沛波 (6248)-元大-士林券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.20
漲跌
▼0.30
漲幅
-0.85%
成交量
860張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	35.50	0	0.00	35.50	2	1,052	0.19%
2024/04/23	5	35.75	2	35.45	35.70	3	1,038	0.29%
2024/04/22	15	36.49	50	35.50	35.60	-35	1,032	-3.39%
2024/04/19	45	36.00	65	35.37	36.30	-20	976	-2.05%
2024/04/17	10	35.44	0	0.00	35.40	10	936	1.07%
2024/04/16	55	34.83	60	34.55	34.90	-5	914	-0.55%
2024/04/15	0	0.00	2	35.03	34.70	-2	889	-0.22%
2024/04/12	2	34.65	2	35.15	35.05	0	866	0.00%
2024/04/10	2	34.40	2	34.23	34.25	0	825	0.00%
2024/04/09	6	34.30	5	34.30	34.40	1	820	0.12%
2024/04/08	56	34.22	6	34.05	34.10	50	808	6.18%
2024/04/03	14	34.11	95	33.72	33.70	-81	801	-10.10%
2024/04/01	0	0.00	4	33.95	33.60	-4	787	-0.51%
2024/03/28	6	34.21	3	33.63	34.25	3	785	0.38%
2024/03/26	0	0.00	2	32.70	32.70	-2	760	-0.26%
2024/03/22	0	0.00	2	32.70	32.75	-2	806	-0.25%
2024/03/19	2	33.00	0	0.00	32.80	2	855	0.23%
2024/03/18	0	0.00	1	33.00	33.05	-1	852	-0.12%
2024/03/15	0	0.00	2	33.00	32.50	-2	843	-0.24%
2024/03/14	3	32.62	1	32.35	32.40	2	837	0.24%
2024/03/12	0	0.00	7	32.49	32.60	-7	812	-0.86%
2024/03/11	0	0.00	0	33.10	32.90	0	788	0.00%
2024/03/08	4	33.05	22	32.38	32.50	-18	800	-2.25%
2024/03/07	4	33.09	0	0.00	32.90	4	775	0.52%
2024/03/06	100	32.93	2	32.90	33.10	98	749	13.07%
2024/03/01	0	0.00	3	32.12	32.10	-3	679	-0.44%
2024/02/29	2	32.15	0	0.00	31.80	2	656	0.30%
2024/02/27	8.1	31.65	9	31.67	31.90	-0.9	626	-0.15%
2024/02/26	0	0.00	2	31.95	31.95	-2	534	-0.37%
2024/02/20	0.1	29.00	0	0.00	29.05	0.1	507	0.01%
2024/02/16	1	28.60	0	0.00	28.90	1	489	0.20%
2024/02/05	0	0.00	1	28.05	27.90	-1	455	-0.22%
2024/02/01	1	28.50	0	0.00	28.40	1	448	0.22%
2023/12/26	0	0.00	1	28.45	28.40	-1	391	-0.26%
2023/12/25	1	28.45	1	28.80	28.35	0	389	0.00%
2023/12/22	0	0.00	1	28.75	28.30	-1	369	-0.27%
2023/12/20	1	28.55	2	28.65	28.55	-1	352	-0.28%
2023/12/19	0	0.00	2	28.03	28.20	-2	299	-0.67%
2023/12/18	17	28.22	4	28.36	28.00	13	290	4.47%
2023/12/15	13	28.40	6	28.78	28.10	7	276	2.53%
2023/12/13	0	0.00	2	27.78	27.65	-2	227	-0.88%
2023/12/12	8	27.89	0	0.00	27.65	8	224	3.56%
2023/12/05	2	28.10	0	0.00	27.85	2	219	0.91%
2023/09/26	0	0.00	1	27.05	27.05	-1	424	-0.24%
2023/09/11	0	0.00	0.2	27.32	27.15	-0.2	520	-0.04%
2023/08/29	0.1	27.05	0	0.00	27.00	0.1	624	0.02%
