沛波 (6248)-元大-善化券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	35.20	35.20	-1	1,064	-0.09%
2024/04/22	2	35.45	0	0.00	35.60	2	1,032	0.19%
2024/04/16	0	0.00	0.4	34.90	34.90	-0.4	914	-0.04%
2024/04/11	10	34.58	10	34.65	35.00	0	843	0.00%
2024/04/03	2	34.25	2	33.70	33.70	0	801	0.00%
2024/03/29	1	33.85	0	0.00	33.80	1	778	0.13%
2024/03/28	1	34.45	1	34.45	34.25	0	785	0.00%
2024/03/27	0	0.00	15	32.80	33.05	-15	761	-1.97%
2024/03/26	2	32.80	0	0.00	32.70	2	760	0.26%
2024/03/22	20	32.74	0	0.00	32.75	20	806	2.48%
2024/03/08	1	32.50	0	0.00	32.50	1	800	0.12%
2024/03/07	3	33.00	0	0.00	32.90	3	775	0.39%
2024/03/06	2	32.90	2	32.90	33.10	0	749	0.00%
2024/03/05	4	32.35	0	0.00	32.25	4	716	0.56%
2024/03/04	0	0.00	3	32.25	32.30	-3	691	-0.43%
2024/03/01	3	32.10	1	32.00	32.10	2	679	0.29%
2024/02/29	2	31.90	2	32.05	31.80	0	656	0.00%
2024/02/27	2	31.95	0	0.00	31.90	2	626	0.32%
2024/02/19	0	0.00	1	29.05	29.25	-1	501	-0.20%
2024/02/01	0	0.00	1	28.25	28.40	-1	448	-0.22%
2024/01/19	0	0.00	15	27.51	27.55	-15	419	-3.57%
2024/01/17	0	0.00	0	27.90	27.55	0	418	0.00%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/22	2	28.45	0	0.00	28.30	2	369	0.54%
2023/12/21	0	0.00	1	28.40	28.60	-1	361	-0.28%
2023/12/20	1	28.50	1	28.60	28.55	0	352	0.00%
2023/12/15	15	28.35	0	0.00	28.10	15	276	5.42%
2023/12/05	0	0.00	2	28.08	27.85	-2	219	-0.91%
2023/12/01	1	27.25	0	0.00	27.20	1	194	0.51%
2023/11/21	0	27.00	0	0.00	26.60	0	176	0.00%
2023/10/27	0	0.00	2	26.00	26.00	-2	264	-0.76%
2023/10/18	1	25.30	0	0.00	25.15	1	295	0.34%
2023/10/13	1	26.35	0	0.00	26.25	1	320	0.31%
2023/09/08	0	27.20	0	0.00	27.30	0	528	0.00%
2023/09/05	0	0.00	2	27.85	27.75	-2	564	-0.35%
2023/09/04	2	28.18	1	27.85	28.05	1	567	0.18%
2023/09/01	1	27.60	0	0.00	27.55	1	576	0.17%
2023/08/18	0	0.00	1	27.90	27.45	-1	682	-0.15%
2023/08/16	5	27.60	0	0.00	27.50	5	694	0.72%
2023/08/14	0	27.65	1	27.40	27.50	-1	711	-0.14%
2023/08/11	1	26.75	0	0.00	26.70	1	727	0.14%
2023/07/27	0	0.00	1	26.95	27.10	-1	1,021	-0.10%
2023/07/20	1	27.20	0	0.00	27.15	1	1,153	0.09%
2023/07/13	1	28.15	0	0.00	27.80	1	1,356	0.07%
2023/07/05	1	28.30	0	0.00	28.30	1	1,878	0.05%
2023/06/19	0	0.00	4	28.58	28.65	-4	1,937	-0.21%
2023/06/16	1	29.00	0	0.00	28.60	1	1,939	0.05%
2023/06/15	1	27.90	0	0.00	28.00	1	1,901	0.05%
2023/06/14	2	28.05	1	28.30	28.05	1	1,898	0.05%
2023/06/12	2	27.85	1	27.85	27.85	1	1,923	0.05%
2023/06/02	1	28.95	0	0.00	28.95	1	1,986	0.05%
2023/05/29	0	0.00	1	28.75	29.10	-1	1,986	-0.05%
2023/05/25	1	29.55	0	0.00	29.55	1	1,982	0.05%
2023/05/19	1	29.15	0	0.00	29.15	1	1,937	0.05%
