台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/12120.25020.2020.3018,2260.01%
2022/08/11120.25120.7020.2008,7310.00%
2022/08/10420.29320.5320.4019,0250.01%
2022/08/04119.2000.0019.2019,0560.01%
2022/08/0300.00120.0019.85-19,033-0.01%
2022/08/01120.2000.0020.1519,0820.01%
2022/07/27120.7000.0020.8019,1180.01%
2022/07/2000.00220.8020.80-29,203-0.02%
2022/07/14218.9500.0019.2029,2710.02%
2022/07/13818.45818.7018.7009,2430.00%
2022/07/07219.4000.0019.4029,3690.02%
2022/07/06420.0400.0020.0049,2580.04%
2022/07/014023.4000.0023.20409,0210.44%
2022/06/2800.00124.7525.00-18,902-0.01%
2022/06/22124.20223.9823.75-19,314-0.01%
2022/06/2000.001722.8022.50-179,494-0.18%
2022/06/17323.301023.1023.30-79,770-0.07%
2022/06/16123.8000.0023.55110,0180.01%
2022/06/13123.9000.0024.05110,4380.01%
2022/06/1000.00124.5024.50-110,484-0.01%
2022/06/081124.96124.8524.901010,5300.09%
2022/06/0700.00125.2025.00-110,521-0.01%
2022/06/061125.501024.9024.90110,5300.01%
2022/06/01724.911724.8024.80-1010,540-0.09%
2022/05/314925.863525.3125.251410,6500.13%
2022/05/301625.40825.3425.45810,4040.08%
2022/05/271824.271424.1724.20410,1670.04%
2022/05/2600.003624.0223.75-3610,489-0.34%
2022/05/253825.482025.1324.801810,7670.17%
2022/05/201523.9500.0024.451511,7500.13%
2022/05/19323.9200.0024.30312,2790.02%
2022/05/18823.04923.4323.60-112,186-0.01%
2022/05/1200.00121.3521.20-112,043-0.01%
2022/05/05122.4000.0022.40111,9760.01%
2022/04/22123.25323.1023.10-211,583-0.02%
2022/04/21323.95223.9523.95111,5240.01%
2022/04/20123.80124.4523.90011,4960.00%
2022/04/19224.2000.0024.05211,4810.02%
2022/04/18323.95423.9123.85-111,502-0.01%
2022/04/15524.601024.2324.05-511,477-0.04%
2022/04/14324.85125.4024.75211,4430.02%
2022/04/1200.001024.2024.40-1011,290-0.09%
2022/04/011025.301025.2025.05010,8880.00%
2022/03/302225.06225.2825.052010,7150.19%
2022/03/2900.00224.8524.90-210,551-0.02%
2022/03/28024.60524.6524.70-510,438-0.05%
2022/03/25824.64624.3824.50210,3330.02%
2022/03/2400.00423.7824.00-410,086-0.04%
2022/03/23324.12123.8523.95210,0360.02%
2022/03/22624.07623.8724.0509,8840.00%
2022/03/21523.8110223.7023.95-979,636-1.01% 大賣/
2022/03/1800.00522.7522.70-59,495-0.05%
2022/03/1710723.09223.1023.001059,8051.07% 大買/鉅額交易
2022/03/16122.55822.4022.60-79,875-0.07%
2022/03/15221.9000.0021.8529,9800.02%
2022/03/14422.40122.3522.3539,9470.03%
2022/03/111022.15522.0021.9559,8510.05%
2022/03/10121.8500.0021.8519,8250.01%
2022/03/09422.01322.5521.9019,8060.01%
2022/03/08222.43122.1522.1519,8020.01%
2022/03/07622.201722.3022.55-119,894-0.11%
2022/03/0300.00124.4023.95-19,591-0.01%
2022/03/02224.5300.0025.3029,3500.02%
2022/03/011525.931825.7825.70-39,055-0.03%
2022/02/2515424.8020224.5424.70-488,631-0.56% 大買/大賣/
2022/02/241123.662624.2523.50-158,079-0.19%
2022/02/233525.703325.6625.5027,5900.03%
2022/02/2213125.558625.3525.45456,5860.68% 大買/
2022/02/219124.783624.6224.60555,7210.96%
