定穎 (6251)-新光-高雄券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	21	20.19	20	20.31	20.30	1	8,226	0.01%
2022/08/11	58	20.42	0	0.00	20.20	58	8,731	0.66%
2022/08/10	61	20.45	0	0.00	20.40	61	9,025	0.68%
2022/08/09	1	19.85	0	0.00	19.85	1	9,034	0.01%
2022/08/08	4	19.65	0	0.00	19.75	4	9,046	0.04%
2022/08/05	0	0.00	2	19.85	19.90	-2	9,045	-0.02%
2022/08/02	0	0.00	1	20.00	19.95	-1	9,070	-0.01%
2022/08/01	0	20.35	0	0.00	20.15	0	9,082	0.00%
2022/07/29	19	21.23	19	21.25	20.85	0	9,048	0.00%
2022/07/28	0	0.00	13	20.83	20.75	-13	9,059	-0.14%
2022/07/27	0	0.00	15	20.67	20.80	-15	9,118	-0.16%
2022/07/26	0	0.00	15	20.63	20.50	-15	9,106	-0.16%
2022/07/25	0	0.00	12	21.13	20.95	-12	9,102	-0.13%
2022/07/22	0	0.00	127	21.14	21.15	-127	9,117	-1.39%	大賣/鉅額交易
2022/07/21	2	21.03	0	0.00	21.00	2	9,182	0.02%
2022/07/20	72	20.90	6	20.73	20.80	66	9,203	0.72%
2022/07/19	2	20.40	0	0.00	20.55	2	9,247	0.02%
2022/07/18	21	19.65	0	0.00	20.15	21	9,294	0.23%
2022/07/15	0.1	19.50	2	19.45	19.60	-1.9	9,274	-0.02%
2022/07/14	0	0.00	4	18.85	19.20	-4	9,271	-0.04%
2022/07/13	4	18.50	0	0.00	18.70	4	9,243	0.04%
2022/07/12	7	18.14	0	0.00	17.95	7	9,243	0.08%
2022/07/08	90	19.89	1	20.10	19.70	89	9,427	0.94%
2022/07/07	4	19.41	9	19.35	19.40	-5	9,369	-0.05%
2022/07/06	21	20.99	20	20.92	20.00	1	9,258	0.01%
2022/07/05	9	22.08	9	22.16	22.20	0	9,025	0.00%
2022/07/01	13	23.81	6	23.76	23.20	7	9,021	0.08%
2022/06/30	7	24.30	9	24.48	24.40	-2	8,955	-0.02%
2022/06/29	50	25.30	51	25.22	25.40	-1	8,988	-0.01%
2022/06/28	5	25.10	41	24.87	25.00	-36	8,902	-0.40%
2022/06/27	0	0.00	3	24.52	24.50	-3	8,962	-0.03%
2022/06/24	4	24.60	13	24.50	24.15	-9	9,071	-0.10%
2022/06/23	7	24.14	31	24.37	24.10	-24	9,142	-0.26%
2022/06/22	6	23.93	36	24.02	23.75	-30	9,314	-0.32%
2022/06/21	1	23.85	30	23.31	23.80	-29	9,327	-0.31%
2022/06/20	0	23.35	1	23.10	22.50	-1	9,494	-0.01%
2022/06/17	1	23.15	0	0.00	23.30	1	9,770	0.01%
2022/06/16	2	23.55	0	0.00	23.55	2	10,018	0.02%
2022/06/15	3	24.45	0	0.00	24.15	3	10,049	0.03%
2022/06/14	1	23.50	0	0.00	24.20	1	10,265	0.01%
2022/06/13	2	24.03	3	23.93	24.05	-1	10,438	-0.01%
2022/06/10	12	24.50	11	24.50	24.50	1	10,484	0.01%
2022/06/09	1	24.40	5	24.39	24.30	-4	10,572	-0.04%
2022/06/08	2	24.90	0	0.00	24.90	2	10,530	0.02%
2022/06/07	1	24.80	1	25.00	25.00	0	10,521	0.00%
2022/06/06	2	25.15	5	25.41	24.90	-3	10,530	-0.03%
2022/06/02	3	24.77	0	0.00	24.95	3	10,475	0.03%
2022/06/01	1	24.90	25	25.03	24.80	-24	10,540	-0.23%
2022/05/31	72	25.43	37.2	25.68	25.25	34.8	10,650	0.33%
2022/05/30	22	25.53	31.3	25.36	25.45	-9.3	10,404	-0.09%
2022/05/27	9	24.07	5	24.08	24.20	4	10,167	0.04%
2022/05/26	31	24.18	14	24.10	23.75	17	10,489	0.16%
2022/05/25	53	25.15	40.1	25.27	24.80	12.9	10,767	0.12%
2022/05/24	10	24.82	43	24.93	24.80	-33	10,414	-0.32%
2022/05/23	3	24.55	5	24.57	24.25	-2	11,029	-0.02%
2022/05/20	16	24.01	18	24.11	24.45	-2	11,750	-0.02%
2022/05/19	49	23.76	38	23.55	24.30	11	12,279	0.09%
2022/05/18	14	23.40	10.4	23.04	23.60	3.6	12,186	0.03%
2022/05/17	3	22.17	26	22.23	22.30	-23	11,973	-0.19%
2022/05/16	36	21.88	3	21.70	21.65	33	12,033	0.27%
2022/05/13	3	21.62	0	0.00	21.65	3	12,039	0.02%
2022/05/12	27	21.59	0	0.00	21.20	27	12,043	0.22%
2022/05/11	31	21.62	3	21.80	21.80	28	12,088	0.23%
2022/05/10	10	21.30	2	21.20	21.95	8	12,075	0.07%
2022/05/09	4	21.56	1	21.55	21.05	3	12,035	0.02%
2022/05/06	1	21.85	52	21.90	22.00	-51	12,001	-0.42%
2022/05/05	17	22.84	22	22.70	22.40	-5	11,976	-0.04%
2022/05/04	1	22.00	1	22.40	22.55	0	11,897	0.00%
2022/05/03	0	0.00	1	21.40	21.50	-1	11,847	-0.01%
2022/04/29	15	21.40	0.7	21.30	21.40	14.3	11,862	0.12%
2022/04/28	18	21.29	0	0.00	21.30	18	11,851	0.15%
2022/04/27	7	20.89	6	21.05	21.60	1	11,812	0.01%
2022/04/26	1	21.80	0	22.15	21.75	1	11,714	0.01%
2022/04/25	14.1	22.08	0	0.00	22.05	14.1	11,675	0.12%
2022/04/22	39.1	23.33	9	23.58	23.10	30.1	11,583	0.26%
2022/04/21	3.1	23.80	0	0.00	23.95	3.1	11,524	0.03%
2022/04/20	5	24.05	1	24.05	23.90	4	11,496	0.03%
2022/04/19	6	24.10	0	0.00	24.05	6	11,481	0.05%
2022/04/18	3	23.97	0	0.00	23.85	3	11,502	0.03%
2022/04/15	3	24.22	29.1	24.09	24.05	-26.1	11,477	-0.23%
2022/04/14	9	25.22	13	24.99	24.75	-4	11,443	-0.03%
2022/04/13	1.4	24.41	0	0.00	24.60	1.4	11,254	0.01%
2022/04/12	2	24.15	45	24.00	24.40	-43	11,290	-0.38%
2022/04/11	2	24.20	3	24.30	24.15	-1	11,259	-0.01%
2022/04/08	50	24.93	76	24.95	25.00	-26	11,168	-0.23%
2022/04/07	10	24.23	16	24.38	23.90	-6	11,032	-0.05%
2022/04/06	24	24.79	14	24.75	24.65	10	10,937	0.09%
2022/04/01	6	24.95	3	24.93	25.05	3	10,888	0.03%
2022/03/31	2	25.18	37	25.04	24.90	-35	10,795	-0.32%
2022/03/30	34	25.13	36	25.27	25.05	-2	10,715	-0.02%
2022/03/29	2	24.90	38	24.78	24.90	-36	10,551	-0.34%
2022/03/28	7	24.61	21	24.69	24.70	-14	10,438	-0.13%
2022/03/25	48	24.57	94.2	24.60	24.50	-46.2	10,333	-0.45%
2022/03/24	10	23.95	3.5	23.84	24.00	6.5	10,086	0.06%
2022/03/23	5.1	24.08	8	24.04	23.95	-2.9	10,036	-0.03%
2022/03/22	19.3	23.82	35	23.90	24.05	-15.7	9,884	-0.16%
2022/03/21	21	23.78	19	23.40	23.95	2	9,636	0.02%
2022/03/18	18	22.69	8	22.66	22.70	10	9,495	0.11%
2022/03/17	8	23.10	14	23.16	23.00	-6	9,805	-0.06%
2022/03/16	16	22.44	6	22.47	22.60	10	9,875	0.10%
2022/03/15	13	21.96	9	21.99	21.85	4	9,980	0.04%
2022/03/14	6	22.53	9	22.53	22.35	-3	9,947	-0.03%
2022/03/11	1	22.20	0	0.00	21.95	1	9,851	0.01%
2022/03/10	73	22.07	1	22.05	21.85	72	9,825	0.73%
2022/03/09	8	22.01	4	22.08	21.90	4	9,806	0.04%
2022/03/08	6	22.63	0	0.00	22.15	6	9,802	0.06%
2022/03/07	36.1	22.43	32	22.38	22.55	4.1	9,894	0.04%
