沛波 (6248)-元大-承德券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	33.03	33.95	-2	1,183	-0.17%
2024/05/10	2	36.15	0.6	35.45	36.15	1.4	1,135	0.12%
2024/05/06	0	0.00	2	35.45	35.50	-2	1,105	-0.18%
2024/05/03	2	35.35	0	0.00	35.30	2	1,096	0.18%
2024/04/29	0	0.00	1	35.20	35.20	-1	1,080	-0.09%
2024/04/24	0	0.00	3	35.72	35.50	-3	1,052	-0.29%
2024/04/23	3	35.72	0	0.00	35.70	3	1,038	0.29%
2024/04/18	0	0.00	1	35.70	35.55	-1	949	-0.11%
2024/04/17	1	35.35	0	0.00	35.40	1	936	0.11%
2024/04/15	0	0.00	1	35.30	34.70	-1	889	-0.11%
2024/03/18	0	33.05	0	0.00	33.05	0	852	0.00%
2024/03/12	0	0.00	1	32.60	32.60	-1	812	-0.12%
2024/03/11	1	32.85	0	0.00	32.90	1	788	0.13%
2024/03/07	1	32.80	2	32.75	32.90	-1	775	-0.13%
2024/03/06	2	32.95	0	0.00	33.10	2	749	0.27%
2024/03/05	0	0.00	2	32.30	32.25	-2	716	-0.28%
2024/03/01	0	0.00	3	32.10	32.10	-3	679	-0.44%
2024/02/27	5	31.95	0.2	31.50	31.90	4.8	626	0.77%
2024/02/26	1	31.90	0	0.00	31.95	1	534	0.19%
2024/02/20	0	0.00	1	28.95	29.05	-1	507	-0.20%
2024/02/16	0	0.00	1	28.50	28.90	-1	489	-0.20%
2024/02/05	1	28.05	0	0.00	27.90	1	455	0.22%
2024/02/01	0	0.00	0	28.35	28.40	0	448	0.00%
2024/01/02	4.6	28.18	0	0.00	28.25	4.6	407	1.13%
2023/12/20	2	28.73	2	28.50	28.55	0	352	0.00%
2023/12/04	0.2	27.40	0	0.00	27.35	0.2	195	0.10%
2023/06/21	0	0.00	1	28.15	28.15	-1	1,939	-0.05%
2023/06/16	11	28.94	10	29.20	28.60	1	1,939	0.05%
2023/06/05	1	29.30	0	0.00	29.30	1	1,993	0.05%
2023/05/04	0	0.00	5	32.80	33.30	-5	1,578	-0.32%
2023/04/24	2	33.35	2	33.15	32.65	0	1,389	0.00%
2023/04/20	0	0.00	10	34.12	33.15	-10	1,314	-0.76%
2023/04/19	10	34.65	0	0.00	34.20	10	1,266	0.79%
2023/04/18	0	0.00	1	35.30	33.85	-1	1,226	-0.08%
2023/04/14	15	35.31	23	35.02	35.10	-8	1,095	-0.73%
2023/04/13	27	34.38	15	35.13	35.50	12	975	1.23%
2023/04/12	1	32.90	0	0.00	32.90	1	820	0.12%
2023/04/11	7	30.94	2	31.00	30.90	5	713	0.70%
2023/04/06	0	0.00	9	26.76	27.50	-9	536	-1.68%
2023/03/23	0	0.00	1	26.25	26.25	-1	496	-0.20%
2023/03/21	0	26.40	0	0.00	26.45	0	488	0.00%
2023/03/13	1	26.00	0	0.00	26.00	1	395	0.25%
2023/02/24	0	23.65	0	0.00	23.60	0	250	0.00%
2023/02/09	0	0.00	1	22.55	22.50	-1	246	-0.41%
2022/11/01	0	0.00	3	20.43	20.40	-3	258	-1.16%
2022/10/07	0.1	20.25	0	0.00	20.25	0.1	202	0.05%
2022/08/16	0	0.00	5	22.10	21.95	-5	182	-2.74%
2022/08/15	0	0.00	10	21.65	21.65	-10	165	-6.04%
2022/08/12	20	22.00	10	22.00	22.00	10	134	7.45%
2022/06/24	0	0.00	0	20.30	20.20	0	134	0.00%