2023/05/17	1	29.25	0	0.00	29.25	1	1,906	0.05%
2023/05/16	0	29.50	0	0.00	29.75	0	1,873	0.00%
2023/05/11	0	0.00	4.1	30.18	29.20	-4.1	1,815	-0.22%
2023/05/10	1.2	31.08	3.1	30.91	31.35	-1.9	1,746	-0.11%
2023/05/09	3	30.52	3	30.40	30.70	0	1,726	0.00%
2023/05/08	3	31.70	0	0.00	31.25	3	1,679	0.18%
2023/05/05	15	33.70	0	0.00	33.70	15	1,597	0.94%
2023/05/02	0	0.00	8	33.80	34.10	-8	1,543	-0.52%
2023/04/28	4	33.65	1	34.00	34.00	3	1,510	0.20%
2023/04/27	10	32.74	1.4	31.97	32.90	8.6	1,452	0.59%
2023/04/26	0	31.55	0	0.00	32.00	0	1,432	0.00%
2023/04/25	0	31.98	0	0.00	31.55	0	1,413	0.00%
2023/04/24	0	33.20	0	0.00	32.65	0	1,389	0.00%
2023/04/21	0	0.00	1	32.20	32.30	-1	1,363	-0.07%
2023/04/20	2	33.28	3	33.60	33.15	-1	1,314	-0.08%
2023/04/19	0	0.00	1	34.40	34.20	-1	1,266	-0.08%
2023/04/18	11	34.58	3	35.05	33.85	8	1,226	0.65%
2023/04/17	3	35.40	1	35.20	35.00	2	1,149	0.17%
2023/04/14	1	34.85	2	35.50	35.10	-1	1,095	-0.09%
2023/04/13	0	0.00	3	32.80	35.50	-3	975	-0.31%
2023/04/12	4	31.88	0	0.00	32.90	4	820	0.49%
2023/04/11	1	30.50	100	30.99	30.90	-99	713	-13.87%
2023/04/10	0	0.00	40	30.05	30.05	-40	595	-6.72%
2023/04/06	0	0.00	16	26.82	27.50	-16	536	-2.98%
2023/03/31	3	26.68	0	0.00	26.60	3	513	0.58%
2023/03/29	0	0.00	2	26.05	25.95	-2	493	-0.40%
2023/03/16	0	0.00	2	26.30	25.65	-2	461	-0.43%
2023/03/15	17	26.04	0	0.00	26.60	17	445	3.81%
2023/03/14	0	26.15	0	0.00	25.85	0	414	0.00%
2023/03/13	2	26.10	1	26.25	26.00	1	395	0.25%
2023/03/10	0	0.00	0	25.60	25.60	0	343	-0.01%
2023/03/09	20	24.24	0	0.00	24.05	20	310	6.45%
2023/03/08	0	24.35	0	0.00	24.00	0	311	0.00%
2023/03/07	0	24.40	0	0.00	24.30	0	304	0.00%
2023/03/03	0	0.00	0	25.45	24.95	0	281	0.00%
2023/03/01	1	23.60	0	0.00	23.75	1	253	0.39%
2023/02/24	0	23.90	0	0.00	23.60	0	250	0.00%
2023/02/23	0	0.00	3	22.80	23.20	-3	239	-1.25%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2023/01/06	0	0.00	5	22.30	22.30	-5	247	-2.02%
2022/12/23	8	22.61	0	0.00	22.60	8	264	3.02%
2022/12/21	4	22.65	4	22.28	22.40	0	260	0.00%
2022/12/16	1	22.80	1	22.80	22.80	0	247	0.00%
2022/12/15	1	22.75	4	23.18	22.80	-3	241	-1.24%
2022/12/08	0	0.00	1	21.95	21.90	-1	209	-0.48%
2022/12/02	1	22.15	0	0.00	22.00	1	204	0.49%
2022/11/15	3	20.50	0	0.00	20.55	3	189	1.58%
2022/11/03	0	0.00	1	20.60	20.50	-1	262	-0.38%
2022/10/20	1	19.95	0	0.00	20.05	1	245	0.41%
2022/10/14	0	0.00	2	21.28	20.75	-2	239	-0.83%
2022/10/13	1	20.65	0	0.00	21.00	1	234	0.43%
2022/10/12	0	0.00	2	21.70	21.35	-2	226	-0.88%
2022/10/07	0	0.00	1	20.20	20.25	-1	202	-0.49%
2022/10/03	6	20.05	0	0.00	20.00	6	201	2.98%