2022/02/18223.38323.5723.95-15,019-0.02%
2022/02/17322.852422.8322.90-214,631-0.45%
2022/02/1600.001222.7722.90-124,586-0.26%
2022/02/15221.9000.0022.0524,4950.04%
2022/02/11222.2000.0021.9024,5100.04%
2022/02/0800.00221.2521.75-24,585-0.04%
2022/02/0700.00120.6521.00-14,886-0.02%
2022/01/262120.2700.0020.30215,1150.41%
2022/01/2400.00220.4520.80-25,313-0.04%
2022/01/21221.4300.0021.0525,3050.04%
2022/01/20021.9000.0021.8005,3330.00%
2022/01/1900.00421.5521.75-45,450-0.07%
2022/01/17521.4300.0021.5055,5390.09%
2022/01/112021.3800.0021.30205,5440.36%
2022/01/07121.6500.0021.7015,4900.02%
2022/01/04422.3400.0022.2545,3920.07%
2022/01/03322.42422.6022.45-15,365-0.02%
2021/12/2900.00122.7022.85-15,376-0.02%
2021/12/28122.8500.0022.7515,3960.02%
2021/12/2700.00423.0323.20-45,411-0.07%
2021/12/24322.4700.0022.4535,4340.06%
2021/12/23122.55122.5522.5505,4410.00%
2021/12/16122.753823.2823.20-375,951-0.62%
2021/12/14623.53423.5023.0025,8770.03%
2021/12/13123.0000.0023.5015,7690.02%
2021/12/10123.70523.7023.80-45,428-0.07%
2021/12/091423.331023.1522.8545,2130.08%
2021/12/0800.008122.5022.55-814,930-1.64%
2021/12/07222.0500.0022.0525,0090.04%
2021/12/0300.00222.6522.55-25,112-0.04%
2021/12/02222.3800.0022.1025,2650.04%
2021/12/0100.008022.4722.40-805,850-1.37%
2021/11/26421.10121.4020.8536,2600.05%
2021/11/255322.24321.8321.80506,3220.79%
2021/11/24621.9300.0021.9566,3590.09%
2021/11/2200.002022.3022.15-206,686-0.30%
2021/11/1500.00221.7521.85-26,891-0.03%
2021/11/12121.50221.6521.30-16,866-0.01%
2021/11/11121.8000.0021.5016,8910.01%
2021/11/09421.83621.6221.60-26,981-0.03%
2021/11/051021.951021.6521.6507,2360.00%
2021/11/042222.431422.2422.1587,2880.11%
2021/11/0300.00421.9022.15-47,041-0.06%
2021/11/02221.0500.0020.8027,0120.03%
2021/11/01421.65421.5021.4507,0790.00%
2021/10/29121.0000.0021.0017,0340.01%
2021/10/2800.00521.0621.05-57,074-0.07%
2021/10/27321.30221.3021.1517,0390.01%
2021/10/26620.25620.2020.2006,9430.00%
2021/10/25120.4000.0020.4016,9090.01%
2021/10/22619.931019.7519.90-46,924-0.06%
2021/10/21220.1000.0019.8026,9490.03%
2021/10/20119.7500.0019.7016,9760.01%
2021/10/18719.3200.0019.2077,0730.10%
2021/10/05120.2500.0020.3018,3380.01%
2021/10/04619.6800.0019.6568,3750.07%
2021/10/01220.65720.3120.10-58,399-0.06%
2021/09/30421.2000.0021.2048,4400.05%
2021/09/29121.15621.1021.20-58,511-0.06%
2021/09/28121.801421.7321.75-138,570-0.15%
2021/09/27622.6700.0022.6568,5710.07%
2021/09/24123.2500.0023.5518,5380.01%
2021/09/23923.41823.6723.3018,6090.01%
2021/09/22423.131622.5323.20-128,446-0.14%
2021/09/1700.00222.9022.85-28,534-0.02%
2021/09/16522.46222.5022.5538,7330.03%
2021/09/15322.9000.0022.9539,0980.03%
2021/09/14323.4500.0023.3039,4420.03%
2021/09/13122.7000.0022.8519,4660.01%
2021/09/10523.53423.0123.1019,4510.01%
2021/09/09223.2300.0023.3529,3290.02%
2021/09/08522.82422.6522.8019,2910.01%