2022/03/04	66	23.63	94	23.80	23.30	-28	9,804	-0.29%
2022/03/03	104	24.51	12	24.55	23.95	92	9,591	0.96%	大買/
2022/03/02	65	24.61	53	24.85	25.30	12	9,350	0.13%
2022/03/01	107	25.47	123	25.56	25.70	-16	9,055	-0.18%	大買/大賣/
2022/02/25	83	24.95	105	24.88	24.70	-22	8,631	-0.25%	大賣/
2022/02/24	74	24.33	36	24.16	23.50	38	8,079	0.47%
2022/02/23	197	25.62	253.2	25.53	25.50	-56.2	7,590	-0.74%	大買/大賣/
2022/02/22	124	25.12	185	25.01	25.45	-61	6,586	-0.93%	大買/大賣/
2022/02/21	90	24.46	145	24.69	24.60	-55	5,721	-0.96%	大賣/
2022/02/18	37	23.77	67.6	23.73	23.95	-30.6	5,019	-0.61%
2022/02/17	10	22.92	12	22.85	22.90	-2	4,631	-0.04%
2022/02/16	6	22.69	1	22.80	22.90	5	4,586	0.11%
2022/02/15	0	21.80	5	22.06	22.05	-5	4,495	-0.11%
2022/02/14	1	21.40	0	0.00	21.65	1	4,490	0.02%
2022/02/11	6	22.13	15	22.16	21.90	-9	4,510	-0.20%
2022/02/10	4	21.70	0	0.00	21.70	4	4,480	0.09%
2022/02/09	6	21.80	0	0.00	21.90	6	4,517	0.13%
2022/02/08	7	21.54	2	21.70	21.75	5	4,585	0.11%
2022/01/26	1	20.50	0	0.00	20.30	1	5,115	0.02%
2022/01/25	5	20.43	10	20.45	20.35	-5	5,168	-0.10%
2022/01/24	5	20.61	21	20.63	20.80	-16	5,313	-0.30%
2022/01/21	5	21.30	8	21.15	21.05	-3	5,305	-0.06%
2022/01/20	2	21.85	1	21.95	21.80	1	5,333	0.02%
2022/01/18	0	0.00	20	21.78	21.60	-20	5,516	-0.36%
2022/01/17	0	21.18	2	21.35	21.50	-2	5,539	-0.04%
2022/01/14	5	20.85	3	20.88	21.05	2	5,538	0.04%
2022/01/13	2	21.15	0	0.00	21.15	2	5,531	0.04%
2022/01/12	3	21.05	1	21.15	21.10	2	5,537	0.04%
2022/01/11	34	21.39	0	0.00	21.30	34	5,544	0.61%
2022/01/10	5	21.84	5	22.02	21.90	0	5,502	0.00%
2022/01/07	11	22.01	0	0.00	21.70	11	5,490	0.20%
2022/01/06	5	22.15	0	0.00	22.40	5	5,449	0.09%
2022/01/05	1	23.00	4	22.46	22.45	-3	5,460	-0.05%
2022/01/04	6	22.39	3	22.42	22.25	3	5,392	0.06%
2022/01/03	9	22.52	5.5	22.54	22.45	3.5	5,365	0.07%
2021/12/30	10	22.75	0	0.00	22.65	10	5,364	0.19%
2021/12/29	1	22.70	0	0.00	22.85	1	5,376	0.02%
2021/12/28	12	22.77	3	22.75	22.75	9	5,396	0.17%
2021/12/27	1	22.90	19	22.82	23.20	-18	5,411	-0.33%
2021/12/24	7	22.61	7	22.44	22.45	0	5,434	0.00%
2021/12/23	11	22.60	10	22.60	22.55	1	5,441	0.02%
2021/12/22	6	22.70	4	22.79	22.65	2	5,478	0.04%
2021/12/21	12	22.58	5	22.60	22.60	7	5,589	0.13%
2021/12/20	4	22.64	0	0.00	22.60	4	5,694	0.07%
2021/12/17	20.2	22.74	1	22.75	22.65	19.2	5,747	0.33%
2021/12/16	32	23.02	4	22.95	23.20	28	5,951	0.47%
2021/12/15	29	22.86	3	22.70	22.65	26	5,950	0.44%
2021/12/14	22	23.55	14	23.27	23.00	8	5,877	0.14%
2021/12/13	56.3	23.66	31	23.46	23.50	25.3	5,769	0.44%
2021/12/10	20	23.31	36	23.60	23.80	-16	5,428	-0.29%
2021/12/09	39	23.15	46.3	23.16	22.85	-7.3	5,213	-0.14%
2021/12/08	6	22.47	4	22.53	22.55	2	4,930	0.04%
2021/12/07	3	22.17	13	22.13	22.05	-10	5,009	-0.20%
2021/12/06	0	0.00	2	22.30	22.30	-2	5,052	-0.04%
2021/12/03	5	22.59	10	22.61	22.55	-5	5,112	-0.10%
2021/12/02	19	22.36	7.2	22.48	22.10	11.8	5,265	0.22%
2021/12/01	33	22.46	18.3	22.45	22.40	14.7	5,850	0.25%
2021/11/30	12	21.89	7	21.89	21.95	5	5,917	0.08%
2021/11/29	0	0.00	2	20.85	21.10	-2	6,072	-0.03%
2021/11/26	20	21.39	5	21.05	20.85	15	6,260	0.24%
2021/11/25	0	22.00	0	0.00	21.80	0	6,322	0.00%
2021/11/24	0	0.00	1	22.05	21.95	-1	6,359	-0.02%
2021/11/23	7	21.72	4	21.85	21.55	3	6,482	0.05%
2021/11/22	0	0.00	6	22.20	22.15	-6	6,686	-0.09%
2021/11/19	0	0.00	3	21.85	21.90	-3	6,854	-0.04%
2021/11/18	1	21.70	0	0.00	21.80	1	6,856	0.01%
2021/11/17	7	22.02	0	0.00	21.95	7	6,866	0.10%
2021/11/16	11	21.56	18.1	21.41	21.45	-7.1	6,895	-0.10%
2021/11/15	4.1	21.46	6	21.55	21.85	-1.9	6,891	-0.03%
2021/11/12	16	21.65	16	21.40	21.30	0	6,866	0.00%
2021/11/11	16.1	21.59	20	21.64	21.50	-3.9	6,891	-0.06%
2021/11/10	11	21.50	46	21.49	21.60	-35	6,931	-0.50%
2021/11/09	18	21.72	16	21.66	21.60	2	6,981	0.03%
2021/11/08	2	21.80	6	21.73	21.75	-4	7,046	-0.06%
2021/11/05	10	21.77	13.1	21.80	21.65	-3.1	7,236	-0.04%
2021/11/04	53	22.39	54	22.56	22.15	-1	7,288	-0.01%
2021/11/03	37	21.93	54	21.80	22.15	-17	7,041	-0.24%
2021/11/02	22	21.19	20	20.78	20.80	2	7,012	0.03%
2021/11/01	21	21.47	37	21.71	21.45	-16	7,079	-0.23%
2021/10/29	11	21.05	10	21.09	21.00	1	7,034	0.01%
2021/10/28	18	21.12	13	21.12	21.05	5	7,074	0.07%
2021/10/27	76.1	21.04	70	21.17	21.15	6.1	7,039	0.09%
2021/10/26	47	20.60	48	20.33	20.20	-1	6,943	-0.01%
2021/10/25	37	20.05	37	20.09	20.40	0	6,909	0.00%
2021/10/22	8	19.82	9	19.85	19.90	-1	6,924	-0.01%
2021/10/20	8	19.77	7	19.60	19.70	1	6,976	0.01%
2021/10/19	2	19.78	0	0.00	19.75	2	7,038	0.03%
2021/10/18	1	19.20	0	0.00	19.20	1	7,073	0.01%
2021/10/15	3	19.13	0	0.00	19.25	3	7,123	0.04%
2021/10/14	2	18.73	0	0.00	18.90	2	7,188	0.03%
2021/10/13	9	19.10	19	18.74	18.75	-10	7,221	-0.14%
2021/10/12	4	19.53	0	0.00	19.50	4	7,212	0.06%
2021/10/08	0	0.00	4	20.10	20.00	-4	7,241	-0.06%
2021/10/07	2	20.23	0	0.00	20.15	2	7,379	0.03%
2021/10/06	2	19.90	0	0.00	19.70	2	7,825	0.03%
2021/10/04	1	19.85	12	20.04	19.65	-11	8,375	-0.13%
2021/10/01	19	20.30	104	20.02	20.10	-85	8,399	-1.01%	大賣/
2021/09/30	2	21.25	17	21.26	21.20	-15	8,440	-0.18%
2021/09/29	16	21.32	43	21.28	21.20	-27	8,511	-0.32%
2021/09/28	22	21.78	56	21.83	21.75	-34	8,570	-0.40%
2021/09/27	43	22.98	63	22.81	22.65	-20	8,571	-0.23%
2021/09/24	12	23.34	9	23.37	23.55	3	8,538	0.04%
2021/09/23	61	23.79	45	23.65	23.30	16	8,609	0.19%
2021/09/22	5	22.59	69	22.38	23.20	-64	8,446	-0.76%
2021/09/17	0	0.00	2	22.68	22.85	-2	8,534	-0.02%
2021/09/16	7	22.74	7	22.71	22.55	0	8,733	0.00%
2021/09/15	5	22.80	1	22.90	22.95	4	9,098	0.04%