2022/09/28	1	19.80	0	0.00	19.60	1	201	0.50%
2022/09/22	3	20.40	1	20.25	20.50	2	199	1.00%
2022/09/15	1	21.25	2	21.40	21.30	-1	199	-0.50%
2022/09/08	3	20.55	0	0.00	20.75	3	199	1.51%
2022/09/07	1	20.55	0	0.00	20.60	1	199	0.50%
2022/08/30	6	20.95	0	0.00	20.95	6	205	2.91%
2022/08/26	1	21.60	1	21.90	21.50	0	200	0.00%
2022/08/23	9	21.43	0	0.00	21.45	9	199	4.51%
2022/08/22	1	21.60	0	0.00	21.65	1	197	0.51%
2022/08/16	0	0.00	1	21.95	21.95	-1	182	-0.55%
2022/08/15	1	21.55	0	0.00	21.65	1	165	0.60%
2022/08/12	0	0.00	4	21.29	22.00	-4	134	-2.98%
2022/07/12	0	0.00	5	19.70	19.50	-5	121	-4.12%
2022/07/11	0	0.00	1	20.00	20.00	-1	123	-0.81%
2022/07/08	1	19.35	0	0.00	19.35	1	127	0.79%
2022/06/30	0	0.00	17	20.25	20.25	-17	133	-12.69%
2022/06/17	1	20.00	0	0.00	20.20	1	136	0.73%
2022/06/16	2	20.48	0	0.00	20.30	2	135	1.47%
2022/06/14	0	0.00	1	20.55	20.70	-1	139	-0.72%
2022/06/07	0	0.00	1	22.65	22.65	-1	168	-0.59%
2022/06/06	0	0.00	3	22.63	22.65	-3	168	-1.78%
2022/06/02	2	22.60	3	22.60	22.60	-1	174	-0.57%
2022/06/01	6	22.44	0	0.00	22.40	6	174	3.44%
2022/05/31	0	0.00	1	22.35	22.45	-1	176	-0.57%
2022/05/30	0	0.00	3	22.35	22.40	-3	177	-1.69%
2022/05/19	3	21.50	0	0.00	21.40	3	217	1.38%
2022/05/17	4	21.40	0	0.00	21.60	4	228	1.75%
2022/05/16	20	21.48	0	0.00	21.40	20	242	8.23%
2022/05/13	1	21.30	0	0.00	21.45	1	244	0.41%
2022/05/11	5	21.90	0	0.00	21.95	5	262	1.91%
2022/05/06	15	22.03	0	0.00	22.10	15	295	5.07%
2022/04/26	5	22.25	0	0.00	22.40	5	313	1.59%
2022/04/25	1	22.40	0	0.00	22.35	1	313	0.32%
2022/04/22	1	22.75	1	23.20	22.95	0	312	0.00%
2022/04/21	16	22.67	0	0.00	22.65	16	310	5.16%
2022/04/20	16	23.07	1	23.50	22.75	15	311	4.82%
2022/04/19	22	22.45	1	23.10	22.95	21	310	6.75%
2022/04/18	14	22.73	0	0.00	22.20	14	321	4.36%
2022/04/13	1.2	22.81	3	22.93	23.20	-1.8	317	-0.57%
2022/04/12	2	22.13	0	0.00	22.55	2	310	0.64%
2022/04/11	2	22.33	0	0.00	22.35	2	310	0.64%
2022/04/01	1	22.05	0	0.00	22.35	1	308	0.32%
2022/03/30	1	22.35	0	0.00	22.55	1	308	0.32%
2022/03/11	0	0.00	3	22.20	22.40	-3	334	-0.90%
2022/02/24	0	0.00	4	22.70	22.70	-4	284	-1.41%
2022/02/16	4	24.85	1	24.90	24.50	3	247	1.21%
2022/02/10	1	24.40	0	0.00	24.15	1	230	0.43%
2022/02/08	0	0.00	3	23.92	24.45	-3	225	-1.33%
2022/02/07	0	0.00	3	23.03	23.20	-3	205	-1.46%
2021/12/16	0	0.00	1	21.65	21.60	-1	211	-0.47%
2021/12/13	1	22.10	0	0.00	22.20	1	208	0.48%
2021/12/03	1	20.50	0	0.00	20.55	1	202	0.49%
2021/11/23	1	20.70	0	0.00	20.70	1	233	0.43%
2021/11/22	1	20.90	1	20.90	20.90	0	237	0.00%
2021/11/12	0	0.00	3	21.25	21.05	-3	242	-1.24%
2021/11/10	2	21.30	0	0.00	21.20	2	242	0.82%