2021/09/072223.271422.9423.3089,2580.09%
2021/09/062524.891324.5324.20129,8700.12%
2021/09/03824.57524.3524.6039,2070.03%
2021/09/0211024.3810424.6223.4568,9790.07% 大買/大賣/
2021/09/01123.9500.0023.8518,8380.01%
2021/08/311023.803323.6323.10-238,636-0.27%
2021/08/30123.3000.0022.9518,5430.01%
2021/08/2700.00123.2023.00-18,534-0.01%
2021/08/26122.557.922.8623.30-6.98,398-0.08%
2021/08/251722.531022.1021.9078,1760.09%
2021/08/19321.35321.1521.0507,9410.00%
2021/08/18121.65121.8022.1007,9170.00%
2021/08/175021.825022.1921.3007,8960.00%
2021/08/1610121.69421.1621.20977,8631.23% 大買/
2021/08/13121.7000.0021.7017,8240.01%
2021/08/12323.40522.8322.60-27,768-0.03%
2021/08/11223.30323.7723.15-17,729-0.01%
2021/08/10323.355723.3723.50-547,552-0.71%
2021/08/0900.001.923.2023.40-1.97,559-0.02%
2021/08/06523.7900.0023.2057,6140.07%
2021/08/05523.245523.3023.30-507,488-0.67%
2021/08/04523.101923.0023.00-147,486-0.19%
2021/08/0300.00222.9022.80-27,477-0.03%
2021/07/2900.00122.3522.35-17,561-0.01%
2021/07/261.322.99722.9522.90-5.77,884-0.07%
2021/07/22122.4000.0022.2019,6900.01%
2021/07/2000.00622.0521.50-69,871-0.06%
2021/07/1600.00222.4022.30-210,012-0.02%
2021/07/141023.06622.2022.15410,2980.04%
2021/07/13423.752522.7922.95-2110,206-0.21%
2021/07/121624.87624.2624.90109,8060.10%
2021/07/07122.351022.8522.35-99,715-0.09%
2021/07/0600.00322.9022.95-39,777-0.03%
2021/07/02123.0000.0022.7519,7060.01%
2021/07/0100.00422.6022.25-49,683-0.04%
2021/06/30123.05523.0022.95-49,645-0.04%
2021/06/2800.00523.0522.85-59,638-0.05%
2021/06/251322.92522.6022.5589,8930.08%
2021/06/24222.20822.2623.20-69,701-0.06%
2021/06/232522.26321.8022.55229,3170.24%
2021/06/221021.00121.1021.0598,9610.10%
2021/06/21220.18220.2020.3008,8820.00%
2021/06/1700.00420.9020.90-49,490-0.04%
2021/06/1600.00520.0020.00-59,771-0.05%
2021/06/151921.791420.9320.7559,8620.05%
2021/06/0900.00220.8520.80-29,028-0.02%
2021/06/0800.001.219.9920.00-1.28,917-0.01%
2021/06/0700.005019.8020.00-508,949-0.56%
2021/06/0300.001020.1320.15-109,227-0.11%
2021/06/0100.003020.0820.00-309,183-0.33%
2021/05/31119.6000.0019.6019,1720.01%
2021/05/27118.35118.6018.9009,2100.00%
2021/05/2000.00117.1017.05-19,228-0.01%
2021/05/1900.00117.2017.10-19,235-0.01%
2021/05/18116.4000.0016.7519,1820.01%
2021/05/173216.040.315.8015.7531.89,1510.35%
2021/05/141517.2800.0017.50159,0530.17%
2021/05/13916.6500.0016.9099,0020.10%
2021/05/123217.6800.0017.30328,9420.36%
2021/05/111118.89619.5818.9058,8260.06%
2021/05/1000.00720.1520.10-78,745-0.08%
2021/05/07120.553020.8820.85-298,728-0.33%
2021/05/05220.65220.5020.2508,8220.00%
2021/05/04820.3400.0020.4588,7940.09%
2021/05/037121.25121.1520.90708,6910.81%
2021/04/2940.323.404423.7422.55-3.78,489-0.04%
2021/04/2842.223.891623.8124.2026.27,5880.35%
2021/04/271521.481121.9022.0046,8140.06%
2021/04/26120.9500.0020.7516,7400.01%
2021/04/221121.46521.0020.6067,0080.09%
