券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 21 | 71.68 | 1 | 71.50 | 71.50 | 20 | 6,386 | 0.31% |
|
| 2024/04/24 | 1 | 69.70 | 1 | 70.40 | 70.40 | 0 | 6,374 | 0.00% |
|
| 2024/04/23 | 1 | 68.10 | 1 | 68.30 | 68.30 | 0 | 6,362 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 6,215 | -0.02% |
|
| 2024/04/17 | 1 | 72.20 | 1 | 72.60 | 72.60 | 0 | 6,201 | 0.00% |
|
| 2024/04/15 | 0.1 | 71.90 | 1 | 72.00 | 72.00 | -0.9 | 6,060 | -0.01% |
|
| 2024/04/12 | 0.1 | 73.40 | 0 | 0.00 | 73.20 | 0.1 | 6,030 | 0.00% |
|
| 2024/04/11 | 3 | 72.50 | 1 | 72.80 | 72.80 | 2 | 5,949 | 0.03% |
|
| 2024/04/10 | 5 | 72.40 | 1 | 72.40 | 72.40 | 4 | 5,892 | 0.07% |
|
| 2024/04/09 | 1 | 71.30 | 1 | 71.10 | 71.10 | 0 | 5,828 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 71.90 | 73.00 | -6 | 5,753 | -0.10% |
|
| 2024/04/01 | 1 | 72.40 | 1 | 71.60 | 71.60 | 0 | 5,670 | 0.00% |
|
| 2024/03/29 | 2 | 71.30 | 3 | 72.07 | 71.00 | -1 | 5,597 | -0.02% |
|
| 2024/03/28 | 3 | 73.53 | 1 | 72.00 | 72.00 | 2 | 5,390 | 0.04% |
|
| 2024/03/27 | 2 | 72.25 | 4 | 73.45 | 73.80 | -2 | 5,144 | -0.04% |
|
| 2024/03/26 | 2 | 70.50 | 0 | 0.00 | 71.00 | 2 | 4,978 | 0.04% |
|
| 2024/03/21 | 7 | 75.17 | 1 | 74.70 | 74.70 | 6 | 4,910 | 0.12% |
|
| 2024/03/20 | 1 | 76.00 | 5 | 76.12 | 75.60 | -4 | 5,085 | -0.08% |
|
| 2024/03/19 | 1 | 72.90 | 1 | 73.50 | 73.50 | 0 | 5,072 | 0.00% |
|
| 2024/03/18 | 1 | 71.60 | 1 | 72.10 | 72.10 | 0 | 4,948 | 0.00% |
|
| 2024/03/14 | 1 | 69.50 | 1 | 68.80 | 68.80 | 0 | 4,777 | 0.00% |
|
| 2024/03/13 | 1 | 71.00 | 2 | 70.15 | 70.10 | -1 | 4,716 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 71.84 | 69.00 | -5 | 4,758 | -0.11% |
|
| 2024/03/07 | 19 | 70.62 | 13 | 72.00 | 69.60 | 6 | 4,727 | 0.13% |
|
| 2024/02/29 | 1 | 70.30 | 5 | 70.50 | 70.30 | -4 | 4,814 | -0.08% |
|
| 2024/02/27 | 10 | 71.10 | 0 | 0.00 | 70.00 | 10 | 4,781 | 0.21% |
|
| 2024/02/23 | 2 | 74.40 | 12 | 73.23 | 72.50 | -10 | 4,542 | -0.22% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 4,207 | -0.02% |
|
| 2024/02/16 | 3 | 68.70 | 4 | 69.70 | 69.50 | -1 | 4,088 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 66.20 | 65.70 | -1 | 3,999 | -0.03% |
|
| 2024/01/31 | 2 | 68.05 | 1 | 67.70 | 67.70 | 1 | 4,025 | 0.02% |
|
| 2024/01/22 | 1 | 68.70 | 2 | 67.75 | 68.00 | -1 | 4,084 | -0.02% |
|
| 2024/01/04 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 4,642 | 0.02% |
|
| 2024/01/02 | 5 | 64.90 | 1 | 65.70 | 64.60 | 4 | 4,648 | 0.09% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 65.60 | 65.20 | -1 | 4,647 | -0.02% |
|
| 2023/12/25 | 1 | 66.70 | 1 | 66.40 | 66.40 | 0 | 4,552 | 0.00% |
|
| 2023/12/22 | 1 | 68.50 | 1 | 68.00 | 68.00 | 0 | 4,508 | 0.00% |
|
| 2023/12/21 | 1 | 68.00 | 1 | 68.10 | 68.10 | 0 | 4,515 | 0.00% |
|
| 2023/12/20 | 4 | 68.20 | 6 | 68.70 | 68.80 | -2 | 4,488 | -0.04% |
|
| 2023/12/19 | 2 | 68.60 | 2 | 68.50 | 67.80 | 0 | 4,433 | 0.00% |
|
| 2023/12/18 | 3 | 68.20 | 8 | 68.61 | 68.50 | -5 | 4,437 | -0.11% |
|
| 2023/12/15 | 20 | 67.46 | 4.1 | 67.93 | 67.20 | 16 | 4,545 | 0.35% |
|
| 2023/12/14 | 3 | 68.30 | 6 | 70.32 | 71.90 | -3 | 4,467 | -0.07% |
|
| 2023/12/12 | 0 | 66.00 | 0 | 0.00 | 65.80 | 0 | 4,245 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 4,209 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 4,158 | -0.02% |
|
| 2023/12/05 | 2 | 66.00 | 1 | 65.50 | 65.50 | 1 | 4,084 | 0.02% |
|
| 2023/12/04 | 3 | 65.63 | 8 | 65.73 | 66.00 | -5 | 4,013 | -0.12% |
|
| 2023/12/01 | 2 | 64.55 | 1 | 65.80 | 65.80 | 1 | 3,943 | 0.03% |
|
| 2023/11/30 | 1 | 63.90 | 6 | 63.30 | 63.80 | -5 | 3,722 | -0.13% |
|
| 2023/11/29 | 1 | 61.80 | 1 | 62.00 | 62.00 | 0 | 3,478 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 5 | 61.00 | 60.90 | -5 | 3,515 | -0.14% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 3,537 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 3,565 | -0.03% |
|
| 2023/11/15 | 1 | 61.30 | 0 | 0.00 | 60.90 | 1 | 3,836 | 0.03% |
|
| 2023/11/14 | 6 | 61.18 | 0 | 0.00 | 61.50 | 6 | 3,792 | 0.16% |
|
| 2023/11/10 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 3,769 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 61.17 | 60.80 | -3 | 3,748 | -0.08% |
|
| 2023/11/07 | 1 | 61.09 | 2 | 60.90 | 61.70 | -1 | 3,702 | -0.03% |
|
| 2023/11/06 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 3,649 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 17 | 61.40 | 61.50 | -17 | 3,596 | -0.47% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 60.85 | 60.90 | -2 | 3,546 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 59.60 | 59.70 | -2 | 3,503 | -0.06% |
