加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 印刷電路板▲0.85%

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/11520.3000.0020.2058,7310.06%
2022/08/109520.181420.1120.40819,0250.90%
2022/08/08819.60519.8019.7539,0460.03%
2022/08/0518719.922519.9619.901629,0451.79% 大買/鉅額交易
2022/08/04819.5800.0019.2089,0560.09%
2022/08/03419.78419.8819.8509,0330.00%
2022/08/027519.907419.9119.9519,0700.01%
2022/08/011020.151120.1920.15-19,082-0.01%
2022/07/2900.00321.1020.85-39,048-0.03%
2022/07/2800.00120.7520.75-19,059-0.01%
2022/07/27520.60520.7520.8009,1180.00%
2022/07/26220.5500.0020.5029,1060.02%
2022/07/25320.65320.8520.9509,1020.00%
2022/07/2200.00421.1021.15-49,117-0.04%
2022/07/2100.00120.9521.00-19,182-0.01%
2022/07/20120.70221.0320.80-19,203-0.01%
2022/07/1910220.43720.4720.55959,2471.03% 大買/
2022/07/18319.803920.0120.15-369,294-0.39%
2022/07/151719.48519.4819.60129,2740.13%
2022/07/14318.501218.8719.20-99,271-0.10%
2022/07/1310018.871318.6018.70879,2430.94%
2022/07/121318.204018.0517.95-279,243-0.29%
2022/07/111319.551119.6419.5029,2440.02%
2022/07/083119.70519.8019.70269,4270.28%
2022/07/07819.052619.3819.40-189,369-0.19%
2022/07/068820.2711120.1420.00-239,258-0.25% 大賣/
2022/07/051522.3100.0022.20159,0250.17%
2022/07/041123.23123.1023.40108,9790.11%
2022/07/01424.05723.8623.20-39,021-0.03%
2022/06/301124.481125.2224.4008,9550.00%
2022/06/292025.442825.1725.40-88,988-0.09%
2022/06/2810724.801024.9025.00978,9021.09% 大買/
2022/06/27424.5300.0024.5048,9620.04%
2022/06/24724.28724.3324.1509,0710.00%
2022/06/23324.13224.3824.1019,1420.01%
2022/06/22924.211023.9923.75-19,314-0.01%
2022/06/217623.031223.6523.80649,3270.69%
2022/06/201023.551723.0422.50-79,494-0.07%
2022/06/171123.241523.3223.30-49,770-0.04%
2022/06/16323.721023.9523.55-710,018-0.07%
2022/06/151924.211924.2724.15010,0490.00%
2022/06/142424.182123.9724.20310,2650.03%
2022/06/138324.047124.0424.051210,4380.11%
2022/06/10124.55124.4524.50010,4840.00%
2022/06/09924.39824.4824.30110,5720.01%
2022/06/0811124.9011224.9624.90-110,530-0.01% 大買/大賣/
2022/06/0700.002025.2025.00-2010,521-0.19%
2022/06/062525.261325.1524.901210,5300.11%
2022/06/024424.944324.8024.95110,4750.01%
2022/06/01424.9116925.0924.80-16510,540-1.57% 大賣/鉅額交易
2022/05/3119225.7533825.5325.25-14610,650-1.37% 大買/大賣/鉅額交易
2022/05/3047025.2234624.6825.4512410,4041.19% 大買/大賣/鉅額交易
2022/05/2713224.1900.0024.2013210,1671.30% 大買/鉅額交易
2022/05/26824.253723.9023.75-2910,489-0.28%
2022/05/2530425.5745625.4724.80-15210,767-1.41% 大買/大賣/鉅額交易
2022/05/2462124.8348524.8724.8013610,4141.31% 大買/大賣/鉅額交易
2022/05/233724.253824.6024.25-111,029-0.01%
2022/05/201324.29624.1524.45711,7500.06%
2022/05/196723.813623.1324.303112,2790.25%
2022/05/1818322.7415123.0323.603212,1860.26% 大買/大賣/
2022/05/17722.4100.0022.30711,9730.06%
2022/05/13121.60121.6521.65012,0390.00%
2022/05/1100.00821.7121.80-812,088-0.07%
2022/05/10121.05221.9521.95-112,075-0.01%
2022/05/0900.000.121.3021.05-0.112,0350.00%
2022/05/06121.850.121.8522.00112,0010.01%
2022/05/05222.70422.7522.40-211,976-0.02%
2022/05/045.122.3500.0022.555.111,8970.04%
2022/05/03121.50221.5021.50-111,847-0.01%
2022/04/291.121.501021.7521.40-8.911,862-0.07%
2022/04/28321.5200.0021.30311,8510.03%
2022/04/2713821.5400.0021.6013811,8121.17% 大買/鉅額交易
2022/04/2600.00121.7521.75-111,714-0.01%
2022/04/251022.03122.0522.05911,6750.08%
2022/04/22123.501323.1623.10-1211,583-0.10%
2022/04/21523.9500.0023.95511,5240.04%
2022/04/20323.88224.3823.90111,4960.01%
2022/04/18323.852.123.8523.850.911,5020.01%
2022/04/15624.14324.2824.05311,4770.03%
2022/04/146925.135925.3124.751011,4430.09%
2022/04/137524.566524.5024.601011,2540.09%
2022/04/122.124.04924.4324.40-6.911,290-0.06%
2022/04/111524.1116.124.2924.15-1.111,259-0.01%
2022/04/084.124.91524.9125.00-0.911,168-0.01%
2022/04/07324.28424.2523.90-111,032-0.01%
2022/04/061024.67924.9324.65110,9370.01%
2022/04/012125.101524.7425.05610,8880.06%
2022/03/314325.014725.1824.90-410,795-0.04%
2022/03/305925.105825.2225.05110,7150.01%
2022/03/291724.8526.924.9424.90-9.910,551-0.09%
2022/03/284424.694924.5024.70-510,438-0.05%
2022/03/251024.525424.4824.50-4410,333-0.43%
2022/03/241423.901323.7724.00110,0860.01%
2022/03/234324.022724.1723.951610,0360.16%
2022/03/224823.9910523.8724.05-579,884-0.58% 大賣/