2022/06/20	3	19.97	0	0.00	19.95	3	135	2.21%
2022/06/17	2	20.20	0	0.00	20.20	2	136	1.47%
2022/06/14	3	20.60	0	0.00	20.70	3	139	2.15%
2022/03/17	0	0.00	5	21.58	21.85	-5	334	-1.50%
2022/03/15	0	0.00	1	22.15	22.15	-1	337	-0.30%
2022/03/11	5	22.35	0	0.00	22.40	5	334	1.50%
2022/03/10	2	24.40	2	24.00	24.00	0	311	0.00%
2022/03/07	1	23.90	0	0.00	23.80	1	298	0.33%
2022/01/07	0	0.00	3	21.30	21.25	-3	172	-1.74%
2022/01/05	1	21.85	0	0.00	21.90	1	173	0.58%
2021/12/06	5	20.49	0	0.00	20.55	5	201	2.48%
2021/11/24	2	21.00	0	0.00	21.00	2	234	0.85%
2021/11/23	1	20.80	1	21.00	20.70	0	233	0.00%
2021/11/16	1	21.00	0	0.00	21.00	1	237	0.42%
2021/09/02	0	0.00	2	20.50	20.30	-2	539	-0.37%
2021/09/01	2	20.65	0	0.00	20.55	2	535	0.37%
2021/08/30	0	0.00	2	21.05	21.10	-2	509	-0.39%
2021/08/27	2	20.90	0	0.00	21.10	2	509	0.39%
2021/08/12	0	0.00	1	21.75	22.10	-1	481	-0.21%
2021/08/10	1	22.20	0	0.00	21.60	1	482	0.21%
2021/08/03	3	23.25	0	0.00	23.25	3	507	0.59%
2021/07/21	3	25.30	0	0.00	25.10	3	540	0.55%
2021/07/12	0	0.00	3	26.55	26.65	-3	627	-0.48%
2021/07/08	3	26.95	1	27.10	26.65	2	614	0.33%
2021/07/05	0	31.50	0	0.00	29.10	0	599	0.00%
2021/07/02	0	0.00	10	29.55	29.05	-10	594	-1.68%
2021/07/01	11	30.86	12	29.77	30.50	-1	564	-0.18%
2021/06/30	6	28.30	1	28.60	29.05	5	436	1.14%
2021/06/29	3	26.58	0	0.00	26.45	3	373	0.80%
2021/06/28	4	25.30	0	0.00	25.65	4	349	1.14%
2021/06/15	0	0.00	1	23.70	23.60	-1	334	-0.30%
2021/04/28	1	29.50	15	29.63	29.30	-14	242	-5.78%
2021/04/27	5	29.25	0	0.00	29.90	5	233	2.15%
2021/04/26	0	0.00	1	31.40	31.35	-1	212	-0.47%
2021/04/23	10	31.30	0	0.00	31.75	10	202	4.94%
2021/04/22	1	31.00	0	0.00	30.70	1	184	0.54%
2021/04/20	0	0.00	1	30.70	30.80	-1	136	-0.73%
2021/04/19	1	32.35	0	0.00	32.20	1	126	0.79%
2021/04/12	1	30.00	0	0.00	29.70	1	89	1.12%
2021/01/08	2	27.65	2	28.00	28.30	0	64	0.00%
2020/08/19	0	0.00	9	27.45	27.45	-9	21	-42.15%
2020/07/13	0	0.00	2	27.18	27.30	-2	23	-8.55%
2020/07/06	9	27.03	0	0.00	27.10	9	23	39.02%
2020/05/11	1	28.10	0	0.00	28.10	1	22	4.42%
2020/04/27	1	28.20	0	0.00	28.30	1	21	4.57%
2019/12/26	0	0.00	2	27.78	27.75	-2	49	-4.05%
2019/11/08	4	30.10	2	29.20	29.20	2	51	3.90%
2019/07/02	0	0.00	1	29.90	29.70	-1	256	-0.39%
2019/06/27	1	30.00	0	0.00	28.70	1	245	0.41%
2019/06/25	0	0.00	1	27.90	27.90	-1	237	-0.42%
2019/06/20	1	28.25	0	0.00	27.50	1	226	0.44%
2018/03/29	0	0.00	5	19.95	19.85	-5	91	-5.48%
2018/01/02	5	24.50	0	0.00	24.95	5	47	10.49%