|
| 2023/10/26 | 0 | 0.00 | 13 | 61.10 | 60.20 | -13 | 3,491 | -0.37% |
|
| 2023/10/25 | 17 | 61.59 | 2 | 61.80 | 62.00 | 15 | 3,448 | 0.43% |
|
| 2023/10/24 | 4 | 60.50 | 1 | 60.40 | 60.70 | 3 | 3,402 | 0.09% |
|
| 2023/10/23 | 11 | 61.27 | 20 | 60.40 | 59.90 | -9 | 3,432 | -0.26% |
|
| 2023/10/20 | 12 | 61.03 | 1 | 60.80 | 60.80 | 11 | 3,445 | 0.32% |
|
| 2023/10/19 | 1 | 61.20 | 1 | 60.70 | 60.70 | 0 | 3,413 | 0.00% |
|
| 2023/10/18 | 5 | 60.66 | 4 | 60.00 | 60.00 | 1 | 3,342 | 0.03% |
|
| 2023/10/17 | 1 | 60.60 | 12 | 60.78 | 60.70 | -11 | 3,292 | -0.33% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 3,230 | -0.03% |
|
| 2023/10/13 | 3 | 60.03 | 0 | 0.00 | 60.00 | 3 | 3,223 | 0.09% |
|
| 2023/10/06 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 3,133 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 3,296 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 58.70 | 58.00 | -1 | 3,167 | -0.03% |
|
| 2023/09/19 | 1 | 59.30 | 0 | 0.00 | 60.80 | 1 | 2,973 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 58.20 | 58.00 | -0.2 | 2,635 | -0.01% |
|
| 2023/09/13 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 2,493 | 0.04% |
|
| 2023/09/07 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 2,489 | 0.04% |
|
| 2023/09/06 | 1 | 57.80 | 2.5 | 57.82 | 58.20 | -1.5 | 2,480 | -0.06% |
|
| 2023/08/31 | 0.6 | 57.22 | 1 | 57.60 | 57.70 | -0.4 | 2,435 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 56.80 | 56.10 | -5 | 2,284 | -0.22% |
|
| 2023/08/23 | 6 | 55.32 | 26 | 55.20 | 55.40 | -20 | 2,157 | -0.93% |
|
| 2023/08/11 | 0 | 0.00 | 15 | 51.20 | 51.10 | -15 | 1,910 | -0.79% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 51.70 | 52.00 | -10 | 1,856 | -0.54% |
|
| 2023/07/27 | 5 | 52.10 | 0 | 0.00 | 52.30 | 5 | 1,778 | 0.28% |
|
| 2023/07/25 | 15 | 57.10 | 0 | 0.00 | 57.50 | 15 | 1,640 | 0.91% |
|
| 2023/07/18 | 0.1 | 58.70 | 1 | 59.20 | 58.50 | -1 | 1,543 | -0.06% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 58.30 | 58.30 | -5 | 1,505 | -0.33% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 1,483 | -0.07% |
|
| 2023/07/06 | 5 | 58.28 | 13 | 57.95 | 57.80 | -8 | 1,433 | -0.56% |
|
| 2023/07/05 | 0 | 0.00 | 15 | 58.10 | 58.20 | -15 | 1,396 | -1.07% |
|
| 2023/06/27 | 10 | 54.80 | 0 | 0.00 | 54.90 | 10 | 1,328 | 0.75% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 1,317 | -0.08% |
|
| 2023/06/21 | 4 | 55.70 | 0 | 0.00 | 55.50 | 4 | 1,324 | 0.30% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 56.00 | 55.90 | -0.5 | 1,313 | -0.04% |
|
| 2023/06/14 | 0 | 0.00 | 9 | 56.04 | 56.10 | -9 | 1,336 | -0.67% |
|
| 2023/06/13 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 1,337 | 0.07% |
|
| 2023/06/09 | 4 | 54.80 | 0 | 0.00 | 55.10 | 4 | 1,345 | 0.30% |
|
| 2023/06/01 | 3 | 55.60 | 0 | 0.00 | 55.60 | 3 | 1,530 | 0.20% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 55.20 | 55.50 | -1 | 1,566 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 1,627 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 1,627 | -0.06% |
|
| 2023/05/17 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 1,645 | 0.06% |
|
| 2023/05/08 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 1,651 | 0.06% |
|
| 2023/04/24 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,680 | 0.06% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 1,552 | -0.06% |
|
| 2023/03/29 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 1,509 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 55.80 | 55.60 | -5 | 1,496 | -0.33% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 56.00 | 56.00 | -6 | 1,516 | -0.40% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 1,509 | -0.07% |
|
| 2023/03/15 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 1,499 | 0.07% |
|
| 2023/03/14 | 3 | 55.20 | 0 | 0.00 | 55.40 | 3 | 1,480 | 0.20% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 55.10 | 55.60 | -1 | 1,489 | -0.07% |
|
| 2023/03/10 | 2 | 55.20 | 0 | 0.00 | 55.70 | 2 | 1,475 | 0.14% |
|
| 2023/03/09 | 3 | 55.40 | 1 | 56.00 | 55.60 | 2 | 1,470 | 0.14% |
|
| 2023/03/08 | 2 | 56.50 | 30 | 56.00 | 56.10 | -28 | 1,438 | -1.95% |
|
| 2023/03/07 | 10 | 56.00 | 12 | 56.50 | 56.90 | -2 | 1,341 | -0.15% |
|
| 2023/03/03 | 22 | 55.01 | 10 | 55.00 | 54.90 | 12 | 1,252 | 0.96% |
|