2022/03/2110223.318123.4923.95219,6360.22% 大買/
2022/03/18622.6310022.5522.70-949,495-0.99%
2022/03/176723.151923.1623.00489,8050.49%
2022/03/164022.323822.5122.6029,8750.02%
2022/03/15321.953022.1021.85-279,980-0.27%
2022/03/143222.436222.5222.35-309,947-0.30%
2022/03/115522.131322.2221.95429,8510.43%
2022/03/105822.133222.0821.85269,8250.26%
2022/03/097322.006222.2021.90119,8060.11%
2022/03/084522.1816522.3122.15-1209,802-1.22% 大賣/鉅額交易
2022/03/072122.177122.5422.55-509,894-0.51%
2022/03/049123.7635623.6723.30-2659,804-2.70% 大賣/鉅額交易
2022/03/0344124.4075324.4123.95-3129,591-3.25% 大買/大賣/鉅額交易
2022/03/0215624.86154.925.0025.301.19,3500.01% 大買/大賣/
2022/03/0117425.6613325.2525.70419,0550.45% 大買/大賣/
2022/02/2524025.1452024.9424.70-2808,631-3.24% 大買/大賣/鉅額交易
2022/02/2425924.0423524.1523.50248,0790.30% 大買/大賣/
2022/02/2339225.5762025.5425.50-2287,590-3.00% 大買/大賣/鉅額交易
2022/02/2299824.8244224.6025.455566,5868.44% 大買/大賣/鉅額交易
2022/02/2155824.6022424.4624.603345,7215.84% 大買/大賣/鉅額交易
2022/02/1833423.922923.3723.953055,0196.08% 大買/鉅額交易
2022/02/172022.967623.0922.90-564,631-1.21%
2022/02/161722.79922.7422.9084,5860.17%
2022/02/11022.15621.8821.90-64,510-0.13%
2022/02/1000.00121.7021.70-14,480-0.02%
2022/02/092021.8000.0021.90204,5170.44%
2022/02/08121.60321.4521.75-24,585-0.04%
2022/02/0700.001120.8021.00-114,886-0.23%
2022/01/2600.009020.1720.30-905,115-1.76%
2022/01/2400.00220.8520.80-25,313-0.04%
2022/01/203021.80121.8521.80295,3330.54%
2022/01/12121.10921.1021.10-85,537-0.14%
2022/01/10321.9000.0021.9035,5020.05%
2022/01/07221.7550.321.7521.70-48.35,490-0.88%
2022/01/051322.60222.8522.45115,4600.20%
2022/01/0400.001122.3522.25-115,392-0.20%
2021/12/293222.75322.8022.85295,3760.54%
2021/12/282222.980.322.8522.7521.75,3960.40%
2021/12/271722.663.122.9123.2013.95,4110.26%
2021/12/2400.00222.4022.45-25,434-0.04%
2021/12/222022.95322.8222.65175,4780.31%
2021/12/211022.6100.0022.60105,5890.18%
2021/12/20122.50922.4722.60-85,694-0.14%
2021/12/171522.655522.9322.65-405,747-0.70%
2021/12/162122.85223.2323.20195,9510.32%
2021/12/155322.8814122.6822.65-885,950-1.48% 大賣/
2021/12/1411423.5514023.0523.00-265,877-0.44% 大買/大賣/
2021/12/134423.396224.0723.50-185,769-0.31%
2021/12/1024823.773123.5623.802175,4284.00% 大買/鉅額交易
2021/12/092623.172823.4822.85-25,213-0.04%
2021/12/08322.4300.0022.5534,9300.06%
2021/12/06922.30922.7022.3005,0520.00%
2021/12/0300.00122.3522.55-15,112-0.02%
2021/12/02122.20322.4022.10-25,265-0.04%
2021/12/019.222.181922.3522.40-9.85,850-0.17%
2021/11/30822.0500.0021.9585,9170.14%
2021/11/2400.00522.0421.95-56,359-0.08%
2021/11/22522.20222.1522.1536,6860.04%
2021/11/1800.00221.7521.80-26,856-0.03%
2021/11/17121.95521.8621.95-46,866-0.06%
2021/11/1600.00421.6021.45-46,895-0.06%
2021/11/15121.957.221.6821.85-6.26,891-0.09%
2021/11/112021.5020.121.4021.50-0.16,8910.00%
2021/11/1000.00521.6521.60-56,931-0.07%
2021/11/09321.60722.1921.60-46,981-0.06%
2021/11/0800.00221.7321.75-27,046-0.03%
2021/11/05121.7000.0021.6517,2360.01%
2021/11/042022.301722.4022.1537,2880.04%
2021/11/031221.511521.6022.15-37,041-0.04%
2021/11/028821.041421.4020.80747,0121.06%
2021/11/011421.836721.5521.45-537,079-0.75%
2021/10/2900.00121.1021.00-17,034-0.01%
2021/10/28221.2800.0021.0527,0740.03%
2021/10/274.121.31421.2421.150.17,0390.00%
2021/10/255420.2100.0020.40546,9090.78%
2021/10/222619.8200.0019.90266,9240.38%
2021/10/150.219.3500.0019.250.27,1230.00%
2021/10/0400.001019.7019.65-108,375-0.12%
2021/10/01220.0000.0020.1028,3990.02%
2021/09/30221.25221.2521.2008,4400.00%
2021/09/291121.2900.0021.20118,5110.13%
2021/09/284121.684521.8621.75-48,570-0.05%
2021/09/271022.6300.0022.65108,5710.12%
2021/09/24223.43623.3023.55-48,538-0.05%
2021/09/2316023.8214923.5923.30118,6090.13% 大買/大賣/
2021/09/222123.14423.1423.20178,4460.20%
2021/09/17222.65322.8322.85-18,534-0.01%
2021/09/1600.00322.5022.55-38,733-0.03%
2021/09/152822.873123.1322.95-39,098-0.03%
2021/09/1411723.4612223.2723.30-59,442-0.05% 大買/大賣/
2021/09/132522.943922.9622.85-149,466-0.15%
2021/09/104823.254323.2723.1059,4510.05%
2021/09/093323.253222.6223.3519,3290.01%
2021/09/085522.735423.2922.8019,2910.01%
2021/09/072123.321323.2323.3089,2580.09%
2021/09/065424.705824.6724.20-49,870-0.04%
2021/09/032124.451123.8524.60109,2070.11%
2021/09/02624.161024.1023.45-48,979-0.04%