2023/08/23	0.1	27.30	0	0.00	27.30	0.1	657	0.01%
2023/08/11	0	0.00	0.4	26.90	26.70	-0.4	727	-0.06%
2023/08/10	0	0.00	0.2	27.05	26.75	-0.2	759	-0.03%
2023/08/09	0	0.00	0	27.30	27.25	0	769	0.00%
2023/07/28	0.1	26.95	0	0.00	26.80	0.1	1,007	0.01%
2023/07/27	0.1	27.11	0	0.00	27.10	0.1	1,021	0.01%
2023/07/24	0	0.00	3	26.55	26.55	-3	1,118	-0.27%
2023/07/14	0.1	27.90	0	0.00	27.95	0.1	1,283	0.01%
2023/07/12	0.1	28.28	0	0.00	28.10	0.1	1,402	0.01%
2023/07/11	0.1	28.25	0	0.00	28.40	0.1	1,512	0.01%
2023/07/10	4	29.30	3	29.00	29.00	1	1,645	0.06%
2023/07/06	0.1	28.24	2	28.00	27.95	-1.9	1,835	-0.10%
2023/07/05	0.1	28.60	0	0.00	28.30	0.1	1,878	0.01%
2023/06/21	0	0.00	3	28.15	28.15	-3	1,939	-0.15%
2023/06/16	1	28.65	1	28.90	28.60	0	1,939	0.00%
2023/06/15	0	0.00	1	28.00	28.00	-1	1,901	-0.05%
2023/06/14	2	28.00	1	28.05	28.05	1	1,898	0.05%
2023/06/12	1	27.90	0	0.00	27.85	1	1,923	0.05%
2023/06/08	1	27.45	0	0.00	27.35	1	1,982	0.05%
2023/06/01	1	28.80	0	0.00	28.95	1	1,985	0.05%
2023/05/19	0	0.00	1	29.20	29.15	-1	1,937	-0.05%
2023/05/18	0	0.00	1	29.15	29.15	-1	1,924	-0.05%
2023/05/16	2	29.78	0	0.00	29.75	2	1,873	0.11%
2023/05/11	2	29.40	0	0.00	29.20	2	1,815	0.11%
2023/05/10	1	31.35	0	0.00	31.35	1	1,746	0.06%
2023/05/08	3	31.58	1	31.90	31.25	2	1,679	0.12%
2023/05/05	1	33.55	0	0.00	33.70	1	1,597	0.06%
2023/05/03	0	0.00	2	33.55	33.25	-2	1,559	-0.13%
2023/05/02	3	33.65	1	33.75	34.10	2	1,543	0.13%
2023/04/27	2	31.90	0	0.00	32.90	2	1,452	0.14%
2023/04/25	0	0.00	1	31.65	31.55	-1	1,413	-0.07%
2023/04/21	0	0.00	3	31.97	32.30	-3	1,363	-0.22%
2023/04/20	0	0.00	3	33.58	33.15	-3	1,314	-0.23%
2023/04/18	2	35.23	2	34.45	33.85	0	1,226	0.00%
2023/04/17	1	35.40	0	0.00	35.00	1	1,149	0.09%
2023/04/14	2	34.88	2	35.20	35.10	0	1,095	0.00%
2023/04/13	3	33.33	2	33.98	35.50	1	975	0.10%
2023/04/12	1	32.60	1	32.75	32.90	0	820	0.00%
2023/04/11	1	31.05	2	30.90	30.90	-1	713	-0.14%
2023/04/10	0	0.00	4	30.05	30.05	-4	595	-0.67%
2023/04/06	5	26.70	34.7	27.00	27.50	-29.7	536	-5.53%
2023/03/31	0	0.00	1	26.65	26.60	-1	513	-0.19%
2023/03/29	2	26.28	0	0.00	25.95	2	493	0.40%
2023/03/24	2	26.28	0	0.00	26.30	2	475	0.42%
2023/03/21	0	26.43	0	0.00	26.45	0	488	0.00%
2023/03/15	0	0.00	21	26.60	26.60	-21	445	-4.71%
2023/03/13	2	26.05	46	26.02	26.00	-44	395	-11.13%
2023/03/10	0	0.00	2	25.75	25.60	-2	343	-0.58%