2021/09/14	8	23.36	14	23.43	23.30	-6	9,442	-0.06%
2021/09/13	4	22.95	1	22.80	22.85	3	9,466	0.03%
2021/09/10	21	23.20	93	23.37	23.10	-72	9,451	-0.76%
2021/09/09	94	23.07	6	22.90	23.35	88	9,329	0.94%
2021/09/08	23	23.05	18	23.04	22.80	5	9,291	0.05%
2021/09/07	72	23.41	39	23.31	23.30	33	9,258	0.36%
2021/09/06	186	24.53	169	24.55	24.20	17	9,870	0.17%	大買/大賣/
2021/09/03	95	24.39	23	24.10	24.60	72	9,207	0.78%
2021/09/02	76	24.32	82.2	23.61	23.45	-6.2	8,979	-0.07%
2021/09/01	13.1	23.93	15.1	23.96	23.85	-2.1	8,838	-0.02%
2021/08/31	21	23.49	63.1	23.46	23.10	-42.1	8,636	-0.49%
2021/08/30	54	23.07	6	23.08	22.95	48	8,543	0.56%
2021/08/27	86	23.22	20	23.18	23.00	66	8,534	0.77%
2021/08/26	44	22.94	32	22.89	23.30	12	8,398	0.14%
2021/08/25	73	22.40	34	22.68	21.90	39	8,176	0.48%
2021/08/24	82	21.33	10	21.65	21.75	72	7,988	0.90%
2021/08/23	1	21.15	0	0.00	21.15	1	7,994	0.01%
2021/08/20	14	20.46	3	20.60	20.15	11	7,987	0.14%
2021/08/19	8.1	21.45	0	0.00	21.05	8.1	7,941	0.10%
2021/08/18	5	21.29	4	21.85	22.10	1	7,917	0.01%
2021/08/17	10	22.04	3	22.15	21.30	7	7,896	0.09%
2021/08/16	4.1	21.00	10	20.75	21.20	-5.9	7,863	-0.08%
2021/08/13	13.1	22.28	3	22.13	21.70	10.1	7,824	0.13%
2021/08/12	27.1	23.03	15	22.80	22.60	12.1	7,768	0.16%
2021/08/11	101.1	23.78	94	23.31	23.15	7.1	7,729	0.09%	大買/
2021/08/10	11	23.53	13	23.68	23.50	-2	7,552	-0.03%
2021/08/09	7	23.36	20.2	23.38	23.40	-13.2	7,559	-0.17%
2021/08/06	7	23.44	6	23.40	23.20	1	7,614	0.01%
2021/08/05	4	23.04	4	23.30	23.30	0	7,488	0.00%
2021/08/04	6	22.88	0	0.00	23.00	6	7,486	0.08%
2021/08/03	4	22.70	3	22.85	22.80	1	7,477	0.01%
2021/08/02	0	0.00	52	22.20	22.45	-52	7,501	-0.69%
2021/07/30	3	22.38	0	0.00	22.00	3	7,536	0.04%
2021/07/29	1	22.35	3.1	22.39	22.35	-2.1	7,561	-0.03%
2021/07/28	52	22.39	1	22.45	22.40	51	7,590	0.67%
2021/07/27	5	22.48	3	22.67	22.25	2	7,693	0.03%
2021/07/26	4	22.93	1	22.95	22.90	3	7,884	0.04%
2021/07/23	3	22.55	8	22.66	22.80	-5	8,809	-0.06%
2021/07/22	14	22.17	6.8	22.14	22.20	7.2	9,690	0.07%
2021/07/21	3	22.03	4	21.91	21.55	-1	9,873	-0.01%
2021/07/20	9	21.76	30	21.78	21.50	-21	9,871	-0.21%
2021/07/19	3	22.45	2	22.45	22.30	1	9,862	0.01%
2021/07/16	4	22.43	1	22.25	22.30	3	10,012	0.03%
2021/07/15	9	22.49	7	22.39	22.45	2	10,184	0.02%
2021/07/14	22	22.33	23	22.43	22.15	-1	10,298	-0.01%
2021/07/13	47	23.48	55	23.74	22.95	-8	10,206	-0.08%
2021/07/12	90.3	23.83	145	24.10	24.90	-54.7	9,806	-0.56%	大賣/
2021/07/09	6	22.89	7	22.96	23.00	-1	9,376	-0.01%
2021/07/08	23	22.87	17	22.95	22.90	6	9,735	0.06%
2021/07/07	10	22.75	16	22.36	22.35	-6	9,715	-0.06%
2021/07/06	19	23.13	5	22.91	22.95	14	9,777	0.14%
2021/07/05	3	23.00	3	23.02	22.90	0	9,778	0.00%
2021/07/02	1.9	22.95	1.9	23.18	22.75	0	9,706	0.00%
2021/07/01	8	22.62	23	22.30	22.25	-15	9,683	-0.15%
2021/06/30	7	22.91	4.9	22.89	22.95	2.1	9,645	0.02%
2021/06/29	12	22.54	11.4	22.52	22.55	0.6	9,570	0.01%
2021/06/28	35	23.10	36.4	22.99	22.85	-1.4	9,638	-0.01%
2021/06/25	128	22.91	13	22.75	22.55	115	9,893	1.16%	大買/鉅額交易
2021/06/24	53	23.00	153	23.06	23.20	-100	9,701	-1.03%	大賣/
2021/06/23	31	22.33	23	22.44	22.55	8	9,317	0.09%
2021/06/22	16	20.99	18	21.22	21.05	-2	8,961	-0.02%
2021/06/21	1	20.20	22	20.30	20.30	-21	8,882	-0.24%
2021/06/18	2	20.78	14	20.70	20.80	-12	9,002	-0.13%
2021/06/17	5	20.46	2	20.90	20.90	3	9,490	0.03%
2021/06/16	10	20.33	12	20.45	20.00	-2	9,771	-0.02%
2021/06/15	94	21.37	62	21.17	20.75	32	9,862	0.32%
2021/06/11	18	20.56	12	20.78	20.55	6	9,071	0.07%
2021/06/10	12	20.71	8	20.60	20.50	4	9,072	0.04%
2021/06/09	12	20.58	7	20.68	20.80	5	9,028	0.06%
2021/06/08	21	20.18	16	19.96	20.00	5	8,917	0.06%
2021/06/07	8	19.76	4	20.15	20.00	4	8,949	0.04%
2021/06/04	11	19.97	11	19.77	19.60	0	9,260	0.00%
2021/06/03	3	19.95	3	20.00	20.15	0	9,227	0.00%
2021/06/02	5	19.93	5	19.65	19.80	0	9,201	0.00%
2021/06/01	0	0.00	11	19.89	20.00	-11	9,183	-0.12%
2021/05/31	6	19.43	11	19.75	19.60	-5	9,172	-0.05%
2021/05/28	3	19.22	0.4	19.15	19.40	2.6	9,178	0.03%
2021/05/27	7	18.22	19.1	18.49	18.90	-12.1	9,210	-0.13%
2021/05/26	7	18.03	3	18.25	18.25	4	9,198	0.04%
2021/05/25	8	18.23	7	18.46	18.20	1	9,207	0.01%
2021/05/24	10	17.90	42	17.89	17.95	-32	9,211	-0.35%
2021/05/21	6	17.45	26	17.64	17.60	-20	9,216	-0.22%
2021/05/20	0	0.00	1	17.40	17.05	-1	9,228	-0.01%
2021/05/19	16	17.17	7	17.43	17.10	9	9,235	0.10%
2021/05/18	3.2	16.54	37	16.69	16.75	-33.8	9,182	-0.37%
2021/05/17	21	15.85	16	15.97	15.75	5	9,151	0.05%
2021/05/14	35	17.47	29	17.91	17.50	6	9,053	0.07%
2021/05/13	1.5	16.74	0	0.00	16.90	1.5	9,002	0.02%
2021/05/12	25	17.75	26	17.87	17.30	-1	8,942	-0.01%
2021/05/11	25	19.33	2	19.25	18.90	23	8,826	0.26%
2021/05/10	22	20.26	0	0.00	20.10	22	8,745	0.25%
2021/05/07	3.3	20.83	39	20.88	20.85	-35.7	8,728	-0.41%
2021/05/06	23	20.20	21	20.21	20.05	2	8,726	0.02%
2021/05/05	40	20.52	21	20.39	20.25	19	8,822	0.22%
2021/05/04	60	20.51	56	20.31	20.45	4	8,794	0.05%
2021/05/03	131.2	21.69	27	21.71	20.90	104.2	8,691	1.20%	大買/鉅額交易
2021/04/29	134	23.83	131	24.12	22.55	3	8,489	0.04%	大買/大賣/
2021/04/28	72	23.47	39.8	23.49	24.20	32.2	7,588	0.42%
2021/04/27	10	21.92	139	21.81	22.00	-129	6,814	-1.89%	大賣/鉅額交易
2021/04/26	8	20.85	5	21.05	20.75	3	6,740	0.04%
2021/04/23	3	20.50	6	20.80	20.60	-3	6,909	-0.04%
2021/04/22	129	21.37	9	21.51	20.60	120	7,008	1.71%	大買/鉅額交易
2021/04/21	31	21.76	27.9	21.91	21.80	3.1	7,152	0.04%
2021/04/20	17	21.41	48	21.23	21.65	-31	7,077	-0.44%
2021/04/19	38	20.97	4.9	20.98	20.95	33.1	7,056	0.47%
2021/04/16	3	21.00	2	21.10	21.10	1	7,084	0.01%