2021/09/012223.901723.9123.8558,8380.06%
2021/08/312123.695023.4623.10-298,636-0.34%
2021/08/3000.0021.923.2722.95-21.98,543-0.26%
2021/08/2700.00822.9623.00-88,534-0.09%
2021/08/261223.262923.0223.30-178,398-0.20%
2021/08/251022.382022.4921.90-108,176-0.12%
2021/08/2400.001021.6121.75-107,988-0.13%
2021/08/2300.001721.0121.15-177,994-0.21%
2021/08/20320.43220.6020.1517,9870.01%
2021/08/19121.10221.4021.05-17,941-0.01%
2021/08/17121.4000.0021.3017,8960.01%
2021/08/16121.00221.4521.20-17,863-0.01%
2021/08/134421.774822.5821.70-47,824-0.05%
2021/08/12723.25623.2522.6017,7680.01%
2021/08/11523.212424.0523.15-197,729-0.25%
2021/08/10123.70123.2023.5007,5520.00%
2021/08/09223.301223.6323.40-107,559-0.13%
2021/08/061523.6017.223.5923.20-2.27,614-0.03%
2021/08/05423.101623.2223.30-127,488-0.16%
2021/08/04222.88423.1023.00-27,486-0.03%
2021/08/031022.6500.0022.80107,4770.13%
2021/08/0200.00122.2522.45-17,501-0.01%
2021/07/30122.25122.0022.0007,5360.00%
2021/07/2900.001122.6822.35-117,561-0.15%
2021/07/2800.00522.4222.40-57,590-0.07%
2021/07/271622.831522.2522.2517,6930.01%
2021/07/263022.98023.0022.90307,8840.38%
2021/07/23122.7500.0022.8018,8090.01%
2021/07/22122.30722.0422.20-69,690-0.06%
2021/07/211721.8313521.8121.55-1189,873-1.20% 大賣/鉅額交易
2021/07/20621.93722.0921.50-19,871-0.01%
2021/07/1900.00422.5022.30-49,862-0.04%
2021/07/161122.271122.4722.30010,0120.00%
2021/07/15522.23522.3522.45010,1840.00%
2021/07/14522.101422.2522.15-910,298-0.09%
2021/07/137124.304623.9322.952510,2060.24%
2021/07/12172.123.75275.624.1224.90-103.59,806-1.06% 大買/大賣/鉅額交易
2021/07/092022.814523.0223.00-259,376-0.27%
2021/07/081322.842622.9522.90-139,735-0.13%
2021/07/072322.684922.8322.35-269,715-0.27%
2021/07/063623.282022.9822.95169,7770.16%
2021/07/054523.2588122.9722.90-8369,778-8.55% 大賣/鉅額交易
2021/07/025222.94622.8422.75469,7060.47%
2021/07/01222.45522.4022.25-39,683-0.03%
2021/06/3000.008522.4622.95-859,645-0.88%
2021/06/292722.718.622.5922.5518.49,5700.19%
2021/06/284823.1512723.0422.85-799,638-0.82% 大賣/
2021/06/2585.223.1656223.0722.55-476.89,893-4.82% 大賣/鉅額交易
2021/06/2477522.799122.8323.206849,7017.05% 大買/鉅額交易
2021/06/2398421.993222.6022.559529,31710.22% 大買/鉅額交易
2021/06/221921.02220.7821.05178,9610.19%
2021/06/2100.00220.2520.30-28,882-0.02%
2021/06/18220.831120.8020.80-99,002-0.10%
2021/06/1700.00220.6820.90-29,490-0.02%
2021/06/161520.551120.3020.0049,7710.04%
2021/06/153521.293420.8820.7519,8620.01%
2021/06/091420.80220.8820.80129,0280.13%
2021/06/08120.3500.0020.0018,9170.01%
2021/06/04520.0500.0019.6059,2600.05%
2021/06/0300.00119.9520.15-19,227-0.01%
2021/06/02120.2500.0019.8019,2010.01%
2021/06/0100.00519.8720.00-59,183-0.05%
2021/05/3100.001019.6019.60-109,172-0.11%
2021/05/281019.15719.1619.4039,1780.03%
2021/05/2700.001318.3918.90-139,210-0.14%
2021/05/26418.151318.2718.25-99,198-0.10%
2021/05/251018.25818.2818.2029,2070.02%
2021/05/2400.008.118.0917.95-8.19,211-0.09%
2021/05/21517.401517.5817.60-109,216-0.11%
2021/05/20217.00017.5517.0529,2280.02%
2021/05/191717.28217.1517.10159,2350.16%
2021/05/1800.001016.6516.75-109,182-0.11%
2021/05/176216.07215.8015.75609,1510.66%
2021/05/1400.00117.5017.50-19,053-0.01%
2021/05/13117.3500.0016.9019,0020.01%
2021/05/1200.00517.3017.30-58,942-0.06%
2021/05/11518.80818.9418.90-38,826-0.03%
2021/05/10220.35120.2020.1018,7450.01%
2021/05/0700.00220.7320.85-28,728-0.02%
2021/05/0600.00320.1020.05-38,726-0.03%
2021/05/05720.66220.5020.2558,8220.06%
2021/05/04520.301221.1420.45-78,794-0.08%
2021/05/031621.516321.6420.90-478,691-0.54%
2021/04/2947.123.812,274.924.5922.55-2,227.88,489-26.24% 大賣/鉅額交易
2021/04/282,29724.1619623.2324.202,1017,58827.69% 大買/大賣/鉅額交易
2021/04/2716221.603821.8822.001246,8141.82% 大買/鉅額交易
2021/04/26720.82820.9620.75-16,740-0.01%
2021/04/23220.654.220.7420.60-2.26,909-0.03%
2021/04/223021.774820.9020.60-187,008-0.26%
2021/04/2129121.89805.821.5621.80-514.87,152-7.20% 大買/大賣/鉅額交易
2021/04/2055721.7627.421.6221.65529.67,0777.48% 大買/鉅額交易
2021/04/19420.99920.9920.95-57,056-0.07%
2021/04/16521.2400.0021.1057,0840.07%
2021/04/1514.121.631621.6321.25-1.97,134-0.03%
2021/04/142721.144421.1021.50-177,104-0.24%
2021/04/13420.95121.1020.6036,7320.04%
2021/04/122221.392221.2621.0506,7030.00%
2021/04/091921.14821.1820.85116,5360.17%