2021/04/213.121.81121.7021.802.17,1520.03%
2021/04/2000.00221.3021.65-27,077-0.03%
2021/04/191020.9500.0020.95107,0560.14%
2021/04/14721.1000.0021.5077,1040.10%
2021/04/0900.001321.2420.85-136,536-0.20%
2021/04/0800.00820.8220.80-86,492-0.12%
2021/04/0600.00520.6020.60-56,526-0.08%
2021/04/01520.704420.6820.70-397,182-0.54%
2021/03/30521.456221.0021.30-577,232-0.79%
2021/03/263020.1000.0019.95306,9340.43%
2021/03/25119.9500.0019.9017,1440.01%
2021/03/2400.002020.4020.30-207,231-0.28%
2021/03/231.220.511020.7420.30-8.87,262-0.12%
2021/03/221921.36420.7021.40157,2440.21%
2021/03/19520.6310.920.2720.70-5.96,842-0.09%
2021/03/1600.003119.0018.95-317,127-0.43%
2021/03/151019.1000.0019.05107,2410.14%
2021/03/122219.01119.0518.90217,3640.29%
2021/03/11119.105019.1019.10-497,502-0.65%
2021/03/1025.119.40919.3919.3016.17,6960.21%
2021/03/082018.4500.0018.50207,8820.25%
2021/03/051018.5000.0018.45108,0320.12%
2021/03/033118.6000.0018.80318,3160.37%
2021/03/021018.6500.0018.55108,3250.12%
2021/02/251019.1500.0019.20108,2960.12%
2021/02/243019.3200.0019.20308,3640.36%
2021/02/2300.001019.3519.55-108,401-0.12%
2021/02/221019.5000.0019.60108,5220.12%
2021/02/1800.001018.7019.05-108,816-0.11%
2021/01/28420.10420.1520.1009,7480.00%
2021/01/27120.1500.0020.7019,8570.01%
2021/01/2200.00318.9519.00-310,836-0.03%
2021/01/212.418.7800.0018.802.410,9690.02%
2021/01/204619.532020.0019.002610,9340.24%
2021/01/19159.221.7111021.9720.7049.210,7810.46% 大買/大賣/
2021/01/1811.121.7200.0021.8511.110,6490.10%
2021/01/06118.90619.3918.90-510,477-0.05%
2021/01/05519.6500.0019.45510,3270.05%
2021/01/04319.55619.5219.55-310,012-0.03%
2020/12/316.219.501519.3719.40-8.89,925-0.09%
2020/12/30419.4000.0019.3549,8010.04%
2020/12/2910.219.492019.2519.30-9.89,842-0.10%
2020/12/28319.131219.1519.15-99,769-0.09%
2020/12/251219.01119.0018.90119,7070.11%
2020/12/23118.7000.0018.6019,6860.01%
2020/12/22518.8500.0018.5559,7840.05%
2020/12/211018.8000.0018.95109,8430.10%
2020/12/1800.001118.9619.00-119,829-0.11%
2020/12/176019.905319.5319.3579,7730.07%
2020/12/1600.001019.3919.30-109,156-0.11%
2020/12/15219.10919.4518.90-79,045-0.08%
2020/12/1400.00519.3019.20-59,004-0.06%
2020/12/10619.1000.0019.2069,2390.06%
2020/12/0900.001119.2019.10-119,048-0.12%
2020/12/07318.8500.0018.7039,0230.03%
2020/12/041719.2900.0019.20178,9870.19%
2020/12/031119.733119.8119.40-209,044-0.22%
2020/12/0200.0015.919.3019.30-15.99,228-0.17%
2020/12/0100.001019.1019.10-109,225-0.11%
2020/11/26219.00118.9519.1019,6480.01%
2020/11/25619.0900.0018.8069,5320.06%
2020/11/242119.35819.1118.70139,3370.14%
2020/11/23119.00219.1019.00-19,093-0.01%
2020/11/20218.48618.7318.75-49,063-0.04%
2020/11/19118.4000.0018.4019,1870.01%
2020/11/18318.4000.0018.2539,1140.03%
2020/11/17217.8800.0017.9029,1720.02%
2020/11/1300.00617.8517.85-69,668-0.06%
2020/11/12417.9800.0017.85410,0130.04%