2021/04/15	38	21.60	36	21.45	21.25	2	7,134	0.03%
2021/04/14	46	21.28	106	21.33	21.50	-60	7,104	-0.84%	大賣/
2021/04/13	22	20.78	2	21.00	20.60	20	6,732	0.30%
2021/04/12	12	21.40	29	21.34	21.05	-17	6,703	-0.25%
2021/04/09	44	20.97	28	21.21	20.85	16	6,536	0.24%
2021/04/08	1	20.85	7	21.01	20.80	-6	6,492	-0.09%
2021/04/07	12.2	20.44	39	20.80	20.95	-26.8	6,507	-0.41%
2021/04/06	9	20.63	9	20.62	20.60	0	6,526	0.00%
2021/04/01	16	20.66	2	20.63	20.70	14	7,182	0.19%
2021/03/31	47.1	21.15	56.5	21.20	20.95	-9.4	7,267	-0.13%
2021/03/30	101.7	21.05	107.5	20.91	21.30	-5.8	7,232	-0.08%	大買/大賣/
2021/03/29	0.2	19.95	7	19.93	19.90	-6.8	6,890	-0.10%
2021/03/26	3.3	20.00	1	19.95	19.95	2.3	6,934	0.03%
2021/03/25	1	19.90	0	0.00	19.90	1	7,144	0.01%
2021/03/24	38.2	20.58	0	0.00	20.30	38.2	7,231	0.53%
2021/03/23	8	20.75	20.5	20.84	20.30	-12.5	7,262	-0.17%
2021/03/22	30	20.44	42.8	20.75	21.40	-12.8	7,244	-0.18%
2021/03/19	58.5	20.15	178	20.48	20.70	-119.5	6,842	-1.75%	大賣/鉅額交易
2021/03/18	7.5	19.45	59.8	19.45	19.40	-52.3	6,896	-0.76%
2021/03/17	4.1	18.95	21	19.12	19.00	-17	7,056	-0.24%
2021/03/16	2	18.95	0.2	18.85	18.95	1.8	7,127	0.02%
2021/03/15	0	0.00	28.2	19.04	19.05	-28.2	7,241	-0.39%
2021/03/12	15	18.98	2	18.90	18.90	13	7,364	0.18%
2021/03/11	2	19.20	4	19.15	19.10	-2	7,502	-0.03%
2021/03/10	44.1	19.25	96	19.24	19.30	-51.9	7,696	-0.67%
2021/03/09	11	18.33	0.4	18.35	18.40	10.6	7,686	0.14%
2021/03/08	6	18.43	3	18.55	18.50	3	7,882	0.04%
2021/03/05	7	18.41	1.1	18.31	18.45	5.9	8,032	0.07%
2021/03/04	19	18.56	4	18.70	18.55	15	8,243	0.18%
2021/03/03	6	18.35	9	18.76	18.80	-3	8,316	-0.04%
2021/03/02	18.4	18.68	9	18.95	18.55	9.4	8,325	0.11%
2021/02/26	9.3	19.00	0	0.00	19.00	9.3	8,307	0.11%
2021/02/25	3	19.15	0	0.00	19.20	3	8,296	0.04%
2021/02/24	32	19.20	0	0.00	19.20	32	8,364	0.38%
2021/02/23	13	19.32	4	19.46	19.55	9	8,401	0.11%
2021/02/22	0	0.00	1	19.60	19.60	-1	8,522	-0.01%
2021/02/19	10	19.25	23	19.30	19.35	-13	8,608	-0.15%
2021/02/18	9	19.03	0	0.00	19.05	9	8,816	0.10%
2021/02/17	15.2	18.72	17.1	18.74	18.75	-1.9	8,947	-0.02%
2021/02/05	24.4	18.50	47	18.50	18.40	-22.6	9,053	-0.25%
2021/02/04	16	19.01	11	18.95	18.70	5	9,323	0.05%
2021/02/03	25.2	18.83	5	18.70	18.75	20.2	9,308	0.22%
2021/02/02	13.5	18.84	7	19.00	18.85	6.5	9,405	0.07%
2021/02/01	9	18.89	0	0.00	18.80	9	9,586	0.09%
2021/01/29	22.6	19.74	3	20.15	19.20	19.6	9,682	0.20%
2021/01/28	37.1	20.12	19.9	20.25	20.10	17.2	9,748	0.18%
2021/01/27	17.4	20.14	64	20.30	20.70	-46.6	9,857	-0.47%
2021/01/26	21.4	19.44	2	19.45	19.45	19.4	10,145	0.19%
2021/01/25	9.6	19.61	7	19.69	19.70	2.6	10,407	0.02%
2021/01/22	2.2	18.93	1.4	19.07	19.00	0.8	10,836	0.01%
2021/01/21	8.1	18.99	1	19.20	18.80	7.1	10,969	0.06%
2021/01/20	28	19.94	20	19.72	19.00	8	10,934	0.07%
2021/01/19	49.4	21.03	104.1	21.73	20.70	-54.7	10,781	-0.51%	大賣/
2021/01/18	123.6	22.05	42.6	22.27	21.85	81	10,649	0.76%	大買/
2021/01/06	29	19.11	7	19.01	18.90	22	10,477	0.21%
2021/01/05	73.1	19.85	38	19.74	19.45	35.1	10,327	0.34%
2021/01/04	7	19.54	34	19.62	19.55	-27	10,012	-0.27%
2020/12/31	39	19.54	16	19.50	19.40	23	9,925	0.23%
2020/12/30	15	19.38	34	19.42	19.35	-19	9,801	-0.19%
2020/12/29	3	19.43	78	19.35	19.30	-75	9,842	-0.76%
2020/12/28	12	19.10	20	19.20	19.15	-8	9,769	-0.08%
2020/12/25	63	19.03	0	0.00	18.90	63	9,707	0.65%
2020/12/24	3	18.80	8	18.85	18.80	-5	9,679	-0.05%
2020/12/23	5	18.60	147	18.67	18.60	-142	9,686	-1.47%	大賣/鉅額交易
2020/12/22	12	18.73	5	18.80	18.55	7	9,784	0.07%
2020/12/21	7	18.94	5	18.96	18.95	2	9,843	0.02%
2020/12/18	42	19.01	45	18.96	19.00	-3	9,829	-0.03%
2020/12/17	353	19.86	220	19.58	19.35	133	9,773	1.36%	大買/大賣/鉅額交易
2020/12/16	5	19.33	47	19.39	19.30	-42	9,156	-0.46%
2020/12/15	55	19.20	16	19.10	18.90	39	9,045	0.43%
2020/12/14	9	19.19	47	19.31	19.20	-38	9,004	-0.42%
2020/12/11	62	19.05	0	0.00	18.90	62	9,084	0.68%
2020/12/10	128	19.34	103	19.21	19.20	25	9,239	0.27%	大買/大賣/
2020/12/09	3	19.13	102	19.14	19.10	-99	9,048	-1.09%	大賣/
2020/12/08	40	18.85	5	18.87	18.80	35	9,015	0.39%
2020/12/07	89	18.83	13	18.93	18.70	76	9,023	0.84%
2020/12/04	21	19.23	6	19.33	19.20	15	8,987	0.17%
2020/12/03	47	19.60	20.1	19.77	19.40	26.9	9,044	0.30%
2020/12/02	18.1	19.37	210	19.32	19.30	-191.9	9,228	-2.08%	大賣/鉅額交易
2020/12/01	6	18.83	17	19.07	19.10	-11	9,225	-0.12%
2020/11/30	159	19.00	11	19.19	18.95	148	9,460	1.56%	大買/鉅額交易
2020/11/27	12	19.08	1	19.25	19.10	11	9,519	0.12%
2020/11/26	21	19.18	62.5	19.17	19.10	-41.5	9,648	-0.43%
2020/11/25	26.5	18.86	66	19.14	18.80	-39.5	9,532	-0.41%
2020/11/24	61	18.98	81	19.26	18.70	-20	9,337	-0.21%
2020/11/23	85	18.91	23	18.98	19.00	62	9,093	0.68%
2020/11/20	40	18.77	29	18.76	18.75	11	9,063	0.12%
2020/11/19	17	18.42	97	18.48	18.40	-80	9,187	-0.87%
2020/11/18	18	18.28	26	18.23	18.25	-8	9,114	-0.09%
2020/11/17	12	17.93	31	17.99	17.90	-19	9,172	-0.21%
2020/11/16	9	17.79	1	17.70	17.75	8	9,436	0.08%
2020/11/13	3	17.75	1	17.85	17.85	2	9,668	0.02%
2020/11/12	5	17.85	10	17.98	17.85	-5	10,013	-0.05%
2020/11/11	12	17.73	8	17.95	17.70	4	10,778	0.04%
2020/11/10	46	17.84	7	17.94	17.70	39	11,570	0.34%
2020/11/09	3	18.30	0	0.00	18.10	3	11,724	0.03%
2020/11/06	131	18.31	46	18.38	18.20	85	11,865	0.72%	大買/
2020/11/05	44	18.79	66	18.97	18.70	-22	11,764	-0.19%
2020/11/04	32	18.93	11	18.85	18.80	21	11,771	0.18%
2020/11/03	13	19.22	68	19.14	19.15	-55	11,754	-0.47%
2020/11/02	0	0.00	8	18.58	18.55	-8	11,609	-0.07%
2020/10/30	30	18.67	14	18.78	18.45	16	11,767	0.14%
2020/10/29	18	17.96	82	18.48	18.75	-64	11,740	-0.55%