2021/04/08520.831020.8520.80-56,492-0.08%
2021/04/07920.70420.6820.9556,5070.08%
2021/04/06820.7600.0020.6086,5260.12%
2021/04/01120.75120.6020.7007,1820.00%
2021/03/317.321.2613321.0520.95-125.77,267-1.73% 大賣/鉅額交易
2021/03/3016521.344821.1921.301177,2321.62% 大買/鉅額交易
2021/03/251119.91919.9019.9027,1440.03%
2021/03/24220.30620.2520.30-47,231-0.06%
2021/03/231420.871720.7220.30-37,262-0.04%
2021/03/224620.624021.0321.4067,2440.08%
2021/03/192120.233420.2820.70-136,842-0.19%
2021/03/18719.363119.4619.40-246,896-0.35%
2021/03/17119.00919.1719.00-87,056-0.11%
2021/03/16018.902018.9518.95-207,127-0.28%
2021/03/15019.10519.0819.05-57,241-0.07%
2021/03/12618.96619.0218.9007,3640.00%
2021/03/111119.151119.1619.1007,5020.00%
2021/03/103619.034119.1519.30-57,696-0.06%
2021/03/09118.4000.0018.4017,6860.01%
2021/03/0800.00218.5518.50-27,882-0.03%
2021/03/05118.500.718.3518.450.38,0320.00%
2021/03/04518.6100.0018.5558,2430.06%
2021/03/03518.851418.7418.80-98,316-0.11%
2021/03/02518.6014518.8618.55-1408,325-1.68% 大賣/鉅額交易
2021/02/261019.001719.0119.00-78,307-0.08%
2021/02/25519.20319.3019.2028,2960.02%
2021/02/24019.20119.2519.20-18,364-0.01%
2021/02/23019.50319.4019.55-38,401-0.04%
2021/02/2200.00519.5719.60-58,522-0.06%
2021/02/1900.00519.2419.35-58,608-0.06%
2021/02/1800.00119.0519.05-18,816-0.01%
2021/02/175318.75118.7018.75528,9470.58%
2021/02/05118.50218.5518.40-19,053-0.01%
2021/02/03118.9000.0018.7519,3080.01%
2021/02/02019.00118.8018.85-19,405-0.01%
2021/02/01019.002018.8518.80-209,586-0.21%
2021/01/28620.12620.2320.1009,7480.00%
2021/01/271320.111220.2920.7019,8570.01%
2021/01/26219.309.519.3919.45-7.510,145-0.07%
2021/01/255019.50219.4019.704810,4070.46%
2021/01/222119.0400.0019.002110,8360.19%
2021/01/215019.2042.218.9918.807.810,9690.07%
2021/01/2017.119.3714419.6919.00-126.910,934-1.16% 大賣/鉅額交易
2021/01/1925.321.749.821.0520.7015.510,7810.14%
2021/01/1855.322.0195.321.6321.85-4010,649-0.38%
2021/01/06919.4400.0018.90910,4770.09%
2021/01/051519.761519.9519.45010,3270.00%
2021/01/042319.622419.5719.55-110,012-0.01%
2020/12/312319.551419.4119.4099,9250.09%
2020/12/306919.41419.3819.35659,8010.66%
2020/12/292019.31219.3519.30189,8420.18%
2020/12/2811419.176019.1119.15549,7690.55% 大買/
2020/12/24218.751418.8118.80-129,679-0.12%
2020/12/2300.00218.6518.60-29,686-0.02%
2020/12/22118.704018.8618.55-399,784-0.40%
2020/12/21718.992418.8418.95-179,843-0.17%
2020/12/181019.205419.0219.00-449,829-0.45%
2020/12/1721919.7811319.9519.351069,7731.08% 大買/大賣/鉅額交易
2020/12/161019.253519.3619.30-259,156-0.27%
2020/12/15419.45419.0118.9009,0450.00%
2020/12/1400.001019.3519.20-109,004-0.11%
2020/12/113018.927118.9518.90-419,084-0.45%
2020/12/10119.353319.4819.20-329,239-0.35%
2020/12/0900.00219.2019.10-29,048-0.02%
2020/12/082018.851018.9318.80109,0150.11%
2020/12/07318.854218.9318.70-399,023-0.43%
2020/12/04919.26519.3919.2048,9870.04%
2020/12/034419.6211219.5519.40-689,044-0.75% 大賣/
2020/12/021519.421419.3619.3019,2280.01%
2020/12/011318.831318.9719.1009,2250.00%
2020/11/301919.102319.1418.95-49,460-0.04%
2020/11/27619.121019.1419.10-49,519-0.04%
2020/11/268819.2921419.1519.10-1269,648-1.31% 大賣/鉅額交易
2020/11/2519419.214919.1718.801459,5321.52% 大買/鉅額交易
2020/11/2445.119.248218.9818.70-36.99,337-0.40%
2020/11/236818.892519.0119.00439,0930.47%
2020/11/202918.62618.5518.75239,0630.25%
2020/11/1924718.45918.6318.402389,1872.59% 大買/鉅額交易
2020/11/18718.2500.0018.2579,1140.08%
2020/11/1700.00318.0017.90-39,172-0.03%
2020/11/161117.7500.0017.75119,4360.12%
2020/11/1300.00317.9017.85-39,668-0.03%
2020/11/12717.85318.1017.85410,0130.04%
2020/11/11217.701617.7117.70-1410,778-0.13%
2020/11/101317.951017.7917.70311,5700.03%
2020/11/091118.20218.1518.10911,7240.08%
2020/11/061018.401918.2618.20-911,865-0.08%
2020/11/051218.87518.8818.70711,7640.06%
2020/11/04118.85718.7718.80-611,771-0.05%
2020/11/032019.131319.2319.15711,7540.06%
2020/11/02218.45318.5718.55-111,609-0.01%
2020/10/301118.791418.5118.45-311,767-0.03%
2020/10/29718.702318.5718.75-1611,740-0.14%
2020/10/281018.591118.4018.40-111,708-0.01%
2020/10/27518.75418.8518.80111,7000.01%
2020/10/26618.831018.9819.00-411,724-0.03%
2020/10/231819.083519.2219.10-1711,677-0.15%
2020/10/221018.903118.8919.00-2111,370-0.18%