2023/03/07	1	24.30	0	0.00	24.30	1	304	0.33%
2023/03/03	0	0.00	20	25.20	24.95	-20	281	-7.10%
2023/02/24	0	0.00	10	23.80	23.60	-10	250	-3.99%
2022/12/15	0	0.00	5	23.05	22.80	-5	241	-2.07%
2022/12/05	0	0.00	1	22.05	22.20	-1	209	-0.48%
2022/10/24	0	0.00	1	20.15	20.20	-1	247	-0.40%
2022/10/12	0	0.00	2	22.40	21.35	-2	226	-0.88%
2022/09/12	1	21.85	28	21.38	21.30	-27	200	-13.44%
2022/09/08	1	20.50	0	0.00	20.75	1	199	0.50%
2022/09/07	1	20.45	0	0.00	20.60	1	199	0.50%
2022/09/05	1	20.75	0	0.00	20.75	1	199	0.50%
2022/09/02	1	20.80	0	0.00	20.80	1	199	0.50%
2022/09/01	2	20.85	0	0.00	20.80	2	201	0.99%
2022/08/31	2	20.95	0	0.00	21.00	2	203	0.98%
2022/08/30	1	20.95	0	0.00	20.95	1	205	0.49%
2022/08/29	4	21.03	0	0.00	21.00	4	203	1.96%
2022/08/26	3	21.60	1	21.90	21.50	2	200	1.00%
2022/08/25	3	21.37	0	0.00	21.35	3	197	1.52%
2022/08/24	5	21.42	0	0.00	21.40	5	199	2.50%
2022/08/23	5	21.34	0	0.00	21.45	5	199	2.50%
2022/08/19	2	21.90	0	0.00	21.80	2	194	1.03%
2022/08/15	1	21.95	0	0.00	21.65	1	165	0.60%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/06	10	19.23	0	0.00	19.20	10	136	7.35%
2022/07/05	10	19.23	0	0.00	19.30	10	137	7.29%
2022/06/23	0	0.00	42	20.29	20.30	-42	134	-31.12%
2022/06/22	0	0.00	23	20.45	20.45	-23	133	-17.17%
2022/06/21	0	0.00	40	20.40	20.50	-40	137	-29.20%
2022/06/09	3	21.35	0	0.00	21.35	3	141	2.12%
2022/06/08	20	22.50	0	0.00	22.35	20	161	12.36%
2022/06/06	20	22.55	0	0.00	22.65	20	168	11.84%
2022/06/02	30	22.57	0	0.00	22.60	30	174	17.20%
2022/05/30	0	0.00	1	22.35	22.40	-1	177	-0.56%
2022/05/27	0	0.00	2	22.25	22.10	-2	179	-1.12%
2022/05/24	1	21.80	0	0.00	21.80	1	194	0.51%
2022/05/17	2	21.50	0	0.00	21.60	2	228	0.87%
2022/04/15	5	22.90	0	0.00	22.85	5	322	1.55%
2022/03/21	0	0.00	0.1	22.75	22.60	-0.1	321	-0.03%
2022/03/15	0.1	22.15	0	0.00	22.15	0.1	337	0.03%
2021/11/05	0	0.00	1	21.00	21.05	-1	238	-0.42%
2021/10/13	1	20.15	0	0.00	20.50	1	283	0.35%
2021/09/30	0	0.00	2	21.30	21.55	-2	296	-0.68%
2021/09/29	1	21.35	0	0.00	21.15	1	302	0.33%
2021/09/28	1	21.50	0	0.00	21.55	1	318	0.31%
2021/09/22	10	20.10	0	0.00	20.20	10	556	1.80%
2021/09/09	0	0.00	1	20.35	20.30	-1	552	-0.18%
2021/09/07	10	20.10	0	0.00	20.25	10	548	1.82%
2021/09/02	15	20.28	0	0.00	20.30	15	539	2.78%
2021/09/01	0	0.00	1	20.65	20.55	-1	535	-0.19%