2020/10/28	14	18.42	19	18.63	18.40	-5	11,708	-0.04%
2020/10/27	21	18.95	12	18.85	18.80	9	11,700	0.08%
2020/10/26	28	18.88	48	18.98	19.00	-20	11,724	-0.17%
2020/10/23	49	18.83	79	19.13	19.10	-30	11,677	-0.26%
2020/10/22	50	18.63	90	18.79	19.00	-40	11,370	-0.35%
2020/10/21	45	18.76	144	18.83	19.10	-99	11,148	-0.89%	大賣/
2020/10/20	40	17.96	59	18.02	17.80	-19	10,745	-0.18%
2020/10/19	0	0.00	39	17.56	17.55	-39	10,631	-0.37%
2020/10/16	14	17.14	22	17.28	17.15	-8	10,641	-0.08%
2020/10/15	36	17.42	0	0.00	17.30	36	10,718	0.34%
2020/10/14	8	17.76	39	17.69	17.75	-31	10,862	-0.29%
2020/10/13	1	17.10	1	17.25	17.20	0	10,861	0.00%
2020/10/12	39	17.41	43	17.30	17.30	-4	10,874	-0.04%
2020/10/08	17	17.63	0	0.00	17.55	17	10,883	0.16%
2020/10/07	3	17.77	0	0.00	17.70	3	10,897	0.03%
2020/10/06	27	17.85	5	17.90	17.80	22	10,992	0.20%
2020/10/05	1	17.50	13	17.80	17.80	-12	10,998	-0.11%
2020/09/30	11	17.34	0	0.00	17.35	11	11,022	0.10%
2020/09/29	51	17.25	32	17.05	17.10	19	11,074	0.17%
2020/09/28	31	17.10	56	17.15	17.20	-25	11,142	-0.22%
2020/09/25	26	16.96	1	16.75	16.70	25	11,169	0.22%
2020/09/24	34	17.13	18	17.16	17.05	16	11,155	0.14%
2020/09/23	5	17.70	7	17.85	17.70	-2	11,071	-0.02%
2020/09/22	17	17.84	1	17.85	17.85	16	11,061	0.14%
2020/09/21	67	18.52	16	18.57	18.30	51	11,021	0.46%
2020/09/18	23	18.94	4	19.08	18.95	19	10,960	0.17%
2020/09/17	2	18.88	142	19.04	19.00	-140	10,993	-1.27%	大賣/鉅額交易
2020/09/16	87	18.98	15	19.10	18.85	72	11,007	0.65%
2020/09/15	185	18.86	117	19.17	19.20	68	10,886	0.62%	大買/大賣/
2020/09/14	1	18.50	0	0.00	18.40	1	10,737	0.01%
2020/09/11	27	18.56	11	18.22	18.40	16	10,754	0.15%
2020/09/10	43	19.01	2	18.95	18.90	41	10,703	0.38%
2020/09/09	1	18.90	27	19.21	19.25	-26	10,713	-0.24%
2020/09/08	57	19.09	130	19.24	18.90	-73	10,749	-0.68%	大賣/
2020/09/07	171	19.95	63	19.93	19.35	108	10,692	1.01%	大買/鉅額交易
2020/09/04	107	19.22	94	19.53	19.65	13	10,245	0.13%	大買/
2020/09/03	76	19.40	57	19.51	19.25	19	10,041	0.19%
2020/09/02	87	18.62	131	18.71	18.90	-44	9,864	-0.45%	大賣/
2020/09/01	98	18.37	110	18.36	18.35	-12	9,769	-0.12%	大賣/
2020/08/31	1	17.60	11	17.60	17.60	-10	9,598	-0.10%
2020/08/28	4	17.56	2	17.50	17.50	2	9,779	0.02%
2020/08/27	39	17.37	28	17.59	17.45	11	9,820	0.11%
2020/08/26	43	17.66	38	17.65	17.65	5	9,780	0.05%
2020/08/25	74	17.18	43	17.22	17.15	31	9,685	0.32%
2020/08/24	61	17.56	21	17.57	17.65	40	9,467	0.42%
2020/08/21	23	17.85	3	17.75	17.80	20	9,484	0.21%
2020/08/20	76	17.94	34	17.81	17.40	42	9,475	0.44%
2020/08/19	51	18.95	39	19.24	18.55	12	9,593	0.13%
2020/08/18	64	19.73	41	20.07	19.55	23	9,411	0.24%
2020/08/17	66	20.80	149	20.69	20.40	-83	9,157	-0.91%	大賣/
2020/08/14	181	19.46	302.5	19.82	20.40	-121.5	8,417	-1.44%	大買/大賣/鉅額交易
2020/08/13	94	18.92	77	19.34	18.55	17	7,690	0.22%
2020/08/12	127	18.89	156	18.79	18.85	-29	7,629	-0.38%	大買/大賣/
2020/08/11	54	18.48	50	18.48	18.20	4	7,483	0.05%
2020/08/10	40	18.83	27.5	18.91	18.90	12.5	7,560	0.17%
2020/08/07	8	18.68	66	18.69	18.70	-58	7,866	-0.74%
2020/08/06	36	18.49	23	18.49	18.35	13	8,014	0.16%
2020/08/05	30	18.41	69	18.39	18.50	-39	8,119	-0.48%
2020/08/04	38	17.81	89	17.86	17.95	-51	9,304	-0.55%
2020/08/03	47	17.93	50	17.93	17.90	-3	10,412	-0.03%
2020/07/31	0	0.00	24	17.65	17.65	-24	10,424	-0.23%
2020/07/30	31	17.52	10	17.49	17.55	21	10,546	0.20%
2020/07/29	0	0.00	33	17.05	17.20	-33	11,060	-0.30%
2020/07/28	48	16.90	31	17.12	16.35	17	11,433	0.15%
2020/07/27	10	16.39	28	16.72	16.50	-18	11,631	-0.15%
2020/07/24	13	16.86	3	16.67	16.50	10	12,068	0.08%
2020/07/23	14	17.07	0	0.00	17.05	14	12,459	0.11%
2020/07/22	8	17.24	3	17.25	17.15	5	13,235	0.04%
2020/07/21	38	17.33	0	0.00	17.30	38	13,461	0.28%
2020/07/20	85	17.19	43	17.18	17.35	42	13,832	0.30%
2020/07/17	13	16.25	3	16.75	16.25	10	14,517	0.07%
2020/07/14	21	16.78	0	0.00	16.75	21	18,305	0.11%
2020/07/13	6	17.03	5	17.20	17.10	1	18,706	0.01%
2020/07/10	43	16.53	33	16.32	16.30	10	18,753	0.05%
2020/07/09	25	17.05	5	17.04	17.00	20	18,932	0.11%
2020/07/08	5	17.15	5	17.19	17.15	0	19,045	0.00%
2020/07/07	19	17.44	0	0.00	17.30	19	19,066	0.10%
2020/07/06	30	17.76	10.2	17.71	17.70	19.8	19,068	0.10%
2020/07/03	22	17.77	18	17.80	17.65	4	19,167	0.02%
2020/07/02	3	17.50	5	17.27	17.40	-2	19,237	-0.01%
2020/07/01	23	17.47	1	17.35	17.35	22	19,307	0.11%
2020/06/30	5	17.28	4	17.30	17.40	1	19,460	0.01%
2020/06/29	5	17.05	1	17.10	17.05	4	19,587	0.02%
2020/06/24	3	17.22	4	17.40	17.25	-1	19,641	-0.01%
2020/06/23	23.1	17.77	24.9	17.83	17.55	-1.7	19,785	-0.01%
2020/06/22	5	18.10	2	18.03	17.90	3	19,838	0.02%
2020/06/19	15	18.07	3	18.10	17.90	12	19,903	0.06%
2020/06/18	10	18.10	27	17.87	18.00	-17	19,865	-0.09%
2020/06/17	6	17.80	11	17.75	17.75	-5	19,834	-0.03%
2020/06/16	21	18.01	12	17.99	18.00	9	19,851	0.05%
2020/06/15	43	17.70	35	17.67	17.80	8	19,919	0.04%
2020/06/12	20	17.10	12	17.21	17.25	8	19,851	0.04%
2020/06/11	14	17.85	15	17.93	17.80	-1	19,909	-0.01%
2020/06/10	5	17.76	3	17.82	17.80	2	19,930	0.01%
2020/06/09	40	18.10	28	18.06	18.10	12	20,035	0.06%
2020/06/08	21	19.04	4	18.95	18.85	17	20,110	0.08%
2020/06/05	14	19.29	5	19.30	19.25	9	20,182	0.04%
2020/06/04	41	19.51	6	19.62	19.40	35	20,306	0.17%
2020/06/03	4	19.28	14	19.33	19.25	-10	20,398	-0.05%
2020/06/02	17	19.16	1	19.50	19.05	16	20,614	0.08%
2020/06/01	24	19.24	12	19.28	19.25	12	20,743	0.06%
2020/05/29	7	19.11	14	18.98	19.15	-7	20,742	-0.03%
2020/05/28	33	19.15	28	18.87	18.75	5	20,817	0.02%
2020/05/27	49	19.72	24	19.67	19.55	25	20,764	0.12%
2020/05/26	61	19.81	36	19.89	19.50	25	20,733	0.12%