| 2023/02/23 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 1,155 | 0.09% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 1,204 | -0.17% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 1,241 | -0.08% |
|
| 2023/02/08 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 1,259 | 0.08% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 1,294 | -0.08% |
|
| 2023/02/03 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 1,295 | 0.08% |
|
| 2023/02/02 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 1,297 | 0.08% |
|
| 2023/02/01 | 5 | 51.20 | 0 | 0.00 | 51.40 | 5 | 1,253 | 0.40% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 50.10 | 50.90 | -1 | 1,228 | -0.08% |
|
| 2023/01/12 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 1,253 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 49.50 | 49.60 | -2 | 1,331 | -0.15% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 48.35 | 48.20 | -2 | 1,417 | -0.14% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 1,535 | -0.13% |
|
| 2022/12/13 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 1,532 | 0.13% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 49.55 | 49.30 | -1 | 1,517 | -0.07% |
|
| 2022/12/02 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 1,514 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,677 | -0.06% |
|
| 2022/11/15 | 1 | 49.60 | 0 | 0.00 | 50.20 | 1 | 1,655 | 0.06% |
|
| 2022/11/11 | 2 | 49.60 | 0 | 0.00 | 49.20 | 2 | 1,654 | 0.12% |
|
| 2022/11/04 | 0 | 0.00 | 20 | 48.40 | 48.40 | -20 | 1,699 | -1.18% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 46.30 | 46.70 | -1 | 1,791 | -0.06% |
|
| 2022/10/26 | 0 | 0.00 | 0.5 | 46.05 | 45.80 | -0.5 | 1,862 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 46.05 | 45.95 | 0 | 1,866 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 45.30 | 47.30 | -1 | 1,916 | -0.05% |
|
| 2022/10/19 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 1,911 | 0.05% |
|
| 2022/10/18 | 1 | 46.15 | 1 | 46.50 | 46.50 | 0 | 1,896 | 0.00% |
|
| 2022/10/17 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 1,890 | 0.05% |
|
| 2022/10/11 | 20 | 43.80 | 0 | 0.00 | 43.40 | 20 | 1,966 | 1.02% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 42.55 | 42.00 | -5 | 2,260 | -0.22% |
|
| 2022/09/19 | 3 | 46.95 | 0 | 0.00 | 46.95 | 3 | 2,560 | 0.12% |
|
| 2022/09/15 | 1 | 47.80 | 0 | 0.00 | 48.05 | 1 | 2,642 | 0.04% |
|
| 2022/09/06 | 4 | 49.24 | 0 | 0.00 | 48.95 | 4 | 2,800 | 0.14% |
|
| 2022/09/01 | 0 | 0.00 | 60 | 50.30 | 50.30 | -60 | 2,875 | -2.09% |
|
| 2022/08/31 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 2,918 | 0.07% |
|
| 2022/08/30 | 12 | 51.08 | 0 | 0.00 | 50.90 | 12 | 3,107 | 0.39% |
|
| 2022/08/26 | 50 | 52.08 | 0 | 0.00 | 51.90 | 50 | 3,183 | 1.57% |
|
| 2022/08/15 | 2 | 51.60 | 0 | 0.00 | 51.50 | 2 | 3,187 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 3,180 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 3,155 | -0.03% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 50.20 | 50.00 | -4 | 3,138 | -0.13% |
|
| 2022/08/03 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 3,105 | 0.03% |
|
| 2022/08/02 | 4 | 50.10 | 0 | 0.00 | 50.00 | 4 | 3,069 | 0.13% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 51.50 | 51.00 | -1 | 3,118 | -0.03% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 3,120 | -0.03% |
|
| 2022/07/20 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 3,112 | 0.03% |
|
| 2022/07/11 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 2,873 | 0.03% |
|
| 2022/07/06 | 1 | 51.00 | 3 | 50.97 | 50.50 | -2 | 2,795 | -0.07% |
|
| 2022/07/04 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 2,851 | 0.04% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 53.61 | 53.90 | -10 | 2,756 | -0.36% |
|
| 2022/06/27 | 1 | 55.60 | 1 | 56.30 | 56.10 | 0 | 2,715 | 0.00% |
|
| 2022/06/23 | 1 | 56.20 | 0 | 0.00 | 55.70 | 1 | 2,743 | 0.04% |
|
| 2022/06/22 | 10 | 56.40 | 0 | 0.00 | 56.20 | 10 | 2,730 | 0.37% |
|
| 2022/06/20 | 3 | 58.13 | 0 | 0.00 | 57.20 | 3 | 2,692 | 0.11% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 59.90 | 59.00 | -1 | 2,651 | -0.04% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 2,562 | -0.04% |
|
| 2022/06/10 | 1 | 61.70 | 0 | 0.00 | 62.20 | 1 | 2,541 | 0.04% |
|
| 2022/06/09 | 5 | 62.22 | 0 | 0.00 | 62.30 | 5 | 2,520 | 0.20% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 62.53 | 62.30 | -4 | 2,461 | -0.16% |
|
| 2022/06/07 | 11 | 61.02 | 0 | 0.00 | 60.80 | 11 | 2,283 | 0.48% |
|