2021/08/31	14	20.25	0	0.00	20.35	14	527	2.65%
2021/08/27	0	0.00	1	21.00	21.10	-1	509	-0.20%
2021/08/25	1	20.70	0	0.00	20.65	1	503	0.20%
2021/07/14	21	25.29	0	0.00	25.30	21	597	3.52%
2021/07/12	0	0.00	3	27.20	26.65	-3	627	-0.48%
2021/07/09	12	26.49	0	0.00	26.40	12	618	1.94%
2021/07/07	9	27.12	0	0.00	27.00	9	603	1.49%
2021/07/02	1	30.50	0	0.00	29.05	1	594	0.17%
2021/07/01	4	30.60	4	31.40	30.50	0	564	0.00%
2021/06/30	0	0.00	20	28.51	29.05	-20	436	-4.58%
2021/05/03	16	27.89	0	0.00	27.20	16	255	6.26%
2021/04/22	0	0.00	1	32.85	30.70	-1	184	-0.54%
2021/04/19	5	31.64	4	31.63	32.20	1	126	0.79%
2021/04/14	0	0.00	1	29.00	28.40	-1	91	-1.10%
2021/04/12	2	30.05	1	30.15	29.70	1	89	1.12%
2021/04/07	2	27.10	0	0.00	27.45	2	56	3.55%
2021/04/01	2	27.15	1	27.25	27.25	1	54	1.84%
2021/03/09	0	0.00	1	25.90	26.00	-1	70	-1.42%
2021/02/24	1	26.10	0	0.00	25.95	1	70	1.43%
2020/12/11	1	27.95	0	0.00	27.45	1	35	2.80%
2020/07/27	0	0.00	1	27.10	27.25	-1	20	-4.93%
2020/06/16	0	0.00	1	27.25	27.25	-1	24	-4.08%
2020/06/04	0	0.00	4	27.65	27.65	-4	26	-14.97%
2020/05/26	0	0.00	3	27.35	27.40	-3	25	-11.58%
2020/05/19	1	27.15	0	0.00	27.30	1	25	3.97%
2020/05/15	1	27.25	0	0.00	27.45	1	24	4.01%
2020/05/14	1	27.40	0	0.00	27.20	1	23	4.18%
2020/05/13	1	27.95	0	0.00	27.95	1	22	4.38%
2020/05/11	1	28.10	0	0.00	28.10	1	22	4.42%
2020/05/08	0	0.00	1	28.50	28.10	-1	22	-4.49%
2020/05/05	1	27.90	0	0.00	27.90	1	22	4.54%
2020/05/04	1	28.00	0	0.00	27.85	1	22	4.41%
2020/04/30	1	28.15	0	0.00	28.15	1	22	4.39%
2020/04/13	0	0.00	2	26.55	26.50	-2	18	-10.89%
2020/04/06	0	0.00	2	27.45	26.95	-2	18	-10.98%
2020/03/25	5	25.45	0	0.00	25.20	5	19	25.64%
2020/03/11	1	27.75	0	0.00	27.75	1	17	5.76%
2019/07/25	1	29.70	0	0.00	29.65	1	254	0.39%
2019/06/19	0	0.00	1	30.90	30.10	-1	212	-0.47%
2019/06/14	1	32.80	0	0.00	31.30	1	200	0.50%
2019/06/10	0	0.00	1	31.10	31.10	-1	169	-0.59%
2019/06/06	1	32.25	1	31.60	31.60	0	166	0.00%
2019/06/05	1	35.20	1	31.30	31.30	0	149	0.00%
2019/06/04	1	34.10	0	0.00	34.75	1	136	0.73%
2019/04/17	0	0.00	3	15.45	15.20	-3	17	-17.18%
2019/04/15	3	14.70	0	0.00	14.75	3	15	19.33%
2018/03/06	0	0.00	1	21.40	21.20	-1	107	-0.93%
2018/03/05	1	20.80	0	0.00	20.60	1	106	0.94%
2018/02/12	0	0.00	1	18.10	18.00	-1	88	-1.14%
2018/02/09	1	19.10	0	0.00	19.35	1	87	1.14%
2018/01/18	0	0.00	0.4	20.60	20.80	-0.4	77	-0.57%