2020/10/211219.1917018.2219.10-15811,148-1.42% 大賣/鉅額交易
2020/10/20318.054818.0517.80-4510,745-0.42%
2020/10/1900.001117.5117.55-1110,631-0.10%
2020/10/16517.40317.3717.15210,6410.02%
2020/10/15117.50217.3017.30-110,718-0.01%
2020/10/1400.004017.6817.75-4010,862-0.37%
2020/10/1300.00617.2517.20-610,861-0.06%
2020/10/12717.37817.4217.30-110,874-0.01%
2020/10/081417.743517.8017.55-2110,883-0.19%
2020/10/07317.73417.7517.70-110,897-0.01%
2020/10/06517.97718.0617.80-210,992-0.02%
2020/10/0500.00617.6817.80-610,998-0.05%
2020/09/3000.00717.3517.35-711,022-0.06%
2020/09/28316.97117.1017.20211,1420.02%
2020/09/25316.857116.7516.70-6811,169-0.61%
2020/09/24117.00317.1017.05-211,155-0.02%
2020/09/23117.6500.0017.70111,0710.01%
2020/09/2200.009917.9517.85-9911,061-0.90%
2020/09/21718.53818.5918.30-111,021-0.01%
2020/09/18319.02919.0918.95-610,960-0.05%
2020/09/1700.006818.9719.00-6810,993-0.62%
2020/09/16219.15819.0718.85-611,007-0.05%
2020/09/157719.096618.9619.201110,8860.10%
2020/09/14218.503018.5618.40-2810,737-0.26%
2020/09/111218.73218.4518.401010,7540.09%
2020/09/10519.452.219.2218.902.810,7030.03%
2020/09/091518.94519.0919.251010,7130.09%
2020/09/081119.14219.4018.90910,7490.08%
2020/09/074220.062620.1419.351610,6920.15%
2020/09/041919.622619.1619.65-710,245-0.07%
2020/09/0321119.1923919.5219.25-2810,041-0.28% 大買/大賣/
2020/09/02618.6310918.4318.90-1039,864-1.04% 大賣/鉅額交易
2020/09/0110018.462418.4318.35769,7690.78%
2020/08/28417.5500.0017.5049,7790.04%
2020/08/27917.43617.3017.4539,8200.03%
2020/08/264117.65317.7017.65389,7800.39%
2020/08/251017.25417.1917.1569,6850.06%
2020/08/242117.641217.8317.6599,4670.10%
2020/08/21617.7800.0017.8069,4840.06%
2020/08/20817.78517.7517.4039,4750.03%
2020/08/191618.83119.3018.55159,5930.16%
2020/08/183419.671919.6419.55159,4110.16%
2020/08/173620.701,71920.9720.40-1,6839,157-18.38% 大賣/鉅額交易
2020/08/141,73820.3613720.0720.401,6018,41719.02% 大買/大賣/鉅額交易
2020/08/134519.29619.5018.55397,6900.51%
2020/08/122118.522118.8818.8507,6290.00%
2020/08/11518.4800.0018.2057,4830.07%
2020/08/10219.00418.7018.90-27,560-0.03%
2020/08/071018.60518.7318.7057,8660.06%
2020/08/06518.7600.0018.3558,0140.06%
2020/08/0500.002918.2818.50-298,119-0.36%
2020/08/0400.001117.7417.95-119,304-0.12%
2020/08/0300.00518.1017.90-510,412-0.05%
2020/07/31117.60617.5817.65-510,424-0.05%
2020/07/30617.57917.4617.55-310,546-0.03%
2020/07/2900.002017.1017.20-2011,060-0.18%
2020/07/283016.782617.1816.35411,4330.03%
2020/07/271616.393416.6016.50-1811,631-0.15%
2020/07/241016.5000.0016.501012,0680.08%
2020/07/23117.000.917.0517.050.112,4590.00%
2020/07/221017.2500.0017.151013,2350.08%
2020/07/21217.4000.0017.30213,4610.01%
2020/07/203017.323717.3217.35-713,832-0.05%
2020/07/17516.3000.0016.25514,5170.03%
2020/07/16216.7500.0016.70216,0960.01%
2020/07/15316.8000.0016.55317,4300.02%
2020/07/14216.751016.9016.75-818,305-0.04%
2020/07/13117.101916.9817.10-1818,706-0.10%
2020/07/10716.39216.7016.30518,7530.03%
2020/07/0800.0025517.2517.15-25519,045-1.34% 大賣/鉅額交易
2020/07/07417.3800.0017.30419,0660.02%
2020/07/06217.75617.6817.70-419,068-0.02%
2020/07/03317.801517.8617.65-1219,167-0.06%
2020/07/02117.25117.3017.40019,2370.00%
2020/07/0100.0037.917.4817.35-37.919,307-0.20%
2020/06/30217.20217.4017.40019,4600.00%
2020/06/291017.0500.0017.051019,5870.05%
2020/06/242717.24217.5017.252519,6410.13%
2020/06/2321317.952917.9217.5518419,7850.93% 大買/鉅額交易
2020/06/221017.99617.9217.90419,8380.02%
2020/06/19618.0800.0017.90619,9030.03%
2020/06/1800.00218.0518.00-219,865-0.01%
2020/06/17317.88817.8317.75-519,834-0.03%
2020/06/1610618.12317.9818.0010319,8510.52% 大買/鉅額交易
2020/06/1540517.69417.8017.8040119,9192.01% 大買/鉅額交易
2020/06/12217.1523417.1517.25-23219,851-1.17% 大賣/鉅額交易
2020/06/112417.84417.8017.802019,9090.10%
2020/06/10718.0710717.8017.80-10019,930-0.50% 大賣/
2020/06/092218.0012218.0418.10-10020,035-0.50% 大賣/
2020/06/083119.0710019.2018.85-6920,110-0.34%
2020/06/05119.40819.3819.25-720,182-0.03%
2020/06/04819.512419.5619.40-1620,306-0.08%
2020/06/03119.151719.2119.25-1620,398-0.08%
2020/06/022119.201819.2319.05320,6140.01%
2020/06/014119.203219.2419.25920,7430.04%
2020/05/29119.153119.0619.15-3020,742-0.14%
2020/05/28919.112019.2018.75-1120,817-0.05%
2020/05/272719.853619.7519.55-920,764-0.04%
2020/05/262019.937119.9619.50-5120,733-0.25%