| 2022/05/31 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 2,227 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 2,215 | -0.05% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 59.50 | 59.60 | -2 | 2,234 | -0.09% |
|
| 2022/05/18 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 2,217 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 58.80 | 59.30 | -10 | 2,192 | -0.46% |
|
| 2022/05/13 | 10 | 58.50 | 1 | 58.50 | 58.40 | 9 | 2,181 | 0.41% |
|
| 2022/05/12 | 1 | 58.30 | 0 | 0.00 | 57.80 | 1 | 2,186 | 0.05% |
|
| 2022/05/11 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 2,164 | 0.05% |
|
| 2022/05/10 | 1 | 57.80 | 1 | 58.70 | 58.70 | 0 | 2,182 | 0.00% |
|
| 2022/05/09 | 1 | 58.70 | 1 | 58.60 | 58.60 | 0 | 2,199 | 0.00% |
|
| 2022/05/05 | 1 | 59.40 | 0 | 0.00 | 59.70 | 1 | 2,214 | 0.05% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 59.45 | 59.20 | -2 | 2,207 | -0.09% |
|
| 2022/05/03 | 1 | 58.40 | 3 | 58.20 | 59.20 | -2 | 2,198 | -0.09% |
|
| 2022/04/28 | 3 | 56.40 | 0 | 0.00 | 56.30 | 3 | 2,171 | 0.14% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 2,321 | -0.04% |
|
| 2022/04/20 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 2,391 | 0.04% |
|
| 2022/04/18 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 2,422 | 0.04% |
|
| 2022/04/11 | 2 | 58.75 | 0 | 0.00 | 58.50 | 2 | 2,602 | 0.08% |
|
| 2022/04/08 | 2 | 60.40 | 1 | 60.10 | 60.10 | 1 | 2,555 | 0.04% |
|
| 2022/04/07 | 5 | 60.12 | 4 | 60.33 | 59.40 | 1 | 2,480 | 0.04% |
|
| 2022/04/06 | 11 | 58.80 | 0 | 0.00 | 58.70 | 11 | 2,401 | 0.46% |
|
| 2022/04/01 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 2,395 | 0.04% |
|
| 2022/03/31 | 1 | 59.80 | 0 | 0.00 | 59.60 | 1 | 2,407 | 0.04% |
|
| 2022/03/30 | 4 | 59.90 | 3 | 59.90 | 59.90 | 1 | 2,403 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 2,382 | -0.04% |
|
| 2022/03/28 | 1 | 59.40 | 1 | 60.70 | 60.70 | 0 | 2,332 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 2,256 | -0.04% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 2,310 | -0.09% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 2,325 | -0.04% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 58.30 | 58.30 | -3 | 2,311 | -0.13% |
|
| 2022/03/11 | 1 | 57.90 | 1 | 57.70 | 57.70 | 0 | 2,361 | 0.00% |
|
| 2022/03/10 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 2,372 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 12 | 57.10 | 57.20 | -12 | 2,360 | -0.51% |
|
| 2022/03/08 | 10 | 55.00 | 0 | 0.00 | 54.90 | 10 | 2,340 | 0.43% |
|
| 2022/03/07 | 2 | 56.70 | 0 | 0.00 | 56.10 | 2 | 2,321 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 58.20 | 58.30 | -10 | 2,360 | -0.42% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 2,433 | -0.08% |
|
| 2022/02/24 | 17 | 56.88 | 10 | 56.67 | 56.20 | 7 | 2,501 | 0.28% |
|
| 2022/02/22 | 7 | 57.80 | 0 | 0.00 | 57.90 | 7 | 2,574 | 0.27% |
|
| 2022/02/17 | 0 | 0.00 | 18 | 59.06 | 58.80 | -18 | 2,995 | -0.60% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 58.85 | 58.60 | -2 | 3,081 | -0.06% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 59.10 | 58.90 | -1 | 3,151 | -0.03% |
|
| 2022/02/10 | 10 | 59.00 | 1 | 59.20 | 59.30 | 9 | 3,229 | 0.28% |
|
| 2022/02/08 | 4 | 57.28 | 0 | 0.00 | 57.50 | 4 | 3,301 | 0.12% |
|
| 2022/01/25 | 13 | 57.08 | 2 | 57.50 | 57.10 | 11 | 3,496 | 0.31% |
|
| 2022/01/20 | 5 | 59.40 | 0 | 0.00 | 59.50 | 5 | 3,593 | 0.14% |
|
| 2022/01/18 | 2 | 59.80 | 0 | 0.00 | 59.70 | 2 | 3,661 | 0.05% |
|
| 2022/01/17 | 1 | 58.70 | 2 | 59.00 | 58.90 | -1 | 3,565 | -0.03% |
|
| 2022/01/14 | 5 | 58.26 | 0 | 0.00 | 58.00 | 5 | 3,541 | 0.14% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 58.90 | 59.00 | -2 | 3,558 | -0.06% |
|
| 2022/01/12 | 2 | 57.70 | 0 | 0.00 | 57.80 | 2 | 3,518 | 0.06% |
|
| 2022/01/11 | 8 | 58.08 | 0 | 0.00 | 57.50 | 8 | 3,566 | 0.22% |
|
| 2022/01/07 | 4 | 59.40 | 0 | 0.00 | 58.10 | 4 | 3,596 | 0.11% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 3,597 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 3,559 | -0.03% |
|
| 2021/12/28 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 3,670 | 0.03% |
|
| 2021/12/23 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 3,790 | 0.03% |
|
| 2021/12/20 | 1 | 57.90 | 10 | 57.30 | 57.20 | -9 | 3,959 | -0.23% |
|
| 2021/12/17 | 5 | 58.20 | 0 | 0.00 | 57.60 | 5 | 3,987 | 0.13% |
|
| 2021/12/14 | 3 | 57.30 | 0 | 0.00 | 57.30 | 3 | 4,034 | 0.07% |
|
| 2021/12/09 | 5 | 58.50 | 0 | 0.00 | 58.70 | 5 | 4,078 | 0.12% |
|
