1.81%
2023/12/13	0	0.00	2	27.70	27.65	-2	227	-0.88%
2023/12/11	11	27.75	3	27.75	27.75	8	220	3.63%
2023/12/08	3	27.45	5	27.60	27.55	-2	218	-0.91%
2023/12/07	2	27.48	3	27.60	27.60	-1	222	-0.45%
2023/12/06	3	27.60	5	27.65	27.65	-2	222	-0.90%
2023/12/05	10	27.94	0	0.00	27.85	10	219	4.56%
2023/10/16	1	26.10	0	0.00	25.70	1	307	0.33%
2023/10/13	3	26.25	0	0.00	26.25	3	320	0.94%
2023/10/12	3	26.40	0	0.00	26.50	3	322	0.93%
2023/10/05	0	0.00	3	26.80	26.80	-3	344	-0.87%
2023/09/28	3	26.95	0	0.00	27.00	3	413	0.73%
2023/09/05	0	0.00	2	27.75	27.75	-2	564	-0.35%
2023/09/04	2	27.90	5	28.07	28.05	-3	567	-0.53%
2023/08/24	0	0.00	1	27.20	27.10	-1	648	-0.15%
2023/08/21	0	0.00	1	27.10	27.15	-1	678	-0.15%
2023/08/14	0	27.55	0	0.00	27.50	0	711	0.00%
2023/08/09	1	27.20	0	0.00	27.25	1	769	0.13%
2023/07/21	2	26.85	0	0.00	26.90	2	1,131	0.18%
2023/07/18	0	0.00	2	27.20	27.15	-2	1,215	-0.16%
2023/07/13	0	0.00	2	28.15	27.80	-2	1,356	-0.15%
2023/07/10	2	29.00	0	0.00	29.00	2	1,645	0.12%
2023/07/06	3	28.00	0	0.00	27.95	3	1,835	0.16%
2023/07/05	0	0.00	3	28.50	28.30	-3	1,878	-0.16%
2023/06/20	3	28.35	2	28.35	28.40	1	1,938	0.05%
2023/06/16	5	28.98	4	29.04	28.60	1	1,939	0.05%
2023/06/15	0	0.00	1	27.95	28.00	-1	1,901	-0.05%
2023/06/13	0	0.00	3	28.05	28.25	-3	1,908	-0.16%
2023/06/12	1	28.00	9	28.03	27.85	-8	1,923	-0.42%
2023/06/06	0	0.00	1	29.20	29.35	-1	2,013	-0.05%
2023/05/30	4	28.54	0	0.00	28.35	4	2,000	0.20%
2023/05/26	3	29.02	0	0.00	28.95	3	1,990	0.15%
2023/05/24	4	29.58	0	0.00	29.75	4	1,975	0.20%
2023/05/17	1	29.25	0	0.00	29.25	1	1,906	0.05%
2023/05/16	2	29.55	0	0.00	29.75	2	1,873	0.11%
2023/05/12	2	29.40	1	29.40	29.45	1	1,825	0.05%
2023/05/11	8	29.08	1	30.35	29.20	7	1,815	0.39%
2023/05/10	0	0.00	2	31.20	31.35	-2	1,746	-0.11%
2023/05/08	5	31.56	0	0.00	31.25	5	1,679	0.30%
2023/05/05	0	0.00	2	33.30	33.70	-2	1,597	-0.13%
2023/05/02	0	0.00	26	33.67	34.10	-26	1,543	-1.68%
2023/04/28	0	0.00	11	33.77	34.00	-11	1,510	-0.73%
2023/04/27	6	32.63	6	31.92	32.90	0	1,452	0.00%
2023/04/25	3	31.60	12	32.60	31.55	-9	1,413	-0.64%
2023/04/24	9	33.19	15	33.28	32.65	-6	1,389	-0.43%
2023/04/21	1	31.55	0	0.00	32.30	1	1,363	0.07%
2023/04/20	7	33.30	0	0.00	33.15	7	1,314	0.53%
2023/04/19	1	34.35	0	0.00	34.20	1	1,266	0.08%
2023/04/18	1	35.05	7	34.37	33.85	-6	1,226	-0.49%
2023/04/17	1	35.20	2	35.35	35.00	-1	1,149	-0.09%
2023/04/14	6	35.20	5	35.42	35.10	1	1,095	0.09%
2023/04/13	2	33.30	1	35.30	35.50	1	975	0.10%
2023/04/12	1	32.95	11	30.90	32.90	-10	820	-1.22%
2023/04/11	0	0.00	25	31.00	30.90	-25	713	-3.50%
2023/04/07	4	27.30	0	0.00	27.35	4	546	0.73%
2023/03/27	1	26.60	0	0.00	26.50	1	480	0.21%
2023/03/21	0	0.00	1	25.95	26.45	-1	488	-0.20%
2023/03/17	1	25.90	0	0.00	25.95	1	470	0.21%
2023/03/10	0	0.00	15	25.57	25.60	-15	343	-4.37%
2023/03/09	0	0.00	1	24.30	24.05	-1	310	-0.32%
2023/03/08	0	24.35	0	0.00	24.00	0	311	0.00%
2023/03/03	0	0.00	15	24.23	24.95	-15	281	-5.33%
