沛波 (6248)-永豐金-松山券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
36.15
漲跌
▲0.80
漲幅
+2.26%
成交量
1,254張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	35.42	35.35	-10	1,125	-0.89%
2024/04/29	0	0.00	1	35.25	35.20	-1	1,080	-0.09%
2024/04/23	10	35.48	0	0.00	35.70	10	1,038	0.96%
2024/04/19	0	0.00	0.1	37.05	36.30	-0.1	976	-0.01%
2024/04/18	10	35.68	0	0.00	35.55	10	949	1.05%
2024/04/16	0	0.00	2	34.80	34.90	-2	914	-0.22%
2024/03/29	0.1	34.05	0	0.00	33.80	0.1	778	0.01%
2024/03/19	0	33.02	0	0.00	32.80	0	855	0.00%
2024/03/06	2	33.05	0	0.00	33.10	2	749	0.27%
2024/03/04	0	0.00	1	32.40	32.30	-1	691	-0.14%
2024/02/29	0	32.10	0	0.00	31.80	0	656	0.00%
2024/02/22	0	0.00	0	29.05	29.05	0	522	-0.01%
2024/02/21	0	29.10	0	0.00	29.05	0	514	0.00%
2024/02/16	0	28.70	0	0.00	28.90	0	489	0.00%
2024/01/29	0	0.00	1	28.10	28.10	-1	434	-0.23%
2024/01/26	0	28.09	0	0.00	28.15	0	434	0.00%
2024/01/25	0	0.00	0.5	28.20	28.10	-0.5	432	-0.11%
2024/01/18	0	0.00	3	27.65	27.50	-3	419	-0.72%
2023/12/27	0	0.00	1	28.35	28.20	-1	395	-0.25%
2023/12/26	1	28.40	1	28.40	28.40	0	391	0.00%
2023/12/25	0	0.00	4	28.53	28.35	-4	389	-1.03%
2023/12/22	0.1	28.30	0	0.00	28.30	0.1	369	0.01%
2023/12/21	1	28.45	0	0.00	28.60	1	361	0.28%
2023/12/20	23	28.62	21	28.69	28.55	2	352	0.57%
2023/12/19	2	28.20	0	0.00	28.20	2	299	0.67%
2023/12/08	1	27.45	0	0.00	27.55	1	218	0.46%
2023/10/24	0	26.90	0	0.00	25.50	0	279	0.00%
2023/09/15	1	27.50	0	0.00	27.50	1	456	0.22%
2023/07/06	0	0.00	3	27.95	27.95	-3	1,835	-0.16%
2023/06/16	3	28.75	0	0.00	28.60	3	1,939	0.15%
2023/05/22	0	0.00	0.1	29.60	29.65	-0.1	1,952	-0.01%
2023/05/19	0.1	29.45	0	0.00	29.15	0.1	1,937	0.00%
2023/05/11	0	29.55	51	29.29	29.20	-51	1,815	-2.81%
2023/05/10	0	0.00	5	31.11	31.35	-5	1,746	-0.29%
2023/05/09	0	0.00	10	30.70	30.70	-10	1,726	-0.58%
2023/05/08	1	32.55	1	31.75	31.25	0	1,679	0.00%
2023/05/05	2	33.65	1.4	33.61	33.70	0.6	1,597	0.04%
2023/05/02	0	0.00	1.3	33.55	34.10	-1.3	1,543	-0.08%
2023/04/28	23.1	33.91	22	33.55	34.00	1.1	1,510	0.07%
2023/04/27	0.1	31.81	0	0.00	32.90	0.1	1,452	0.00%
2023/04/26	0	0.00	8	32.00	32.00	-8	1,432	-0.56%
2023/04/25	0	0.00	3	31.50	31.55	-3	1,413	-0.21%
2023/04/19	1	35.00	1	34.40	34.20	0	1,266	0.00%
2023/04/17	34	35.40	0	0.00	35.00	34	1,149	2.96%
2023/04/14	63	36.05	71	35.10	35.10	-8	1,095	-0.73%
2023/04/13	14	34.39	1	34.50	35.50	13	975	1.33%
2023/04/12	5	32.15	1	30.95	32.90	4	820	0.49%
2023/04/11	2	31.15	2	30.80	30.90	0	713	0.00%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/07	0	27.40	0	27.40	27.35	0	546	0.00%
2023/04/06	1	27.30	10	26.85	27.50	-9	536	-1.68%
2023/03/29	1	26.20	0	0.00	25.95	1	493	0.20%
2023/03/16	15	25.80	15	26.55	25.65	0	461	0.00%
2023/03/15	0	25.95	0	0.00	26.60	0	445	0.00%
2023/03/14	0	0.00	1	25.80	25.85	-1	414	-0.24%
2023/03/13	27	26.05	4	26.02	26.00	23	395	5.81%
2023/03/07	1	24.30	0	0.00	24.30	1	304	0.33%