2020/11/11217.7300.0017.70210,7780.02%
2020/11/10117.7000.0017.70111,5700.01%
2020/11/06118.3000.0018.20111,8650.01%
2020/11/0300.00719.0119.15-711,754-0.06%
2020/11/02218.6500.0018.55211,6090.02%
2020/10/3000.00518.9018.45-511,767-0.04%
2020/10/29118.1000.0018.75111,7400.01%
2020/10/28318.80118.4018.40211,7080.02%
2020/10/27118.70418.7518.80-311,700-0.03%
2020/10/261118.8600.0019.001111,7240.09%
2020/10/23219.23519.3019.10-311,677-0.03%
2020/10/221718.76718.4419.001011,3700.09%
2020/10/211718.981018.6819.10711,1480.06%
2020/10/201017.8000.0017.801010,7450.09%
2020/10/1400.00117.7517.75-110,862-0.01%
2020/10/0700.001017.7117.70-1010,897-0.09%
2020/10/061218.0300.0017.801210,9920.11%
2020/09/301017.1000.0017.351011,0220.09%
2020/09/2500.002216.8016.70-2211,169-0.20%
2020/09/232017.9000.0017.702011,0710.18%
2020/09/18119.0000.0018.95110,9600.01%
2020/09/152918.802819.2219.20110,8860.01%
2020/09/1100.005518.2018.40-5510,754-0.51%
2020/09/0800.00119.3018.90-110,749-0.01%
2020/09/071320.305820.1719.35-4510,692-0.42%
2020/09/04219.303219.5519.65-3010,245-0.29%
2020/09/0300.003019.4319.25-3010,041-0.30%
2020/09/02118.9000.0018.9019,8640.01%
2020/09/011018.354118.4918.35-319,769-0.32%
2020/08/312017.6000.0017.60209,5980.21%
2020/08/26617.65517.6517.6519,7800.01%
2020/08/25117.50517.2017.15-49,685-0.04%
2020/08/24517.7500.0017.6559,4670.05%
2020/08/191019.031419.0618.55-49,593-0.04%
2020/08/171620.41620.5920.40109,1570.11%
2020/08/141320.231119.9820.4028,4170.02%
2020/08/1200.00119.1518.85-17,629-0.01%
2020/08/11218.30918.2918.20-77,483-0.09%
2020/08/07118.50618.7818.70-57,866-0.06%
2020/08/0500.00218.3018.50-28,119-0.02%
2020/08/0400.003517.8517.95-359,304-0.38%
2020/08/031617.9000.0017.901610,4120.15%
2020/07/31117.6500.0017.65110,4240.01%
2020/07/302017.5000.0017.552010,5460.19%
2020/07/288816.30317.0016.358511,4330.74%
2020/07/241016.8500.0016.501012,0680.08%
2020/07/23117.1500.0017.05112,4590.01%
2020/07/221017.2000.0017.151013,2350.08%
2020/07/203017.303017.2717.35013,8320.00%
2020/07/171016.6000.0016.251014,5170.07%
2020/07/10216.6000.0016.30218,7530.01%
2020/07/0900.005017.0517.00-5018,932-0.26%
2020/07/081017.10117.2517.15919,0450.05%
2020/07/072017.70317.7017.301719,0660.09%
2020/07/0300.00517.9017.65-519,167-0.03%
2020/07/0200.00217.3517.40-219,237-0.01%
2020/06/303017.2000.0017.403019,4600.15%
2020/06/245517.2600.0017.255519,6410.28%
2020/06/231617.59217.9017.551419,7850.07%
2020/06/221017.981017.9817.90019,8380.00%
2020/06/19218.0000.0017.90219,9030.01%
2020/06/15117.4000.0017.80119,9190.01%
2020/06/121517.154.116.9717.2510.919,8510.05%
2020/06/101017.773017.7017.80-2019,930-0.10%
2020/06/0900.0010318.1518.10-10320,035-0.51% 大賣/鉅額交易
2020/06/0400.00519.5519.40-520,306-0.02%
2020/06/0300.00519.2019.25-520,398-0.02%
2020/06/02519.20119.0519.05420,6140.02%
2020/06/01419.20419.3019.25020,7430.00%
2020/05/291019.10219.1019.15820,7420.04%