| 2021/12/08 | 6 | 60.42 | 10 | 60.32 | 60.10 | -4 | 4,062 | -0.10% |
|
| 2021/12/07 | 6 | 60.47 | 6 | 60.20 | 60.20 | 0 | 4,099 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 60.50 | 60.20 | -4 | 4,168 | -0.10% |
|
| 2021/12/03 | 1 | 59.40 | 0 | 0.00 | 60.00 | 1 | 4,334 | 0.02% |
|
| 2021/11/26 | 9 | 59.43 | 3 | 60.60 | 59.00 | 6 | 4,977 | 0.12% |
|
| 2021/11/23 | 6 | 60.62 | 2 | 61.20 | 60.60 | 4 | 5,241 | 0.08% |
|
| 2021/11/22 | 4 | 62.25 | 0 | 0.00 | 62.20 | 4 | 5,264 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 5,347 | -0.02% |
|
| 2021/11/18 | 2 | 63.65 | 15 | 63.30 | 62.80 | -13 | 5,379 | -0.24% |
|
| 2021/11/17 | 16 | 62.60 | 7 | 62.30 | 62.70 | 9 | 5,307 | 0.17% |
|
| 2021/11/16 | 7 | 60.50 | 2 | 61.10 | 61.00 | 5 | 5,224 | 0.10% |
|
| 2021/11/15 | 1 | 61.40 | 14 | 60.94 | 61.40 | -13 | 5,275 | -0.25% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 59.80 | 60.20 | -2 | 5,876 | -0.03% |
|
| 2021/11/08 | 25 | 60.89 | 12 | 60.36 | 60.20 | 13 | 5,900 | 0.22% |
|
| 2021/11/05 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 6,023 | 0.02% |
|
| 2021/11/04 | 20 | 60.40 | 2 | 60.70 | 60.40 | 18 | 6,187 | 0.29% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 6,296 | -0.02% |
|
| 2021/11/01 | 5 | 58.80 | 0 | 0.00 | 59.60 | 5 | 6,696 | 0.07% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 57.10 | 57.30 | -1 | 7,748 | -0.01% |
|
| 2021/10/20 | 2 | 56.90 | 0 | 0.00 | 57.30 | 2 | 8,352 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 12 | 54.58 | 54.50 | -12 | 8,954 | -0.13% |
|
| 2021/10/06 | 2 | 56.05 | 0 | 0.00 | 55.50 | 2 | 9,818 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 55.90 | 55.40 | -10 | 9,782 | -0.10% |
|
| 2021/10/01 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 9,766 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 9,847 | -0.01% |
|
| 2021/09/29 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 10,009 | 0.01% |
|
| 2021/09/22 | 5 | 61.30 | 0 | 0.00 | 61.20 | 5 | 10,444 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 64.23 | 64.10 | -3 | 10,679 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 64.30 | 64.60 | -1 | 10,741 | -0.01% |
|
| 2021/09/08 | 3 | 63.13 | 3 | 63.43 | 62.80 | 0 | 10,706 | 0.00% |
|
| 2021/09/07 | 3 | 65.77 | 11 | 66.16 | 66.10 | -8 | 10,607 | -0.08% |
|
| 2021/09/06 | 2 | 66.00 | 5 | 67.00 | 66.20 | -3 | 10,645 | -0.03% |
|
| 2021/09/03 | 9 | 66.03 | 2 | 66.50 | 67.20 | 7 | 10,541 | 0.07% |
|
| 2021/09/02 | 10 | 65.80 | 1 | 65.20 | 64.60 | 9 | 10,414 | 0.09% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 65.20 | 65.60 | -3 | 10,339 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 2.2 | 64.10 | 65.00 | -2.2 | 10,289 | -0.02% |
|
| 2021/08/27 | 3 | 64.10 | 0 | 0.00 | 63.10 | 3 | 10,541 | 0.03% |
|
| 2021/08/25 | 1 | 63.10 | 2 | 62.20 | 62.50 | -1 | 10,348 | -0.01% |
|
| 2021/08/24 | 4 | 61.30 | 0 | 0.00 | 62.20 | 4 | 10,262 | 0.04% |
|
| 2021/08/19 | 2 | 60.00 | 1 | 59.50 | 59.10 | 1 | 10,046 | 0.01% |
|
| 2021/08/18 | 4 | 60.35 | 1 | 60.90 | 62.10 | 3 | 9,937 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 60.20 | 60.70 | -3 | 9,775 | -0.03% |
|
| 2021/08/13 | 4 | 66.18 | 0 | 0.00 | 65.50 | 4 | 9,433 | 0.04% |
|
| 2021/08/12 | 2 | 68.55 | 0 | 0.00 | 68.60 | 2 | 9,282 | 0.02% |
|
| 2021/08/11 | 2 | 68.50 | 2 | 70.40 | 67.50 | 0 | 9,218 | 0.00% |
|
| 2021/08/10 | 6 | 69.90 | 3 | 68.20 | 70.40 | 3 | 9,120 | 0.03% |
|
| 2021/08/09 | 1 | 70.60 | 4 | 69.20 | 69.90 | -3 | 9,013 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 71.40 | 71.60 | -2 | 8,831 | -0.02% |
|
| 2021/08/05 | 1 | 69.50 | 5 | 69.92 | 71.00 | -4 | 8,767 | -0.05% |
|
| 2021/08/04 | 1 | 69.40 | 1 | 68.20 | 68.10 | 0 | 8,575 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 65.85 | 66.00 | -2 | 8,370 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 65.90 | 65.50 | -2 | 8,308 | -0.02% |
|
| 2021/07/30 | 13 | 64.81 | 0 | 0.00 | 64.10 | 13 | 8,124 | 0.16% |
|
| 2021/07/29 | 9 | 63.00 | 4 | 63.85 | 64.30 | 5 | 7,983 | 0.06% |
|
| 2021/07/28 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 7,627 | 0.01% |
|
| 2021/07/27 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 7,613 | 0.01% |
|
| 2021/07/26 | 1 | 62.00 | 7 | 62.83 | 63.10 | -6 | 7,526 | -0.08% |
|
| 2021/07/23 | 2 | 60.50 | 2 | 60.60 | 60.50 | 0 | 7,667 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 7,936 | -0.03% |
|
| 2021/07/21 | 3 | 61.57 | 6 | 59.35 | 60.10 | -3 | 7,914 | -0.04% |
|