2023/03/06	1	24.50	0	24.60	24.45	1	292	0.34%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/24	0	23.75	1	23.90	23.60	-1	250	-0.40%
2023/02/20	0	22.65	0	0.00	22.50	0	230	0.00%
2023/01/16	1.1	22.61	0	0.00	22.50	1.1	247	0.46%
2022/12/16	1	22.90	0	23.00	22.80	1	247	0.40%
2022/12/15	0	0.00	0	23.00	22.80	0	241	0.00%
2022/12/12	0	0.00	1	21.55	21.85	-1	209	-0.48%
2022/12/06	1	22.20	0	0.00	22.15	1	208	0.48%
2022/11/28	0	0.00	7	20.75	20.70	-7	173	-4.04%
2022/11/25	0	0.00	14	20.74	20.70	-14	174	-8.03%
2022/11/07	0.1	20.90	0	0.00	20.55	0.1	265	0.04%
2022/10/12	0	0.00	45	21.34	21.35	-45	226	-19.91%
2022/09/23	0	0.00	13	20.36	20.40	-13	199	-6.51%
2022/09/21	0	0.00	5	20.65	20.65	-5	198	-2.51%
2022/09/16	0	0.00	10	21.05	21.05	-10	198	-5.05%
2022/09/13	1	21.30	0	0.00	21.40	1	201	0.50%
2022/09/12	5	21.30	0	0.00	21.30	5	200	2.49%
2022/08/30	2	20.95	0	0.00	20.95	2	205	0.97%
2022/08/29	8	21.12	0	0.00	21.00	8	203	3.93%
2022/08/25	7	21.60	0	0.00	21.35	7	197	3.55%
2022/08/23	3	21.30	0	0.00	21.45	3	199	1.50%
2022/08/22	5	21.65	0	0.00	21.65	5	197	2.53%
2022/08/16	34	22.04	0	0.00	21.95	34	182	18.61%
2022/08/15	1	21.65	4	22.10	21.65	-3	165	-1.81%
2022/08/12	4	21.95	5	22.00	22.00	-1	134	-0.75%
2022/06/23	0.2	20.50	0	0.00	20.30	0.2	134	0.12%
2022/06/14	0.1	20.60	0	0.00	20.70	0.1	139	0.07%
2022/03/24	0	0.00	60	22.86	22.90	-60	325	-18.46%
2022/03/16	0	0.00	15	22.00	21.80	-15	338	-4.43%
2022/03/14	0	0.00	25	22.50	22.70	-25	336	-7.42%
2022/03/11	5	21.60	0	0.00	22.40	5	334	1.50%
2022/03/10	100	24.39	0	0.00	24.00	100	311	32.13%
2022/02/17	0	0.00	13	24.02	24.00	-13	253	-5.13%
2021/12/09	0	0.00	1	20.80	20.85	-1	190	-0.52%
2021/11/22	0	0.00	0.1	20.90	20.90	-0.1	237	-0.02%
2021/11/02	0.7	20.60	0	0.00	20.55	0.7	241	0.28%
2021/09/07	0	0.00	1	20.20	20.25	-1	548	-0.18%
2021/08/31	0	0.00	2	20.30	20.35	-2	527	-0.38%
2021/08/10	0.1	21.90	0	0.00	21.60	0.1	482	0.03%
2021/08/02	5	25.00	0	0.00	25.15	5	506	0.99%
2021/07/29	1	24.75	0	0.00	24.90	1	501	0.20%
2021/07/13	5	26.65	0	0.00	25.30	5	632	0.79%
2021/07/07	10	27.28	0	0.00	27.00	10	603	1.66%
2021/07/06	10	28.65	0	0.00	28.00	10	608	1.64%
2021/07/02	10	28.10	0	0.00	29.05	10	594	1.68%
2021/07/01	28	31.91	16	30.26	30.50	12	564	2.12%
2021/05/13	0	0.00	1	22.90	22.50	-1	309	-0.32%
2021/04/29	0	0.00	3	29.40	28.95	-3	248	-1.21%
2021/04/28	3	30.13	0	0.00	29.30	3	242	1.24%
2021/04/26	0	0.00	3	31.50	31.35	-3	212	-1.41%
2021/04/23	3	31.55	0	0.00	31.75	3	202	1.48%
2021/04/12	0	0.00	9	29.42	29.70	-9	89	-10.08%
2021/04/09	0	0.00	2	28.13	28.20	-2	74	-2.68%
2021/04/08	10	29.40	0	0.00	28.90	10	70	14.20%
2021/04/01	1	27.40	0	0.00	27.25	1	54	1.84%
2021/03/25	1	25.40	0	0.00	25.85	1	50	1.99%
2021/02/24	1	26.00	0	0.00	25.95	1	70	1.43%
2021/01/06	0	0.00	1	27.50	28.00	-1	55	-1.79%
2020/09/02	1	28.70	0	0.00	28.55	1	37	2.65%
2019/06/19	0	0.00	1	30.80	30.10	-1	212	-0.47%
2019/06/14	1	32.80	0	0.00	31.30	1	200	0.50%
2019/01/14	0	0.00	1	13.20	13.10	-1	5	-18.29%
2018/07/19	1	14.50	0	0.00	14.30	1	22	4.40%