2020/05/253218.9613.519.0119.1518.620,3710.09%
2020/05/222.118.941719.0218.80-14.920,304-0.07%
2020/05/210.119.101319.1019.05-12.920,243-0.06%
2020/05/204.118.86819.0418.95-3.920,185-0.02%
2020/05/1932.218.9216418.8718.80-131.920,120-0.66% 大賣/鉅額交易
2020/05/183918.172017.9818.301919,9370.10%
2020/05/151618.0812418.1418.05-10819,861-0.54% 大賣/鉅額交易
2020/05/144318.1715218.5517.75-10919,689-0.55% 大賣/鉅額交易
2020/05/1317419.1026219.0318.90-8819,306-0.46% 大買/大賣/
2020/05/128119.212519.4119.455619,2690.29%
2020/05/111,09320.463,86220.2919.35-2,76919,253-14.38% 大買/大賣/鉅額交易
2020/05/083,74521.221,22620.8821.452,51917,93414.05% 大買/大賣/鉅額交易
2020/05/074019.5916719.6119.50-12716,831-0.75% 大賣/鉅額交易
2020/05/065219.532719.5819.352516,8330.15%
2020/05/057519.8780819.8619.65-73316,776-4.37% 大賣/鉅額交易
2020/05/044919.022519.1519.302416,2410.15%
2020/04/3013719.5527219.5619.30-13515,936-0.85% 大買/大賣/鉅額交易
2020/04/2914519.401,22019.4919.60-1,07515,860-6.78% 大買/大賣/鉅額交易
2020/04/281,40420.021,79519.6819.35-39115,662-2.50% 大買/大賣/鉅額交易
2020/04/271,21019.851,89019.9819.85-68015,206-4.47% 大買/大賣/鉅額交易
2020/04/2484719.5540619.5919.6044114,5213.04% 大買/大賣/鉅額交易
2020/04/2343919.6828819.6919.9015114,3111.06% 大買/大賣/鉅額交易
2020/04/2259919.5331319.5319.5028613,9122.06% 大買/大賣/鉅額交易
2020/04/2132020.602,00620.5619.95-1,68613,113-12.86% 大買/大賣/鉅額交易
2020/04/2076819.832,01919.5820.40-1,25111,702-10.69% 大買/大賣/鉅額交易
2020/04/172,51518.6046318.7218.552,05210,54119.47% 大買/大賣/鉅額交易
2020/04/1668917.299717.6317.405929,7016.10% 大買/鉅額交易
2020/04/1515716.4218816.4816.70-319,311-0.33% 大買/大賣/
2020/04/1423316.0821316.1216.60209,2150.22% 大買/大賣/
2020/04/1336915.7668115.8415.65-3128,948-3.49% 大買/大賣/鉅額交易
2020/04/10415.5500.0015.4548,7940.05%
2020/04/0910415.4058915.5715.45-4858,750-5.54% 大買/大賣/鉅額交易
2020/04/0812215.611715.8415.651058,7321.20% 大買/鉅額交易
2020/04/0752315.906115.7216.054628,7295.29% 大買/鉅額交易
2020/04/069815.171015.0415.20888,5991.02%
2020/04/011,15814.8378014.6614.753788,5464.42% 大買/大賣/鉅額交易
2020/03/315514.3115714.5814.25-1028,464-1.20% 大賣/鉅額交易
2020/03/3011314.304914.5414.70648,3670.76% 大買/
2020/03/2717114.3911714.5714.65548,3150.65% 大買/大賣/
2020/03/2611213.9314213.9713.95-308,152-0.37% 大買/大賣/
2020/03/2541413.3541213.4513.4528,2270.02% 大買/大賣/
2020/03/24212.401312.2612.25-118,253-0.13%
2020/03/231312.0800.0011.75138,2690.16%
2020/03/20012.75112.6512.75-18,298-0.01%
2020/03/195512.025312.1311.7528,2970.02%
2020/03/181213.50913.5413.0538,2760.04%
2020/03/171213.291113.3413.6018,3550.01%
2020/03/162513.702213.6713.2038,2920.04%
2020/03/131713.11813.4814.0098,3980.11%
2020/03/124714.746814.8814.45-218,352-0.25%
2020/03/1142216.1542315.6915.35-18,324-0.01% 大買/大賣/
2020/03/101215.451015.6415.6528,5020.02%
2020/03/092916.221316.4715.70168,6180.19%
2020/03/063816.3343116.1116.80-3938,429-4.66% 大賣/鉅額交易
2020/03/0572416.1932116.2016.054038,3044.85% 大買/大賣/鉅額交易
2020/03/042715.621715.6915.65108,2940.12%
2020/03/03915.612015.6915.80-118,287-0.13%
2020/03/022014.081414.9314.9068,2530.07%
2020/02/2731814.957415.0714.702448,3852.91% 大買/鉅額交易
2020/02/2643215.571115.1815.454218,5554.92% 大買/鉅額交易
2020/02/2500.00215.1515.15-28,914-0.02%
2020/02/24315.1700.0015.1539,3740.03%
2020/02/21515.4000.0015.4559,8350.05%
2020/02/20115.70215.8515.60-110,058-0.01%
2020/02/192215.65715.7115.601510,6450.14%
2020/02/18715.2800.0015.25710,7160.07%
2020/02/146815.48515.4215.506310,8280.58%
2020/02/1352615.75215.8015.6052410,8764.82% 大買/鉅額交易
2020/02/125415.081315.3715.454110,6900.38%
2020/02/102313.40813.5814.151510,4950.14%
2020/02/073213.9600.0014.153210,4560.31%
2020/02/062614.751,63814.7314.70-1,61210,380-15.53% 大賣/鉅額交易
2020/02/054714.89914.9114.953810,2300.37%
2020/02/0415514.923214.5314.9512310,1531.21% 大買/鉅額交易
2020/02/0316013.912514.0114.0013510,0941.34% 大買/鉅額交易
2020/01/316515.3562115.0715.30-5569,970-5.58% 大賣/鉅額交易
2020/01/302716.5000.0016.502710,1500.27%
2020/01/2048418.32518.3318.3047910,5704.53% 大買/鉅額交易
2020/01/1730118.02318.0518.0029810,5772.82% 大買/鉅額交易
2020/01/16318.081017.9517.95-710,544-0.07%
2020/01/15117.75718.0517.75-610,529-0.06%
2020/01/143718.053618.1918.00110,5140.01%
2020/01/13117.80217.5817.85-110,486-0.01%
2020/01/10216.75316.7216.70-110,453-0.01%
2020/01/09116.30216.4316.60-110,505-0.01%
2020/01/08816.15416.2516.00411,0300.04%