2020/05/25	38	19.04	94	19.11	19.15	-56	20,371	-0.27%
2020/05/22	13	18.85	12	18.92	18.80	1	20,304	0.00%
2020/05/21	15	19.15	5	19.06	19.05	10	20,243	0.05%
2020/05/20	19	18.85	18	18.95	18.95	1	20,185	0.00%
2020/05/19	45	18.79	5	18.85	18.80	40	20,120	0.20%
2020/05/18	14	17.96	12	18.25	18.30	2	19,937	0.01%
2020/05/15	31	18.13	33	18.02	18.05	-2	19,861	-0.01%
2020/05/14	60	18.19	50	18.17	17.75	10	19,689	0.05%
2020/05/13	60	19.06	25	19.03	18.90	35	19,306	0.18%
2020/05/12	24	19.35	58	19.34	19.45	-34	19,269	-0.18%
2020/05/11	248	20.68	203	20.74	19.35	45	19,253	0.23%	大買/大賣/
2020/05/08	215	20.83	143	21.08	21.45	72	17,934	0.40%	大買/大賣/
2020/05/07	10	19.52	42	19.63	19.50	-32	16,831	-0.19%
2020/05/06	19	19.53	25	19.56	19.35	-6	16,833	-0.04%
2020/05/05	63	20.09	49	20.01	19.65	14	16,776	0.08%
2020/05/04	79	19.35	72	19.30	19.30	7	16,241	0.04%
2020/04/30	51	19.63	62	19.45	19.30	-11	15,936	-0.07%
2020/04/29	44	19.51	76	19.39	19.60	-32	15,860	-0.20%
2020/04/28	111	20.07	76	20.13	19.35	35	15,662	0.22%	大買/
2020/04/27	110	19.97	135	19.88	19.85	-25	15,206	-0.16%	大買/大賣/
2020/04/24	34	19.57	40	19.51	19.60	-6	14,521	-0.04%
2020/04/23	84	19.72	85	19.73	19.90	-1	14,311	-0.01%
2020/04/22	163	19.72	148	19.70	19.50	15	13,912	0.11%	大買/大賣/
2020/04/21	272	20.61	234	20.45	19.95	38	13,113	0.29%	大買/大賣/
2020/04/20	321	19.74	227.1	19.81	20.40	93.9	11,702	0.80%	大買/大賣/
2020/04/17	114	18.47	190	18.74	18.55	-76	10,541	-0.72%	大買/大賣/
2020/04/16	59	17.38	41	16.63	17.40	18	9,701	0.19%
2020/04/15	15	16.41	10	16.45	16.70	5	9,311	0.05%
2020/04/14	17	16.22	12	16.39	16.60	5	9,215	0.05%
2020/04/13	14	15.85	23	15.87	15.65	-9	8,948	-0.10%
2020/04/10	41	15.45	31	15.56	15.45	10	8,794	0.11%
2020/04/09	11	15.63	47	15.52	15.45	-36	8,750	-0.41%
2020/04/08	4	15.73	8	15.66	15.65	-4	8,732	-0.05%
2020/04/07	12	15.80	32	15.79	16.05	-20	8,729	-0.23%
2020/04/06	15	14.98	10	14.70	15.20	5	8,599	0.06%
2020/04/01	62	14.77	62	14.65	14.75	0	8,546	0.00%
2020/03/31	26	14.42	43	14.61	14.25	-17	8,464	-0.20%
2020/03/30	72	14.56	53	14.44	14.70	19	8,367	0.23%
2020/03/27	83	14.36	102	14.60	14.65	-19	8,315	-0.23%	大賣/
2020/03/26	29	13.87	100	13.94	13.95	-71	8,152	-0.87%
2020/03/25	0	0.00	5	13.25	13.45	-5	8,227	-0.06%
2020/03/24	5	12.25	8	12.34	12.25	-3	8,253	-0.04%
2020/03/23	2	11.80	1	12.15	11.75	1	8,269	0.01%
2020/03/20	21	12.59	8	12.63	12.75	13	8,298	0.16%
2020/03/19	22	12.38	12	12.03	11.75	10	8,297	0.12%
2020/03/18	10	13.31	0	0.00	13.05	10	8,276	0.12%
2020/03/17	30	13.45	20	13.21	13.60	10	8,355	0.12%
2020/03/16	123	14.22	22	13.57	13.20	101	8,292	1.22%	大買/鉅額交易
2020/03/13	10	13.11	22	13.33	14.00	-12	8,398	-0.14%
2020/03/12	22	14.61	33	14.73	14.45	-11	8,352	-0.13%
2020/03/11	21	16.01	11	15.40	15.35	10	8,324	0.12%
2020/03/10	17	15.44	32	15.63	15.65	-15	8,502	-0.18%
2020/03/09	29	16.51	54	16.28	15.70	-25	8,618	-0.29%
2020/03/06	20	16.69	39	16.70	16.80	-19	8,429	-0.23%
2020/03/05	25	16.23	25	16.09	16.05	0	8,304	0.00%
2020/03/04	35	15.68	0	0.00	15.65	35	8,294	0.42%
2020/03/03	23	15.73	8	15.79	15.80	15	8,287	0.18%
2020/03/02	0	0.00	3	14.00	14.90	-3	8,253	-0.04%
2020/02/27	18	15.48	18	15.06	14.70	0	8,385	0.00%
2020/02/26	8	15.59	1	15.60	15.45	7	8,555	0.08%
2020/02/25	0	0.00	7	15.15	15.15	-7	8,914	-0.08%
2020/02/24	3	15.08	0	0.00	15.15	3	9,374	0.03%
2020/02/20	60	15.90	59	15.65	15.60	1	10,058	0.01%
2020/02/19	0	0.00	6	15.35	15.60	-6	10,645	-0.06%
2020/02/17	7	15.32	0	0.00	15.25	7	10,717	0.07%
2020/02/14	1	15.30	4	15.25	15.50	-3	10,828	-0.03%
2020/02/13	33	15.85	38	15.78	15.60	-5	10,876	-0.05%
2020/02/12	25	15.20	53	15.22	15.45	-28	10,690	-0.26%
2020/02/11	10	14.45	15	14.54	14.40	-5	10,476	-0.05%
2020/02/10	21	13.97	60	13.88	14.15	-39	10,495	-0.37%
2020/02/07	21	14.03	12	13.99	14.15	9	10,456	0.09%
2020/02/06	39	14.75	26	14.79	14.70	13	10,380	0.13%
2020/02/05	2	14.73	11	14.84	14.95	-9	10,230	-0.09%
2020/02/04	7	14.70	28	14.76	14.95	-21	10,153	-0.21%
2020/02/03	4	13.96	52	14.02	14.00	-48	10,094	-0.48%
2020/01/31	35	15.20	14	15.13	15.30	21	9,970	0.21%
2020/01/20	41	18.38	52	18.40	18.30	-11	10,570	-0.10%
2020/01/17	31	18.06	33	18.12	18.00	-2	10,577	-0.02%
2020/01/16	34	17.97	38	18.07	17.95	-4	10,544	-0.04%
2020/01/15	22	17.86	22	17.81	17.75	0	10,529	0.00%
2020/01/14	16	18.18	29	18.14	18.00	-13	10,514	-0.12%
2020/01/13	46	17.59	46	17.63	17.85	0	10,486	0.00%
2020/01/10	6	16.97	5	16.99	16.70	1	10,453	0.01%
2020/01/09	0	0.00	4	16.35	16.60	-4	10,505	-0.04%
2020/01/08	9	16.07	21	16.12	16.00	-12	11,030	-0.11%
2020/01/07	5	16.35	25	16.41	16.40	-20	11,402	-0.18%
2020/01/06	8	16.79	0	0.00	16.80	8	11,537	0.07%
2020/01/03	6	16.88	9	16.83	16.95	-3	11,854	-0.03%
2020/01/02	6	17.38	3	17.22	17.10	3	11,804	0.03%
2019/12/31	25	17.09	16	17.21	17.20	9	11,727	0.08%
2019/12/30	9	16.77	7	16.83	16.50	2	11,573	0.02%
2019/12/27	1	16.70	3	16.45	16.70	-2	11,539	-0.02%
2019/12/26	6	16.64	17	16.74	16.45	-11	11,518	-0.10%
2019/12/25	10	16.66	8	16.64	16.80	2	11,450	0.02%
2019/12/24	3	16.10	1	16.15	16.20	2	11,394	0.02%
2019/12/23	17	16.32	44	16.39	16.10	-27	11,379	-0.24%
2019/12/20	5	16.31	365	16.33	16.20	-360	11,367	-3.17%	大賣/鉅額交易
2019/12/19	6	17.32	162	17.06	16.90	-156	11,193	-1.39%	大賣/鉅額交易
2019/12/18	11	17.01	17	17.04	17.10	-6	11,089	-0.05%
2019/12/17	32	17.25	13	17.35	17.20	19	11,071	0.17%
2019/12/16	2	17.43	7	17.31	17.50	-5	11,040	-0.05%
2019/12/13	19	17.39	59	17.37	17.20	-40	11,009	-0.36%
2019/12/12	51	17.87	25	17.97	17.80	26	11,043	0.24%
2019/12/11	12	18.13	3	18.22	18.15	9	10,937	0.08%