2020/05/2700.002020.0019.55-2020,764-0.10%
2020/05/261019.7510019.7719.50-9020,733-0.43%
2020/05/25819.25119.1019.15720,3710.03%
2020/05/225019.022018.9618.803020,3040.15%
2020/05/216019.101019.1519.055020,2430.25%
2020/05/201019.0000.0018.951020,1850.05%
2020/05/1900.00519.0518.80-520,120-0.02%
2020/05/182117.962517.9518.30-419,937-0.02%
2020/05/15118.2000.0018.05119,8610.01%
2020/05/14818.00718.2617.75119,6890.01%
2020/05/133219.001919.3218.901319,3060.07%
2020/05/124019.333719.3919.45319,2690.02%
2020/05/1112319.9210819.9919.351519,2530.08% 大買/大賣/
2020/05/085621.005121.0121.45517,9340.03%
2020/05/071019.60219.6019.50816,8310.05%
2020/05/06219.531319.2019.35-1116,833-0.07%
2020/05/05320.3500.0019.65316,7760.02%
2020/05/04719.321519.1919.30-816,241-0.05%
2020/04/3010619.7510019.3019.30615,9360.04% 大買/
2020/04/29319.48319.7219.60015,8600.00%
2020/04/28620.021320.0819.35-715,662-0.04%
2020/04/273220.322219.5419.851015,2060.07%
2020/04/2400.00319.4819.60-314,521-0.02%
2020/04/235319.814219.6119.901114,3110.08%
2020/04/228819.649319.8019.50-513,912-0.04%
2020/04/219320.3611920.4219.95-2613,113-0.20% 大賣/
2020/04/202919.842019.6220.40911,7020.08%
2020/04/171918.622718.6918.55-810,541-0.08%
2020/04/162017.421117.5017.4099,7010.09%
2020/04/1500.00316.5016.70-39,311-0.03%
2020/04/142516.72216.7316.60239,2150.25%
2020/03/3000.00514.5514.70-58,367-0.06%
2020/03/1900.00311.8011.75-38,297-0.04%
2020/03/18513.7000.0013.0558,2760.06%
2020/03/1700.00513.6013.60-58,355-0.06%
2020/03/1600.001614.0913.20-168,292-0.19%
2020/03/13113.1000.0014.0018,3980.01%
2020/03/10515.6500.0015.6558,5020.06%
2020/03/092216.35316.5315.70198,6180.22%
2020/03/0600.00116.6016.80-18,429-0.01%
2020/03/051616.14616.0516.05108,3040.12%
2020/03/04215.63715.6515.65-58,294-0.06%
2020/03/0300.001015.6515.80-108,287-0.12%
2020/03/0200.003314.9014.90-338,253-0.40%
2020/02/26515.602015.5015.45-158,555-0.18%
2020/02/251015.1000.0015.15108,9140.11%
2020/02/1900.001015.3515.60-1010,645-0.09%
2020/02/18515.2000.0015.25510,7160.05%
2020/02/1700.004015.2615.25-4010,717-0.37%
2020/02/14115.45115.3515.50010,8280.00%
2020/02/1300.00515.8015.60-510,876-0.05%
2020/02/121015.3000.0015.451010,6900.09%
2020/02/1000.00713.5514.15-710,495-0.07%
2020/02/071013.95314.1014.15710,4560.07%
2020/02/06415.05314.7014.70110,3800.01%
2020/02/0500.001215.1014.95-1210,230-0.12%
2020/02/04214.9500.0014.95210,1530.02%
2020/02/032213.934014.1814.00-1810,094-0.18%
2020/01/315314.975015.3315.3039,9700.03%
2020/01/203018.3500.0018.303010,5700.28%
2020/01/1700.00218.1018.00-210,577-0.02%
2020/01/1500.00818.0017.75-810,529-0.08%
2020/01/1400.00218.0518.00-210,514-0.02%
2020/01/13217.801216.8017.85-1010,486-0.10%
2020/01/08116.1500.0016.00111,0300.01%
2020/01/07516.6000.0016.40511,4020.04%
2019/12/3100.00217.2017.20-211,727-0.02%
2019/12/27316.72216.7016.70111,5390.01%