| 2021/07/20 | 2 | 59.60 | 1 | 59.60 | 59.60 | 1 | 7,778 | 0.01% |
|
| 2021/07/19 | 9 | 59.22 | 5 | 59.90 | 59.20 | 4 | 7,653 | 0.05% |
|
| 2021/07/16 | 8 | 60.90 | 6 | 60.23 | 60.50 | 2 | 7,453 | 0.03% |
|
| 2021/07/13 | 5 | 58.10 | 0 | 0.00 | 57.40 | 5 | 7,194 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 7,081 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 56.60 | 56.50 | -2 | 7,110 | -0.03% |
|
| 2021/07/07 | 1 | 56.90 | 15 | 56.90 | 56.90 | -14 | 7,335 | -0.19% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 58.80 | 58.30 | -3 | 7,288 | -0.04% |
|
| 2021/07/05 | 4 | 58.95 | 9 | 58.72 | 59.90 | -5 | 7,212 | -0.07% |
|
| 2021/07/02 | 4 | 56.70 | 0 | 0.00 | 57.10 | 4 | 7,022 | 0.06% |
|
| 2021/07/01 | 15 | 57.50 | 17 | 57.32 | 57.10 | -2 | 7,046 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 56.00 | 56.00 | -3 | 6,950 | -0.04% |
|
| 2021/06/28 | 3 | 55.90 | 0 | 0.00 | 55.90 | 3 | 6,901 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 6,801 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 55.10 | 55.00 | -6 | 6,793 | -0.09% |
|
| 2021/06/23 | 1 | 54.90 | 2 | 54.50 | 54.90 | -1 | 6,745 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 54.40 | 54.10 | -1 | 6,683 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 53.88 | 53.80 | -5 | 6,652 | -0.08% |
|
| 2021/06/17 | 0 | 0.00 | 7 | 53.83 | 54.60 | -7 | 6,660 | -0.11% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 54.20 | 54.20 | -2 | 6,703 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 54.00 | 54.50 | -1 | 6,708 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 9 | 53.20 | 53.30 | -9 | 6,643 | -0.14% |
|
| 2021/06/10 | 1 | 53.20 | 10 | 53.40 | 52.80 | -9 | 6,690 | -0.13% |
|
| 2021/06/09 | 3 | 52.97 | 1 | 53.00 | 52.80 | 2 | 6,688 | 0.03% |
|
| 2021/06/07 | 6 | 53.27 | 5 | 53.60 | 52.50 | 1 | 6,780 | 0.01% |
|
| 2021/06/02 | 2 | 51.00 | 0 | 0.00 | 50.50 | 2 | 6,451 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 49.75 | 50.20 | -5 | 6,544 | -0.08% |
|
| 2021/05/26 | 5 | 49.47 | 6 | 49.35 | 49.35 | -1 | 6,653 | -0.02% |
|
| 2021/05/25 | 8 | 49.60 | 5 | 49.02 | 49.45 | 3 | 6,734 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 48.65 | 48.65 | -10 | 6,795 | -0.15% |
|
| 2021/05/14 | 2 | 48.25 | 0 | 0.00 | 48.10 | 2 | 7,331 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 47.90 | 47.80 | -2 | 7,333 | -0.03% |
|
| 2021/05/12 | 12 | 46.45 | 3 | 45.60 | 47.15 | 9 | 7,325 | 0.12% |
|
| 2021/05/11 | 1 | 50.80 | 0 | 0.00 | 49.65 | 1 | 7,256 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 51.53 | 51.40 | -3 | 7,265 | -0.04% |
|
| 2021/05/07 | 2 | 51.30 | 0 | 0.00 | 51.90 | 2 | 7,393 | 0.03% |
|
| 2021/05/05 | 1 | 52.40 | 0 | 0.00 | 51.20 | 1 | 7,670 | 0.01% |
|
| 2021/05/04 | 16 | 51.71 | 0 | 0.00 | 52.10 | 16 | 7,998 | 0.20% |
|
| 2021/05/03 | 1 | 53.00 | 1 | 53.20 | 52.40 | 0 | 8,133 | 0.00% |
|
| 2021/04/29 | 20 | 55.77 | 7 | 55.24 | 54.60 | 13 | 8,583 | 0.15% |
|
| 2021/04/28 | 19 | 54.77 | 23 | 54.37 | 55.80 | -4 | 9,138 | -0.04% |
|
| 2021/04/27 | 1 | 53.10 | 12 | 53.00 | 53.00 | -11 | 9,147 | -0.12% |
|
| 2021/04/26 | 10 | 52.15 | 2 | 52.50 | 52.90 | 8 | 9,166 | 0.09% |
|
| 2021/04/22 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 9,255 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 9,383 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 51.67 | 52.10 | -3 | 9,501 | -0.03% |
|
| 2021/04/19 | 13 | 51.38 | 5 | 51.90 | 52.00 | 8 | 9,620 | 0.08% |
|
| 2021/04/16 | 5 | 50.10 | 0 | 0.00 | 50.10 | 5 | 9,541 | 0.05% |
|
| 2021/04/15 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 9,665 | 0.02% |
|
| 2021/04/14 | 14 | 49.21 | 0 | 0.00 | 49.90 | 14 | 9,702 | 0.14% |
|
| 2021/04/13 | 4 | 51.10 | 2 | 51.10 | 50.30 | 2 | 9,875 | 0.02% |
|
| 2021/04/12 | 3 | 51.70 | 0 | 0.00 | 51.60 | 3 | 10,141 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 29 | 52.88 | 53.30 | -29 | 10,044 | -0.29% |
|
| 2021/04/06 | 6 | 52.90 | 5 | 52.68 | 53.10 | 1 | 10,017 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 52.20 | 52.20 | -3 | 9,931 | -0.03% |
|
| 2021/03/30 | 1 | 52.30 | 1 | 52.30 | 52.50 | 0 | 10,084 | 0.00% |
|
| 2021/03/26 | 3 | 52.10 | 0 | 0.00 | 52.10 | 3 | 10,136 | 0.03% |
|
| 2021/03/25 | 3 | 51.93 | 1 | 51.90 | 51.90 | 2 | 10,177 | 0.02% |
|
| 2021/03/23 | 5 | 52.58 | 6 | 52.75 | 52.50 | -1 | 10,219 | -0.01% |
|
| 2021/03/22 | 1 | 53.00 | 4 | 52.55 | 52.60 | -3 | 10,244 | -0.03% |
|
| 2021/03/19 | 1 | 52.80 | 2 | 52.20 | 53.10 | -1 | 10,233 | -0.01% |
|