2019/12/10	54	18.12	62	18.41	18.05	-8	10,894	-0.07%
2019/12/09	30	18.76	53	19.02	18.55	-23	10,683	-0.22%
2019/12/06	44	19.39	23	19.27	19.15	21	10,597	0.20%
2019/12/05	46	19.40	42	18.93	19.70	4	10,511	0.04%
2019/12/04	66	18.65	53	18.59	18.40	13	10,317	0.13%
2019/12/03	28	17.97	147	18.00	18.10	-119	10,049	-1.18%	大賣/鉅額交易
2019/12/02	40	17.84	15	18.16	17.60	25	10,056	0.25%
2019/11/29	66	18.54	45	18.40	18.40	21	10,045	0.21%
2019/11/28	95	18.44	25	18.42	18.50	70	10,008	0.70%
2019/11/27	101	18.53	11	18.40	18.55	90	9,961	0.90%	大買/
2019/11/26	128	18.42	85	18.33	18.15	43	9,892	0.43%	大買/
2019/11/25	39	19.20	53	19.03	18.95	-14	9,800	-0.14%
2019/11/22	92	18.65	71	18.69	18.90	21	9,565	0.22%
2019/11/21	97	18.38	61	18.36	18.65	36	9,193	0.39%
2019/11/20	53	17.74	64	17.62	18.20	-11	8,852	-0.12%
2019/11/19	36	16.98	52.3	17.02	17.15	-16.3	8,464	-0.19%
2019/11/18	69	17.20	56	17.40	16.95	13	8,319	0.16%
2019/11/15	6	15.88	9	16.02	16.00	-3	7,758	-0.04%
2019/11/14	5	15.65	1	15.55	15.55	4	7,725	0.05%
2019/11/13	25	15.76	30	15.88	15.50	-5	7,835	-0.06%
2019/11/12	31.3	15.50	34	15.46	15.50	-2.7	7,806	-0.03%
2019/11/11	0	0.00	29	14.88	15.00	-29	7,737	-0.37%
2019/11/08	4	15.15	4	15.00	15.00	0	7,782	0.00%
2019/11/07	5	14.61	1	15.00	15.00	4	7,775	0.05%
2019/11/06	17	15.20	4	15.00	15.00	13	7,685	0.17%
2019/11/05	30	15.01	45	14.98	14.85	-15	7,658	-0.20%
2019/11/04	2	15.55	1	15.35	15.40	1	7,552	0.01%
2019/11/01	16	15.53	11	15.51	15.45	5	7,517	0.07%
2019/10/31	12	15.69	0	0.00	15.50	12	7,462	0.16%
2019/10/30	10	15.91	6	16.12	15.95	4	7,352	0.05%
2019/10/29	50	16.16	26	16.08	15.65	24	7,219	0.33%
2019/10/28	19	15.40	53	15.48	16.35	-34	6,718	-0.51%
2019/10/25	29	15.00	75	15.03	14.90	-46	6,272	-0.73%
2019/10/24	4	14.65	11	14.65	14.65	-7	6,134	-0.11%
2019/10/23	4	14.74	5	14.90	14.70	-1	6,097	-0.02%
2019/10/22	8.4	14.67	0	0.00	14.60	8.4	6,024	0.14%
2019/10/21	27	14.73	1	14.75	14.70	26	5,961	0.44%
2019/10/17	21	14.87	27	14.97	15.10	-6	5,765	-0.10%
2019/10/16	15	14.84	15	14.78	14.60	0	5,586	0.00%
2019/10/15	147	15.29	91	15.22	14.90	56	5,458	1.03%	大買/
2019/10/14	89	15.04	79	15.27	15.40	10	4,868	0.21%
2019/10/09	16	13.59	10	13.72	14.00	6	4,473	0.13%
2019/10/08	64	13.63	37	13.57	13.35	27	4,299	0.63%
2019/10/07	10	12.93	10	12.99	12.90	0	3,946	0.00%
2019/10/04	9	12.88	9	13.00	12.90	0	3,927	0.00%
2019/10/03	13	12.95	16	12.70	13.00	-3	3,913	-0.08%
2019/10/02	6	12.64	5	12.51	12.70	1	3,892	0.03%
2019/10/01	8	12.60	9	12.58	12.55	-1	3,858	-0.03%
2019/09/27	7	13.05	1	12.80	12.75	6	3,810	0.16%
2019/09/25	2	12.95	2	12.98	12.95	0	3,735	0.00%
2019/09/24	40	13.33	10	13.35	13.00	30	3,707	0.81%
2019/09/23	20	13.25	33	13.21	13.25	-13	3,649	-0.36%
2019/09/20	38	12.89	10	12.85	12.85	28	3,587	0.78%
2019/09/19	7	12.76	5	12.94	12.70	2	3,559	0.06%
2019/09/18	10	13.00	10	13.25	13.00	0	3,513	0.00%
2019/09/17	0	0.00	30	13.10	13.05	-30	3,473	-0.86%
2019/09/16	67	13.53	59	13.53	13.10	8	3,432	0.23%
2019/09/12	2	13.20	2	13.30	13.30	0	3,251	0.00%
2019/09/11	2	13.13	5	13.06	13.15	-3	3,208	-0.09%
2019/09/10	34	12.80	2	12.75	12.65	32	3,145	1.02%
2019/09/06	32	13.40	32	13.39	13.00	0	3,003	0.00%
2019/09/05	23	13.01	22	13.30	13.40	1	2,859	0.03%
2019/09/04	0	0.00	10	12.90	12.80	-10	2,688	-0.37%
2019/09/03	5	13.17	10	13.28	12.95	-5	2,611	-0.19%
2019/09/02	19	13.28	29	13.14	13.40	-10	2,456	-0.41%
2019/08/30	23	12.65	3	12.82	12.65	20	2,269	0.88%
2019/08/28	0	0.00	2	12.43	12.25	-2	2,071	-0.10%
2019/08/27	2	12.25	4	12.53	12.35	-2	2,015	-0.10%
2019/08/23	1	12.25	9	12.35	12.30	-8	1,790	-0.45%
2019/08/22	39	12.40	33	12.25	12.10	6	1,721	0.35%
2019/08/21	6	13.16	11	12.91	12.95	-5	1,550	-0.32%
2019/08/20	30	12.63	15	12.62	12.90	15	1,409	1.06%
2019/08/19	11	12.10	6	12.08	12.25	5	1,266	0.39%
2019/08/16	8	11.96	0	0.00	11.95	8	1,158	0.69%
2019/08/15	6	11.69	23	11.75	11.85	-17	1,052	-1.62%
2019/08/14	1	11.30	0	0.00	11.20	1	887	0.11%
2019/08/12	2	10.83	3	10.57	10.80	-1	683	-0.15%
2019/08/08	2	10.45	0	0.00	10.20	2	592	0.34%
2019/08/07	1	10.30	0	0.00	10.10	1	551	0.18%
2019/08/06	1	10.25	1	10.15	10.15	0	543	0.00%
2019/08/05	0	0.00	2	9.68	9.88	-2	514	-0.39%
2019/07/30	2	9.84	0	0.00	9.83	2	492	0.41%
2019/07/25	0	0.00	4	9.73	9.82	-4	488	-0.82%
2019/07/15	4	9.53	0	0.00	9.69	4	493	0.81%
2019/06/21	0	0.00	3	9.03	9.00	-3	760	-0.39%
2019/06/20	3	8.91	0	0.00	8.94	3	862	0.35%
2019/05/17	10	8.52	0	0.00	8.59	10	1,653	0.60%
2019/05/13	0	0.00	1	8.63	8.60	-1	1,770	-0.06%
2019/05/10	0	0.00	20	8.99	8.85	-20	1,775	-1.13%
2019/05/09	0	0.00	5	9.13	9.00	-5	1,774	-0.28%
2019/05/08	0	0.00	1	9.28	9.22	-1	1,778	-0.06%
2019/05/07	0	0.00	2	9.26	9.39	-2	2,168	-0.09%
2019/05/03	1	9.60	0	0.00	9.63	1	2,159	0.05%
2019/04/22	0	0.00	11	10.05	10.05	-11	2,147	-0.51%
2019/04/17	0	0.00	7	10.10	10.15	-7	2,139	-0.33%
2019/04/15	5	9.96	1	10.00	9.94	4	2,118	0.19%
2019/04/11	1	10.15	0	0.00	10.10	1	2,178	0.05%
2019/04/10	1	10.20	0	0.00	10.20	1	2,158	0.05%
2019/04/08	0	0.00	3	10.45	10.45	-3	2,119	-0.14%
2019/04/02	3	10.45	5	10.39	10.45	-2	2,080	-0.10%
2019/04/01	0	0.00	1	10.05	10.05	-1	2,051	-0.05%
2019/03/29	2	10.00	0	0.00	10.00	2	2,038	0.10%
2019/03/28	0	10.00	4	10.05	10.00	-4	2,018	-0.20%
2019/03/27	8	10.35	0	0.00	10.15	8	1,989	0.40%
2019/03/26	5	10.37	10	10.30	10.20	-5	1,950	-0.26%
2019/03/25	8	10.37	15	10.47	10.20	-7	1,921	-0.36%
2019/03/22	6	10.47	4	10.60	10.75	2	1,823	0.11%
2019/03/20	2	10.10	1	10.15	10.05	1	1,746	0.06%
2019/03/19	11	10.35	12	10.37	10.15	-1	1,730	-0.06%
2019/03/18	2	10.08	2	10.18	10.20	0	1,693	0.00%