2023/01/04	0	0.00	20	22.50	22.45	-20	271	-7.36%
2022/12/23	0	0.00	1	22.50	22.60	-1	264	-0.38%
2022/12/22	1	22.50	0	0.00	22.50	1	261	0.38%
2022/08/16	0	0.00	1	21.80	21.95	-1	182	-0.55%
2022/07/04	10	19.60	0	0.00	19.50	10	134	7.46%
2022/06/27	0	0.00	1	20.25	20.30	-1	136	-0.73%
2022/06/20	1	20.20	0	0.00	19.95	1	135	0.74%
2022/05/17	0	0.00	1	21.50	21.60	-1	228	-0.44%
2022/01/24	0	0.00	1	22.15	22.15	-1	197	-0.51%
2022/01/06	1	21.70	0	0.00	21.70	1	170	0.59%
2021/12/02	0	0.00	1	20.70	20.50	-1	204	-0.49%
2021/08/31	0	0.00	1	20.35	20.35	-1	527	-0.19%
2021/08/30	2	21.00	0	0.00	21.10	2	509	0.39%
2021/08/24	0	0.00	2	20.50	20.40	-2	503	-0.40%
2021/08/16	2	20.93	0	0.00	20.90	2	491	0.41%
2021/07/28	6	24.24	0	0.00	24.20	6	504	1.19%
2021/07/27	1	24.55	0	0.00	24.55	1	512	0.20%
2021/07/22	8	24.61	0	0.00	24.65	8	524	1.53%
2021/07/21	22	25.24	0	0.00	25.10	22	540	4.07%
2021/07/20	16	25.76	0	0.00	25.65	16	546	2.93%
2021/07/13	6	25.70	0	0.00	25.30	6	632	0.95%
2021/07/07	0	0.00	3	27.25	27.00	-3	603	-0.50%
2021/07/06	3	28.70	3	29.00	28.00	0	608	0.00%
2021/07/05	0	0.00	1	30.20	29.10	-1	599	-0.17%
2021/07/02	0	0.00	7	29.54	29.05	-7	594	-1.18%
2021/07/01	12	30.55	17	31.46	30.50	-5	564	-0.89%
2021/06/30	11	28.85	10	28.53	29.05	1	436	0.23%
2021/06/01	1	23.50	0	0.00	23.90	1	328	0.30%
2021/05/12	0	0.00	1	25.15	23.65	-1	305	-0.33%
2021/05/11	1	26.50	6	26.70	25.90	-5	298	-1.68%
2021/05/10	2	25.20	0	0.00	25.65	2	282	0.71%
2021/05/07	4	24.80	0	0.00	25.20	4	277	1.44%
2021/05/05	5	26.00	0	0.00	25.50	5	271	1.84%
2021/05/03	0	0.00	13	27.50	27.20	-13	255	-5.08%
2021/04/28	1	29.75	0	0.00	29.30	1	242	0.41%
2021/04/27	0	0.00	35	29.11	29.90	-35	233	-15.02%
2021/04/26	6	31.65	0	0.00	31.35	6	212	2.82%
2021/04/23	6	31.50	0	0.00	31.75	6	202	2.96%
2021/04/21	0	0.00	1	30.20	30.75	-1	145	-0.69%
2021/04/19	0	0.00	1	32.45	32.20	-1	126	-0.79%
2021/04/08	6	29.75	4	30.10	28.90	2	70	2.84%
2021/02/03	5	25.94	0	0.00	26.00	5	65	7.67%
2021/01/18	5	26.70	0	0.00	26.50	5	66	7.56%
2021/01/15	3	27.37	0	0.00	27.05	3	66	4.55%
2021/01/13	5	27.85	0	0.00	27.85	5	65	7.60%
2021/01/12	4	27.20	0	0.00	28.20	4	65	6.10%
2021/01/11	3	27.93	0	0.00	28.30	3	64	4.67%
2021/01/04	2	26.10	0	0.00	26.10	2	50	3.95%
2020/08/24	0	0.00	1	27.85	27.80	-1	24	-4.08%
2020/08/18	2	27.50	0	0.00	27.50	2	21	9.51%
2020/08/13	2	27.40	0	0.00	27.50	2	19	10.44%
2020/08/10	4	27.45	0	0.00	27.40	4	19	20.87%
2020/08/07	2	27.50	0	0.00	27.70	2	19	10.14%
2020/08/06	8	27.50	0	0.00	27.60	8	19	40.61%
2020/08/05	2	27.30	0	0.00	27.50	2	19	10.27%
2020/07/21	1	27.10	0	0.00	27.10	1	22	4.48%
2019/06/05	0	0.00	2	31.65	31.30	-2	149	-1.34%
2019/06/04	2	33.65	0	0.00	34.75	2	136	1.46%
2019/05/20	0	0.00	2	25.00	25.90	-2	94	-2.12%
2019/05/17	2	25.80	0	0.00	25.60	2	84	2.37%
2019/05/07	0	0.00	1	21.20	20.40	-1	60	-1.65%
2019/05/03	1	21.10	0	0.00	20.25	1	55	1.81%
2019/04/23	0	0.00	1	18.85	18.75	-1	35	-2.84%
2019/04/19	1	18.35	0	0.00	18.35	1	24	4.07%