| 2021/03/16 | 15 | 53.08 | 3 | 53.00 | 52.60 | 12 | 10,304 | 0.12% |
|
| 2021/03/15 | 28 | 52.40 | 11 | 52.11 | 52.30 | 17 | 10,349 | 0.16% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 52.22 | 52.00 | -5 | 10,422 | -0.05% |
|
| 2021/03/11 | 6 | 51.97 | 9 | 51.68 | 51.80 | -3 | 10,551 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 10,568 | -0.02% |
|
| 2021/03/09 | 2 | 50.00 | 0 | 0.00 | 50.50 | 2 | 10,669 | 0.02% |
|
| 2021/03/05 | 3 | 50.70 | 0 | 0.00 | 50.30 | 3 | 10,830 | 0.03% |
|
| 2021/03/04 | 2.2 | 50.31 | 0 | 0.00 | 50.20 | 2.2 | 10,990 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 50.90 | 50.80 | -3 | 11,040 | -0.03% |
|
| 2021/03/02 | 2 | 51.30 | 0 | 0.00 | 50.70 | 2 | 11,148 | 0.02% |
|
| 2021/02/26 | 3 | 50.50 | 3 | 50.80 | 50.60 | 0 | 11,411 | 0.00% |
|
| 2021/02/25 | 2 | 51.20 | 11 | 51.59 | 51.20 | -9 | 11,762 | -0.08% |
|
| 2021/02/24 | 5 | 51.44 | 4 | 52.03 | 51.30 | 1 | 11,867 | 0.01% |
|
| 2021/02/23 | 6 | 51.63 | 0 | 0.00 | 51.90 | 6 | 11,835 | 0.05% |
|
| 2021/02/22 | 1 | 51.70 | 5 | 51.50 | 51.90 | -4 | 11,850 | -0.03% |
|
| 2021/02/19 | 2 | 50.90 | 1 | 50.70 | 51.10 | 1 | 11,822 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 51.50 | 51.80 | -3 | 11,754 | -0.03% |
|
| 2021/02/17 | 4 | 51.75 | 3 | 52.03 | 52.00 | 1 | 11,727 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 49.99 | 50.30 | -10 | 11,515 | -0.09% |
|
| 2021/02/04 | 3 | 49.85 | 1 | 49.90 | 49.60 | 2 | 11,440 | 0.02% |
|
| 2021/02/03 | 2 | 48.95 | 0 | 0.00 | 49.15 | 2 | 11,480 | 0.02% |
|
| 2021/02/02 | 4 | 49.35 | 1 | 49.05 | 49.50 | 3 | 11,469 | 0.03% |
|
| 2021/02/01 | 2 | 47.95 | 3 | 48.02 | 48.25 | -1 | 11,515 | -0.01% |
|
| 2021/01/29 | 3 | 49.17 | 1 | 48.85 | 48.65 | 2 | 11,479 | 0.02% |
|
| 2021/01/28 | 8 | 50.11 | 0 | 0.00 | 50.00 | 8 | 11,335 | 0.07% |
|
| 2021/01/27 | 6 | 51.00 | 0 | 0.00 | 51.20 | 6 | 11,155 | 0.05% |
|
| 2021/01/26 | 8 | 52.80 | 6 | 52.48 | 52.50 | 2 | 10,929 | 0.02% |
|
| 2021/01/25 | 9 | 51.88 | 14 | 51.95 | 51.80 | -5 | 10,533 | -0.05% |
|
| 2021/01/22 | 4 | 51.75 | 12 | 51.50 | 52.50 | -8 | 10,241 | -0.08% |
|
| 2021/01/21 | 13 | 51.02 | 11 | 51.69 | 51.50 | 2 | 9,656 | 0.02% |
|
| 2021/01/20 | 12 | 48.23 | 23 | 49.00 | 48.25 | -11 | 8,712 | -0.13% |
|
| 2021/01/18 | 12 | 47.21 | 3 | 46.65 | 46.80 | 9 | 8,138 | 0.11% |
|
| 2021/01/15 | 6 | 47.99 | 0 | 0.00 | 47.25 | 6 | 8,052 | 0.07% |
|
| 2021/01/14 | 9 | 48.44 | 10 | 47.80 | 48.50 | -1 | 7,888 | -0.01% |
|
| 2021/01/13 | 8 | 47.48 | 2 | 47.05 | 47.45 | 6 | 7,663 | 0.08% |
|
| 2021/01/12 | 4 | 46.60 | 1 | 46.40 | 46.50 | 3 | 7,496 | 0.04% |
|
| 2021/01/11 | 1 | 47.20 | 3 | 47.20 | 47.20 | -2 | 7,296 | -0.03% |
|
| 2021/01/08 | 4 | 46.45 | 2 | 47.08 | 47.05 | 2 | 7,211 | 0.03% |
|
| 2021/01/07 | 2 | 46.70 | 5 | 46.54 | 46.60 | -3 | 7,045 | -0.04% |
|
| 2021/01/06 | 24 | 46.31 | 1 | 48.80 | 46.65 | 23 | 6,942 | 0.33% |
|
| 2021/01/05 | 11 | 47.34 | 11 | 47.49 | 48.25 | 0 | 6,586 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 45.97 | 46.10 | -3 | 6,217 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 45.55 | 45.25 | -1 | 6,143 | -0.02% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 45.68 | 45.65 | -2 | 6,166 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 45.30 | 45.25 | -1 | 6,233 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 45.85 | 45.70 | -5 | 6,188 | -0.08% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 46.03 | 45.90 | -3 | 6,182 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 45.50 | 45.90 | -2 | 6,150 | -0.03% |
|
| 2020/12/22 | 1 | 45.70 | 6 | 45.59 | 44.70 | -5 | 6,102 | -0.08% |
|
| 2020/12/21 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 6,046 | 0.02% |
|
| 2020/12/18 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 5,954 | 0.02% |
|
| 2020/12/16 | 5 | 45.74 | 3 | 45.25 | 45.80 | 2 | 5,882 | 0.03% |
|
| 2020/12/15 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 5,803 | 0.02% |
|
| 2020/12/14 | 5 | 45.00 | 0 | 0.00 | 45.45 | 5 | 5,763 | 0.09% |
|
| 2020/12/11 | 4 | 44.99 | 2 | 45.25 | 45.05 | 2 | 5,722 | 0.03% |
|
| 2020/12/09 | 3 | 46.80 | 10 | 46.80 | 46.65 | -7 | 5,521 | -0.13% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 45.68 | 45.90 | -4 | 5,368 | -0.07% |
|
| 2020/12/07 | 3 | 45.63 | 1 | 45.70 | 46.00 | 2 | 5,281 | 0.04% |
|
| 2020/12/04 | 2 | 45.35 | 0 | 0.00 | 45.45 | 2 | 5,122 | 0.04% |
|
| 2020/12/03 | 2 | 45.35 | 0 | 0.00 | 45.15 | 2 | 5,005 | 0.04% |
|
| 2020/12/02 | 7 | 45.16 | 0 | 0.00 | 45.15 | 7 | 4,911 | 0.14% |