2019/12/25116.4000.0016.80111,4500.01%
2019/12/2000.00116.2516.20-111,367-0.01%
2019/12/198017.0800.0016.908011,1930.71%
2019/12/16717.35717.4517.50011,0400.00%
2019/12/13517.501317.2517.20-811,009-0.07%
2019/12/12317.8500.0017.80311,0430.03%
2019/12/112218.34418.2018.151810,9370.16%
2019/12/10417.9500.0018.05410,8940.04%
2019/12/062119.172119.7019.15010,5970.00%
2019/12/051319.452218.9319.70-910,511-0.09%
2019/12/0400.001018.8018.40-1010,317-0.10%
2019/12/024917.95918.0217.604010,0560.40%
2019/11/291418.301018.4518.40410,0450.04%
2019/11/28118.5000.0018.50110,0080.01%
2019/11/271118.45418.4018.5579,9610.07%
2019/11/262518.45518.6018.15209,8920.20%
2019/11/253519.123019.3118.9559,8000.05%
2019/11/221018.961418.6018.90-49,565-0.04%
2019/11/213818.494518.2818.65-79,193-0.08%
2019/11/20718.20417.8618.2038,8520.03%
2019/11/192417.03317.2717.15218,4640.25%
2019/11/188117.186217.3616.95198,3190.23%
2019/11/15215.83216.0516.0007,7580.00%
2019/11/085015.0500.0015.00507,7820.64%
2019/11/07314.8500.0015.0037,7750.04%
2019/11/062015.0500.0015.00207,6850.26%
2019/11/05115.0010714.9014.85-1067,658-1.38% 大賣/鉅額交易
2019/11/0400.00115.3515.40-17,552-0.01%
2019/11/015015.4000.0015.45507,5170.67%
2019/10/31115.70215.4515.50-17,462-0.01%
2019/10/3000.00115.9015.95-17,352-0.01%
2019/10/29616.472115.9415.65-157,219-0.21%
2019/10/281616.002.616.3316.3513.46,7180.20%
2019/10/23114.6000.0014.7016,0970.02%
2019/10/21114.5000.0014.7015,9610.02%
2019/10/16214.8000.0014.6025,5860.04%
2019/10/1520315.4420915.1614.90-65,458-0.11% 大買/大賣/
2019/10/14414.951015.3315.40-64,868-0.12%
2019/10/09813.901013.9514.00-24,473-0.04%
2019/10/083213.784213.8813.35-104,299-0.23%
2019/10/0300.001012.7013.00-103,913-0.26%
2019/10/0200.00212.5012.70-23,892-0.05%
2019/10/011512.64512.5512.55103,8580.26%
2019/09/2700.00312.8012.75-33,810-0.08%
2019/09/2600.000.612.9512.95-0.63,756-0.02%
2019/09/23313.1500.0013.2533,6490.08%
2019/09/191212.7000.0012.70123,5590.34%
2019/09/171013.0500.0013.05103,4730.29%
2019/09/0900.001012.6512.65-103,097-0.32%
2019/09/0600.001013.1013.00-103,003-0.33%
2019/09/052013.502112.8513.40-12,859-0.03%
2019/09/044012.7800.0012.80402,6881.49%
2019/09/03913.70913.4512.9502,6110.00%
2019/09/021013.402413.2813.40-142,456-0.57%
2019/08/3000.001012.6512.65-102,269-0.44%
2019/08/261012.1000.0012.45101,8560.54%
2019/08/22312.052012.4512.10-171,721-0.99%
2019/08/2000.007612.7912.90-761,409-5.39%
2019/08/19612.25612.0012.2501,2660.00%
2019/08/142011.3000.0011.20208872.25%
2019/08/1300.002310.9511.00-23754-3.05%
2019/08/0800.00110.3510.20-1592-0.17%
2019/08/0700.001010.1010.10-10551-1.81%
2019/08/0600.001010.1510.15-10543-1.84%
2019/08/0119.951010.009.96-9517-1.74%
2019/07/3000.0039.859.83-3492-0.61%
2019/07/15239.79209.719.6934930.61%
2019/07/1200.00129.099.35-12460-2.61%
2019/06/2778.8800.008.8776481.08%
2019/06/1900.000.28.848.89-0.2915-0.02%