2020/01/07216.401216.7116.40-1011,402-0.09%
2020/01/06316.68316.8216.80011,5370.00%
2020/01/03116.90116.7016.95011,8540.00%
2020/01/02917.3056417.2417.10-55511,804-4.70% 大賣/鉅額交易
2019/12/3110317.181717.1917.208611,7270.73% 大買/
2019/12/301016.95516.8516.50511,5730.04%
2019/12/2730416.641016.7316.7029411,5392.55% 大買/鉅額交易
2019/12/26516.51316.7016.45211,5180.02%
2019/12/2500.001616.5616.80-1611,450-0.14%
2019/12/24516.15116.2016.20411,3940.04%
2019/12/235016.2530016.2916.10-25011,379-2.20% 大賣/鉅額交易
2019/12/2032016.28216.3316.2031811,3672.80% 大買/鉅額交易
2019/12/193216.9752317.1316.90-49111,193-4.39% 大賣/鉅額交易
2019/12/17117.253.517.3017.20-2.511,071-0.02%
2019/12/1600.00617.4317.50-611,040-0.05%
2019/12/131817.30817.3217.201011,0090.09%
2019/12/12917.78117.9017.80811,0430.07%
2019/12/111918.292018.2418.15-110,937-0.01%
2019/12/103118.006718.3618.05-3610,894-0.33%
2019/12/092618.642419.0518.55210,6830.02%
2019/12/067919.15519.3019.157410,5970.70%
2019/12/05118.551718.9719.70-1610,511-0.15%
2019/12/042618.623618.7118.40-1010,317-0.10%
2019/12/03117.501218.0418.10-1110,049-0.11%
2019/12/021517.78618.1417.60910,0560.09%
2019/11/2938718.6030918.4218.407810,0450.78% 大買/大賣/
2019/11/2826918.452018.3518.5024910,0082.49% 大買/鉅額交易
2019/11/272718.451418.4318.55139,9610.13%
2019/11/261418.41418.3518.15109,8920.10%
2019/11/251719.032419.2218.95-79,800-0.07%
2019/11/228518.709818.7318.90-139,565-0.14%
2019/11/212718.458018.2918.65-539,193-0.58%
2019/11/204818.041,04417.7018.20-9968,852-11.25% 大賣/鉅額交易
2019/11/191117.092817.1217.15-178,464-0.20%
2019/11/181,40317.521,24017.1116.951638,3191.96% 大買/大賣/鉅額交易
2019/11/1540016.001215.9716.003887,7585.00% 大買/鉅額交易
2019/11/1400.001615.6115.55-167,725-0.21%
2019/11/1364015.6914315.8215.504977,8356.34% 大買/大賣/鉅額交易
2019/11/122615.462415.4915.5027,8060.03%
2019/11/111614.86315.1015.00137,7370.17%
2019/11/08415.05215.2015.0027,7820.03%
2019/11/079214.63314.7015.00897,7751.14%
2019/11/061115.0614115.0915.00-1307,685-1.69% 大賣/鉅額交易
2019/11/0519114.98315.0014.851887,6582.45% 大買/鉅額交易
2019/11/041215.3600.0015.40127,5520.16%
2019/11/012115.4000.0015.45217,5170.28%
2019/10/312215.62115.4515.50217,4620.28%
2019/10/30615.96416.0015.9527,3520.03%
2019/10/298816.281,22116.1915.65-1,1337,219-15.69% 大賣/鉅額交易
2019/10/281,31116.3317416.1416.351,1376,71816.92% 大買/大賣/鉅額交易
2019/10/254114.974015.0014.9016,2720.02%
2019/10/2412714.6700.0014.651276,1342.07% 大買/鉅額交易
2019/10/23514.651714.9014.70-126,097-0.20%
2019/10/22214.6500.0014.6026,0240.03%
2019/10/212614.4322815.0114.70-2025,961-3.39% 大賣/鉅額交易
2019/10/1724614.931714.9615.102295,7653.97% 大買/鉅額交易
2019/10/161914.84814.7814.60115,5860.20%
2019/10/156715.3913515.1614.90-685,458-1.25% 大賣/
2019/10/1414115.394515.1115.40964,8681.97% 大買/
2019/10/093013.721013.6014.00204,4730.45%
2019/10/081,64513.871,65913.7513.35-144,299-0.33% 大買/大賣/
2019/10/07312.9500.0012.9033,9460.08%
2019/10/03712.972012.9013.00-133,913-0.33%
2019/10/02712.3100.0012.7073,8920.18%
2019/10/011512.47112.6012.55143,8580.36%
2019/09/27912.75512.9512.7543,8100.10%
2019/09/2500.000.112.9012.95-0.13,7350.00%
2019/09/24413.0800.0013.0043,7070.11%
2019/09/236913.251513.1013.25543,6491.48%
2019/09/2000.003112.9012.85-313,587-0.86%
2019/09/191512.772012.9512.70-53,559-0.14%
2019/09/182213.201513.0513.0073,5130.20%
2019/09/172013.152013.0813.0503,4730.00%
2019/09/164213.6911413.4213.10-723,432-2.10% 大賣/
2019/09/1200.003113.2013.30-313,251-0.95%
2019/09/11412.88413.0013.1503,2080.00%
2019/09/1000.00112.8012.65-13,145-0.03%
2019/09/091512.5700.0012.65153,0970.48%
2019/09/06213.30913.1213.00-73,003-0.23%
2019/09/05913.3200.0013.4092,8590.31%
2019/09/043012.851012.7012.80202,6880.74%
2019/09/03413.533913.3612.95-352,611-1.34%
2019/09/021613.1323712.8713.40-2212,456-9.00% 大賣/鉅額交易
2019/08/3067012.7245112.6412.652192,2699.65% 大買/大賣/鉅額交易
2019/08/29212.2500.0012.2522,1120.09%
2019/08/28912.23112.2512.2582,0710.39%
2019/08/2714912.3825412.5012.35-1052,015-5.21% 大買/大賣/鉅額交易
2019/08/2615312.402512.1512.451281,8566.89% 大買/鉅額交易
2019/08/232612.32812.2612.30181,7901.01%
2019/08/2213812.31712.5312.101311,7217.61% 大買/鉅額交易
2019/08/21212.9500.0012.9521,5500.13%
2019/08/208412.441112.6912.90731,4095.18%
2019/08/191412.1100.0012.25141,2661.11%
2019/08/16411.9800.0011.9541,1580.35%
2019/08/1522411.3520111.4911.85231,0522.19% 大買/大賣/