2021/11/08	0	0.00	2	21.38	21.25	-2	243	-0.82%
2021/11/05	1	21.10	0	0.00	21.05	1	238	0.42%
2021/11/04	2	20.75	0	0.00	20.80	2	240	0.83%
2021/10/07	0	0.00	2	21.65	21.60	-2	279	-0.72%
2021/09/14	0	0.00	1	21.25	20.90	-1	564	-0.18%
2021/09/10	0	0.00	3	20.50	20.70	-3	557	-0.54%
2021/09/08	1	20.20	0	0.00	20.20	1	550	0.18%
2021/09/01	0	0.00	0	20.60	20.55	0	535	-0.01%
2021/08/31	0	0.00	2	20.33	20.35	-2	527	-0.38%
2021/08/26	2	20.85	0	0.00	20.85	2	508	0.39%
2021/08/18	3	20.45	0	0.00	20.85	3	498	0.60%
2021/08/10	0	0.00	2	22.05	21.60	-2	482	-0.41%
2021/08/03	0	0.00	16	23.22	23.25	-16	507	-3.15%
2021/08/02	11	24.99	0	0.00	25.15	11	506	2.17%
2021/07/19	3	26.25	5	26.20	26.35	-2	558	-0.36%
2021/07/14	0	0.00	1	25.55	25.30	-1	597	-0.17%
2021/07/12	1	26.40	1	27.40	26.65	0	627	0.00%
2021/07/08	0	0.00	1	27.40	26.65	-1	614	-0.16%
2021/07/07	1	27.05	0	0.00	27.00	1	603	0.17%
2021/07/02	2	29.65	2	30.00	29.05	0	594	0.00%
2021/07/01	7	31.74	8	30.31	30.50	-1	564	-0.18%
2021/06/30	7	28.59	1	28.25	29.05	6	436	1.37%
2021/06/29	1	26.05	1	25.60	26.45	0	373	0.00%
2021/06/28	1	25.25	0	0.00	25.65	1	349	0.29%
2021/04/22	0	0.00	2	31.20	30.70	-2	184	-1.08%
2021/04/21	0	0.00	3	30.23	30.75	-3	145	-2.06%
2021/04/20	2	30.75	1	30.80	30.80	1	136	0.73%
2021/04/16	1.1	29.30	0	0.00	29.50	1.1	86	1.28%
2021/04/14	2	29.08	0	0.00	28.40	2	91	2.20%
2021/04/08	1	29.50	1	29.75	28.90	0	70	0.00%
2021/02/23	2	25.65	1	26.00	26.00	1	70	1.43%
2021/01/20	0	0.00	1	26.40	26.60	-1	66	-1.50%
2020/12/31	1	26.00	0	0.00	26.20	1	49	2.04%
2020/12/25	1	25.60	0	0.00	25.60	1	47	2.12%
2020/06/09	1	27.65	0	0.00	27.65	1	26	3.78%
2019/07/22	0	0.00	16	29.68	30.60	-16	247	-6.46%
2019/07/16	4	27.46	0	0.00	27.60	4	250	1.60%
2019/07/09	2	28.03	0	0.00	28.50	2	254	0.79%
2019/07/04	1	28.85	0	0.00	28.80	1	258	0.39%
2019/07/03	2	28.98	0	0.00	29.10	2	257	0.78%
2019/07/02	1	29.70	0	0.00	29.70	1	256	0.39%
2019/07/01	1	29.80	0	0.00	30.00	1	254	0.39%
2019/06/28	3	29.95	0	0.00	29.95	3	252	1.19%
2019/06/27	2	28.78	0	0.00	28.70	2	245	0.81%
2019/05/20	0	0.00	7	25.83	25.90	-7	94	-7.41%
2019/04/23	10	19.10	8	19.20	18.75	2	35	5.68%
2018/05/21	0	0.00	7	18.14	18.20	-7	43	-16.02%
2018/05/18	7	20.10	0	0.00	18.85	7	43	16.07%
2018/03/26	0	0.00	5	20.10	20.10	-5	105	-4.74%
2018/03/02	10	23.00	5	21.80	21.65	5	106	4.71%
2018/03/01	0	0.00	5	22.00	22.00	-5	100	-4.97%
2018/02/27	5	23.95	0	0.00	20.00	5	97	5.12%
2018/02/09	0	0.00	1	19.10	19.35	-1	87	-1.14%
2018/02/08	1	19.10	0	0.00	19.70	1	84	1.18%
2018/01/17	5	21.00	5	20.15	21.00	0	75	0.00%
2018/01/02	5	26.50	0	0.00	24.95	5	47	10.49%