2019/03/15	42	10.40	20	10.30	10.25	22	1,662	1.32%
2019/03/14	5	10.12	44	10.50	10.55	-39	1,554	-2.51%
2019/03/13	23	9.55	0	0.00	9.62	23	1,292	1.78%
2019/03/12	15	9.48	9	9.43	9.35	6	1,255	0.48%
2019/03/08	1	9.11	0	0.00	9.09	1	1,294	0.08%
2019/03/07	0	0.00	9	9.40	9.10	-9	1,309	-0.69%
2019/03/05	0	0.00	16	9.40	9.37	-16	1,372	-1.17%
2019/02/27	5	9.34	0	0.00	9.32	5	1,360	0.37%
2019/02/26	3	9.43	0	0.00	9.29	3	1,349	0.22%
2019/02/20	0	0.00	1	8.98	8.98	-1	1,330	-0.08%
2019/02/18	1	9.09	0	0.00	9.01	1	1,321	0.08%
2019/02/15	5	8.88	0	0.00	8.83	5	1,322	0.38%
2019/02/14	9	9.04	0	0.00	9.02	9	1,301	0.69%
2019/02/13	15	8.89	12	8.95	9.15	3	1,280	0.23%
2019/02/12	13	8.35	3	8.41	8.68	10	1,209	0.83%
2019/01/28	34	8.45	32	8.48	8.45	2	1,154	0.17%
2019/01/24	7	8.18	0	0.00	8.16	7	769	0.91%
2019/01/23	5	8.14	0	0.00	8.15	5	771	0.65%
2019/01/18	3	8.24	0	0.00	8.25	3	770	0.39%
2019/01/15	0	0.00	3	8.12	8.13	-3	761	-0.39%
2019/01/14	5	8.16	0	0.00	8.10	5	764	0.65%
2019/01/08	10	8.57	0	0.00	8.51	10	733	1.36%
2019/01/04	5	8.50	0	0.00	8.45	5	741	0.67%
2019/01/02	10	8.97	0	0.00	8.92	10	675	1.48%
2018/12/22	1	9.10	0	0.00	9.25	1	702	0.14%
2018/12/13	1	9.57	0	0.00	9.53	1	709	0.14%
2018/12/10	2	9.74	0	0.00	9.50	2	718	0.28%
2018/12/06	1	9.84	3	9.80	9.80	-2	701	-0.29%
2018/12/05	1	9.92	0	0.00	9.94	1	702	0.14%
2018/11/29	2	9.49	0	0.00	9.37	2	632	0.32%
2018/11/21	1	9.10	1	9.21	9.10	0	573	0.00%
2018/11/16	2	8.29	0	0.00	8.40	2	508	0.39%
2018/10/05	2	8.47	0	0.00	8.31	2	671	0.30%
2018/10/04	1	8.70	0	0.00	8.77	1	660	0.15%
2018/10/02	0	0.00	1	8.76	8.75	-1	657	-0.15%
2018/09/20	5	9.06	0	0.00	9.06	5	678	0.74%
2018/09/06	0	0.00	1	9.30	9.27	-1	677	-0.15%
2018/08/21	0	0.00	4	9.55	9.53	-4	978	-0.41%
2018/08/20	0	0.00	2	9.60	9.59	-2	999	-0.20%
2018/08/09	7	10.05	1	10.05	10.05	6	916	0.65%
2018/08/08	13	9.71	12	9.75	9.80	1	879	0.11%
2018/07/31	0	0.00	5	8.98	9.03	-5	833	-0.60%
2018/07/30	4	9.25	40	9.11	9.01	-36	828	-4.34%
2018/07/26	2	9.67	0	0.00	9.73	2	796	0.25%
2018/07/23	1	9.84	1	9.66	9.63	0	813	0.00%
2018/06/25	0	0.00	5	10.20	9.99	-5	1,275	-0.39%
2018/06/22	0	0.00	4	10.06	10.00	-4	1,274	-0.31%
2018/06/19	0	0.00	2	9.99	9.99	-2	1,275	-0.16%
2018/06/12	14	10.09	8	10.37	9.92	6	1,262	0.48%
2018/06/11	3	10.20	0	0.00	10.20	3	1,222	0.25%
2018/06/08	0	0.00	1	10.20	10.20	-1	1,218	-0.08%
2018/06/07	0	0.00	3	10.28	10.25	-3	1,220	-0.25%
2018/06/06	0	0.00	30	10.34	10.35	-30	1,210	-2.48%
2018/06/05	5	9.93	5	10.05	9.90	0	1,114	0.00%
2018/06/04	1	9.90	1	9.83	9.89	0	1,157	0.00%
2018/06/01	1	9.87	9	9.70	9.90	-8	1,150	-0.70%
2018/05/31	0	0.00	1	9.66	9.64	-1	1,146	-0.09%
2018/05/30	5	9.73	48	9.88	9.69	-43	1,138	-3.78%
2018/05/29	20	9.94	8	9.55	10.00	12	1,104	1.09%
2018/05/28	10	9.40	0	0.00	9.27	10	1,047	0.95%
2018/05/23	1	8.95	0	0.00	9.00	1	1,133	0.09%
2018/05/22	3	9.10	0	0.00	9.06	3	1,145	0.26%
2018/05/16	9	8.97	0	0.00	8.86	9	1,177	0.76%
2018/05/11	0	0.00	1	8.95	8.95	-1	1,223	-0.08%
2018/05/10	1	9.09	0	0.00	9.06	1	1,270	0.08%
2018/05/08	1	8.87	0	0.00	8.92	1	1,289	0.08%
2018/04/27	4	8.95	0	0.00	9.00	4	1,417	0.28%
2018/04/26	0.1	8.90	0	0.00	8.91	0.1	1,446	0.01%
2018/04/24	6.1	9.10	0	0.00	9.09	6.1	1,469	0.41%
2018/04/23	0	0.00	2	9.43	9.40	-2	1,469	-0.14%
2018/04/19	5	9.65	0	0.00	9.63	5	1,496	0.33%
2018/04/18	4.2	9.68	6	9.65	9.65	-1.8	1,515	-0.12%
2018/04/16	4	9.79	0	0.00	9.77	4	1,594	0.25%
2018/04/13	4.1	9.92	0	0.00	9.89	4.1	1,687	0.24%
2018/04/12	12	9.90	0	0.00	9.88	12	1,708	0.70%
2018/04/11	8	9.95	0	0.00	9.92	8	1,745	0.46%
2018/04/10	4	9.86	4	9.83	9.87	0	1,827	0.00%
2018/04/09	8.1	9.98	2	9.90	9.90	6.1	1,835	0.33%
2018/04/02	25	10.23	44	10.23	10.35	-19	1,815	-1.05%
2018/03/31	4	9.94	1	10.00	9.92	3	1,470	0.20%
2018/03/30	5	9.92	0	0.00	9.88	5	1,487	0.34%
2018/03/29	1	9.98	0	0.00	9.98	1	1,536	0.07%
2018/03/28	0	10.10	0	0.00	10.00	0	1,651	0.00%
2018/03/23	1	9.78	0	0.00	9.74	1	1,810	0.06%
2018/03/22	2	10.10	0	0.00	9.99	2	1,813	0.11%
2018/03/21	4	10.00	0	0.00	10.00	4	1,816	0.22%
2018/03/16	8	10.10	0	0.00	10.00	8	1,875	0.43%
2018/03/13	0	0.00	2	10.15	10.15	-2	1,885	-0.11%
2018/03/12	10	10.20	0	0.00	10.10	10	1,886	0.53%
2018/03/05	1	10.30	0	0.00	10.10	1	2,021	0.05%
2018/02/27	8	10.59	10	10.50	10.45	-2	2,042	-0.10%
2018/02/26	17	10.86	18	10.88	10.75	-1	2,052	-0.05%
2018/02/21	0	0.00	2	10.20	10.15	-2	1,974	-0.10%
2018/02/09	1	9.94	0	0.00	9.86	1	1,985	0.05%
2018/02/07	1	10.00	1	10.00	9.89	0	1,985	0.00%
2018/02/05	0	0.00	12	10.57	10.65	-12	1,980	-0.61%
2018/02/02	22	10.92	0	0.00	10.75	22	1,989	1.11%
2018/02/01	0	0.00	3	11.20	11.20	-3	2,010	-0.15%
2018/01/31	7	11.18	0	0.00	11.15	7	2,132	0.33%
2018/01/29	5	11.30	7	11.55	11.45	-2	2,176	-0.09%
2018/01/26	5	11.25	0	0.00	11.25	5	2,097	0.24%
2018/01/25	2	11.40	0	0.00	11.35	2	2,089	0.10%
2018/01/23	4	11.39	85	11.35	11.35	-81	2,088	-3.88%
2018/01/22	22	11.49	0	0.00	11.35	22	2,095	1.05%
2018/01/19	17	11.66	0	0.00	11.65	17	2,083	0.82%
2018/01/18	6	11.90	6	11.80	11.80	0	2,084	0.00%
2018/01/17	5	11.70	0	0.00	11.70	5	2,088	0.24%
2018/01/16	41	11.70	0	0.00	11.75	41	2,107	1.95%
2018/01/15	20	11.66	0	0.00	11.70	20	2,112	0.95%
2018/01/12	0	0.00	20	11.90	11.80	-20	2,099	-0.95%
2018/01/11	90	11.85	5	11.82	11.70	85	2,089	4.07%
2018/01/10	32	12.05	1	12.15	12.15	31	2,060	1.50%
2018/01/09	36	12.43	42	12.48	12.10	-6	2,190	-0.27%
2018/01/08	0	0.00	1	12.15	12.05	-1	2,103	-0.05%
2018/01/05	11	12.14	0	0.00	12.10	11	2,092	0.53%
2018/01/04	0	0.00	121	12.59	12.50	-121	2,066	-5.86%	大賣/鉅額交易

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析