2019/06/1700.00148.868.82-14937-1.49%
2019/05/0619.4000.009.3212,1660.05%
2019/04/1800.001010.059.97-102,140-0.47%
2019/04/1100.00110.1010.10-12,178-0.05%
2019/04/03110.2500.0010.2012,0980.05%
2019/04/0200.001010.3010.45-102,080-0.48%
2019/03/291010.0500.0010.00102,0380.49%
2019/03/2500.002510.4510.20-251,921-1.30%
2019/03/1800.00510.2010.20-51,693-0.30%
2019/03/151110.37210.3010.2591,6620.54%
2019/03/143710.221310.4210.55241,5541.54%
2019/03/0700.00119.389.10-111,309-0.84%
2019/03/0600.00109.379.35-101,323-0.76%
2019/03/04219.4500.009.46211,3671.54%
2019/02/1200.0028.438.68-21,209-0.17%
2019/01/10108.0800.008.09107521.33%
2019/01/04118.8400.008.45117411.48%
2018/12/0300.00359.999.86-35692-5.06%
2018/11/2700.0058.948.92-5565-0.88%
2018/11/1400.0027.908.26-2503-0.40%
2018/11/0600.0027.687.51-2572-0.35%
2018/10/3000.0057.167.16-5679-0.74%
2018/10/2900.0057.157.20-5678-0.74%
2018/10/1800.0057.237.32-5716-0.70%
2018/10/1557.5300.007.4057170.70%
2018/10/09158.1300.008.08156852.19%
2018/10/05108.5200.008.31106711.49%
2018/09/1700.0029.209.25-2680-0.29%
2018/09/10208.8800.008.75206782.95%
2018/08/1000.00209.9810.00-20932-2.15%
2018/08/08219.74309.849.80-9879-1.02%
2018/07/31108.9900.009.03108331.20%
2018/07/3000.001.89.039.01-1.8828-0.22%
2018/07/1700.0019.699.61-1828-0.12%
2018/07/0900.0059.669.74-5859-0.58%
2018/07/0500.0029.859.70-2866-0.23%
2018/06/2200.0019.9010.00-11,274-0.08%
2018/06/0800.005010.2010.20-501,218-4.10%
2018/06/0700.006710.2110.25-671,220-5.49%
2018/06/06510.507810.3210.35-731,210-6.03%
2018/06/05110.0000.009.9011,1140.09%
2018/06/0100.0059.869.90-51,150-0.43%
2018/05/3159.8059.649.6401,1460.00%
2018/05/2500.0039.099.08-31,046-0.29%
2018/05/03109.0400.008.96101,3970.72%
2018/04/27109.0000.009.00101,4170.71%
2018/04/26178.8800.008.91171,4461.17%
2018/04/25209.1000.009.05201,4531.38%
2018/04/24139.0800.009.09131,4690.88%
2018/04/1800.0019.669.65-11,515-0.07%
2018/04/03510.1500.0010.1051,8240.27%
2018/04/02110.3500.0010.3511,8150.06%
2018/03/221010.1000.009.99101,8130.55%
2018/03/2100.00610.0010.00-61,816-0.33%
2018/03/1500.00110.1510.15-11,871-0.05%
2018/03/1400.00110.1510.15-11,884-0.05%
2018/03/0900.00910.3010.30-91,896-0.47%
2018/03/081010.55210.4510.4581,9170.42%
2018/03/01110.3000.0010.2012,0410.05%
2018/02/27210.5800.0010.4522,0420.10%
2018/02/0900.00109.809.86-101,985-0.50%
2018/02/0800.003010.0510.10-301,983-1.51%
2018/02/052910.552910.6410.6501,9800.00%
2018/02/025510.9200.0010.75551,9892.76%
2018/01/311011.2000.0011.15102,1320.47%
2018/01/266011.2500.0011.25602,0972.86%
2018/01/252011.4000.0011.35202,0890.96%
2018/01/1900.00211.6511.65-22,083-0.10%
2018/01/181011.901011.8511.8002,0840.00%
2018/01/152011.7000.0011.70202,1120.95%
2018/01/116011.681011.7511.70502,0892.39%
2018/01/091112.4100.0012.10112,1900.50%
2018/01/04212.5000.0012.5022,0660.10%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音