2019/08/1410811.186111.2111.20478875.30% 大買/
2019/08/139310.904511.0711.00487546.36%
2019/08/128510.725310.7510.80326834.68%
2019/08/08610.3700.0010.2065921.01%
2019/08/07810.1500.0010.1085511.45%
2019/08/06410.0900.0010.1545430.74%
2019/08/0559.6300.009.8855140.97%
2019/08/02299.7100.009.71295155.63%
2019/08/01109.9700.009.96105171.93%
2019/07/31109.9600.0010.00105161.93%
2019/07/30159.8600.009.83154923.05%
2019/07/25209.6000.009.82204884.10%
2019/07/24229.6000.009.60224774.61%
2019/07/23209.5900.009.64204814.15%
2019/07/22209.6019.629.61194943.84%
2019/07/19209.6100.009.62204954.03%
2019/07/18109.6200.009.65104932.03%
2019/07/1759.5600.009.6554941.01%
2019/07/16179.5600.009.67174953.43%
2019/07/151699.6600.009.6916949334.24% 大買/鉅額交易
2019/07/1239.0200.009.3534600.65%
2019/07/1059.0300.009.0254711.06%
2019/07/0989.0200.009.0284971.61%
2019/07/0839.1000.009.0335060.59%
2019/06/26158.8200.008.84156672.25%
2019/06/1928.7800.008.8929150.22%
2019/06/1868.8200.008.7969280.65%
2019/06/1328.9300.008.9321,0150.20%
2019/06/1129.0500.009.0221,4110.14%
2019/05/3028.8400.008.8421,5080.13%
2019/05/2858.7800.008.7551,5290.33%
2019/05/1748.5900.008.5941,6530.24%
2019/05/09219.0800.009.00211,7741.18%
2019/04/3039.3100.009.3832,1510.14%
2019/04/24210.0000.0010.0022,1380.09%
2019/03/27210.2500.0010.1521,9890.10%
2019/03/25110.65110.2010.2001,9210.00%
2019/03/1800.00810.0510.20-81,693-0.47%
2019/03/15610.5093910.2810.25-9331,662-56.12% 大賣/鉅額交易
2019/03/141,01710.547710.4010.559401,55460.47% 大買/鉅額交易
2019/03/0600.000.29.379.35-0.21,323-0.02%
2019/01/2558.2100.008.2057640.65%
2019/01/04138.4800.008.45137411.75%
2018/12/2758.8800.008.8656900.72%
2018/12/26309.0600.008.91306894.35%
2018/12/2439.1100.009.1336900.43%
2018/12/12329.6000.009.59327124.49%
2018/12/0420010.0000.009.9420071228.07% 大買/鉅額交易
2018/11/28169.33169.359.2806060.00%
2018/11/21389.1400.009.10385736.63%
2018/11/2079.1719.299.1665691.05%
2018/11/19158.5900.008.69155222.87%
2018/11/1400.0018.288.26-1503-0.20%
2018/10/1600.0047.497.40-4718-0.56%
2018/10/1200.00617.207.44-61714-8.54%
2018/10/1100.0057.287.28-5710-0.70%
2018/10/0400.0018.728.77-1660-0.15%
2018/10/0318.7400.008.7616580.15%
2018/09/2700.0079.049.05-7669-1.05%
2018/09/2000.0019.189.06-1678-0.15%
2018/09/1919.1500.009.1716770.15%
2018/09/1300.0079.159.15-7683-1.02%
2018/09/1229.0900.009.1826840.29%
2018/08/2900.00409.579.60-40846-4.72%
2018/08/2400.0019.539.54-1866-0.12%
2018/08/2100.00209.539.53-20978-2.04%
2018/08/2000.00209.539.59-20999-2.00%
2018/08/1719.51309.509.50-29996-2.91%
2018/08/1659.44559.509.44-50989-5.05%
2018/08/15209.7900.009.80209712.06%
2018/08/14109.9500.009.91109601.04%
2018/08/13449.9000.009.88449554.60%
2018/08/10109.9700.0010.00109321.07%
2018/08/096610.0200.0010.05669167.20%
2018/08/08809.8000.009.80808799.10%
2018/07/2359.6500.009.6358130.61%
2018/07/1800.0019.629.61-1828-0.12%
2018/06/1400.0019.909.85-11,262-0.08%
2018/06/1300.00210.029.95-21,257-0.16%
2018/06/12310.2500.009.9231,2620.24%
2018/05/31109.7200.009.64101,1460.87%
2018/05/2800.00109.269.27-101,047-0.95%
2018/05/23108.9800.009.00101,1330.88%
2018/04/2500.0039.059.05-31,453-0.21%
2018/04/2000.0099.549.52-91,477-0.61%
2018/04/0900.0029.829.90-21,835-0.11%
2018/04/031010.1100.0010.10101,8240.55%
2018/04/02210.333110.2010.35-291,815-1.60%
2018/03/2309.7500.009.7401,8100.00%
2018/03/201010.0000.0010.00101,8560.54%
2018/03/191010.0500.0010.05101,8720.53%
2018/03/161010.1000.0010.00101,8750.53%
2018/03/092210.3000.0010.30221,8961.16%
2018/03/0800.001510.5010.45-151,917-0.78%
2018/03/05810.22210.2010.1062,0210.30%
2018/03/02510.1500.0010.1552,0360.25%
2018/03/011010.2500.0010.20102,0410.49%
2018/02/2300.002210.3510.35-221,974-1.11%
2018/02/024410.75511.0010.75391,9891.96%
2018/01/29511.4500.0011.4552,1760.23%
2018/01/2600.00911.3511.25-92,097-0.43%
2018/01/15911.7500.0011.7092,1120.43%
2018/01/1200.00111.8511.80-12,099-0.05%
2018/01/11111.7000.0011.7012,0890.05%
2018/01/1000.002012.1012.15-202,060-0.97%
2018/01/095112.544112.4912.10102,1900.46%
2018/01/0500.00512.4512.10-52,092-0.24%
2018/01/04612.4700.0012.5062,0660.29%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨－2024/01/29
...詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02
...詳全文
定穎 相關文章
定穎 相關影音