|
| 2020/12/01 | 13 | 44.98 | 7 | 44.89 | 45.10 | 6 | 4,885 | 0.12% |
|
| 2020/11/30 | 2 | 45.15 | 6 | 44.82 | 45.15 | -4 | 4,780 | -0.08% |
|
| 2020/11/27 | 1 | 44.50 | 2 | 44.35 | 44.40 | -1 | 4,597 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 44.42 | 44.55 | -3 | 4,514 | -0.07% |
|
| 2020/11/25 | 5 | 44.34 | 2 | 43.70 | 44.35 | 3 | 4,389 | 0.07% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 44.40 | 44.30 | -1 | 4,075 | -0.02% |
|
| 2020/11/23 | 2 | 43.13 | 16 | 43.30 | 43.30 | -14 | 3,704 | -0.38% |
|
| 2020/11/20 | 11 | 41.81 | 0 | 0.00 | 42.40 | 11 | 3,549 | 0.31% |
|
| 2020/11/19 | 1 | 42.05 | 2 | 42.90 | 42.20 | -1 | 3,505 | -0.03% |
|
| 2020/11/16 | 11 | 41.03 | 1 | 41.15 | 41.30 | 10 | 3,595 | 0.28% |
|
| 2020/11/12 | 1 | 40.55 | 1 | 40.60 | 40.60 | 0 | 3,850 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 41.01 | 41.10 | -7 | 3,897 | -0.18% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 40.23 | 40.35 | -7 | 3,812 | -0.18% |
|
| 2020/11/09 | 10 | 40.00 | 0 | 0.00 | 40.60 | 10 | 3,780 | 0.26% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 39.30 | 39.25 | -2 | 3,704 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 38.25 | 38.40 | -1 | 3,671 | -0.03% |
|
| 2020/11/02 | 3 | 37.27 | 0 | 0.00 | 37.30 | 3 | 3,880 | 0.08% |
|
| 2020/10/30 | 2 | 37.90 | 0 | 0.00 | 37.70 | 2 | 4,031 | 0.05% |
|
| 2020/10/29 | 1 | 37.90 | 0 | 0.00 | 38.30 | 1 | 4,051 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 11 | 38.65 | 38.65 | -11 | 5,211 | -0.21% |
|
| 2020/10/16 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 5,360 | 0.02% |
|
| 2020/10/15 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 5,415 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 39.40 | 39.30 | -4 | 5,736 | -0.07% |
|
| 2020/10/07 | 1 | 38.70 | 0 | 0.00 | 39.30 | 1 | 5,971 | 0.02% |
|
| 2020/10/06 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 6,109 | 0.02% |
|
| 2020/09/25 | 10 | 36.55 | 0 | 0.00 | 37.00 | 10 | 6,641 | 0.15% |
|
| 2020/09/24 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 6,814 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 38.65 | 38.40 | -10 | 6,914 | -0.14% |
|
| 2020/09/21 | 10 | 39.20 | 20 | 39.15 | 39.15 | -10 | 7,236 | -0.14% |
|
| 2020/09/16 | 0 | 0.00 | 8 | 40.36 | 40.10 | -8 | 7,867 | -0.10% |
|
| 2020/09/15 | 6 | 40.13 | 21 | 40.15 | 40.00 | -15 | 8,011 | -0.19% |
|
| 2020/09/14 | 3 | 39.00 | 0 | 0.00 | 39.30 | 3 | 8,027 | 0.04% |
|
| 2020/09/11 | 23 | 38.90 | 0 | 0.00 | 38.85 | 23 | 8,070 | 0.28% |
|
| 2020/09/10 | 2 | 39.50 | 0 | 0.00 | 39.15 | 2 | 8,076 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 39.40 | 39.20 | -3 | 8,087 | -0.04% |
|
| 2020/09/03 | 3 | 39.12 | 5 | 38.85 | 38.75 | -2 | 8,117 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 38.75 | 39.05 | -4 | 8,129 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 38.20 | 38.25 | -3 | 8,157 | -0.04% |
|
| 2020/08/31 | 1 | 38.25 | 0 | 0.00 | 38.15 | 1 | 8,196 | 0.01% |
|
| 2020/08/28 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 8,244 | 0.01% |
|
| 2020/08/27 | 2 | 38.50 | 6 | 38.93 | 38.45 | -4 | 8,380 | -0.05% |
|
| 2020/08/21 | 1 | 38.10 | 0 | 0.00 | 38.85 | 1 | 8,865 | 0.01% |
|
| 2020/08/20 | 6 | 39.59 | 4 | 39.00 | 38.80 | 2 | 8,757 | 0.02% |
|
| 2020/08/19 | 2 | 41.75 | 1 | 41.15 | 41.20 | 1 | 8,651 | 0.01% |
|
| 2020/08/18 | 7 | 42.70 | 0 | 0.00 | 42.60 | 7 | 8,541 | 0.08% |
|
| 2020/08/17 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 8,442 | 0.01% |
|
| 2020/08/14 | 1 | 42.95 | 0 | 0.00 | 43.25 | 1 | 8,466 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 43.10 | 42.80 | -1 | 8,505 | -0.01% |
|
| 2020/08/11 | 1 | 42.95 | 0 | 0.00 | 43.05 | 1 | 8,490 | 0.01% |
|
| 2020/08/10 | 1 | 44.25 | 0 | 0.00 | 43.85 | 1 | 8,497 | 0.01% |
|
| 2020/08/07 | 1 | 44.25 | 3 | 44.47 | 44.40 | -2 | 8,504 | -0.02% |
|
| 2020/08/06 | 1 | 44.25 | 2 | 44.10 | 44.25 | -1 | 8,486 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 44.29 | 44.95 | -6 | 8,407 | -0.07% |
|
| 2020/08/03 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 8,356 | 0.01% |
|
| 2020/07/31 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 8,432 | 0.01% |
|
| 2020/07/28 | 8 | 43.97 | 3 | 44.20 | 42.50 | 5 | 8,563 | 0.06% |
|
| 2020/07/27 | 2 | 43.65 | 1 | 43.65 | 42.90 | 1 | 8,376 | 0.01% |
|
| 2020/07/24 | 3 | 46.98 | 0 | 0.00 | 46.40 | 3 | 8,234 | 0.04% |
|
| 2020/07/23 | 21 | 47.18 | 3 | 46.53 | 47.65 | 18 | 7,997 | 0.23% |
|
| 2020/07/22 | 2 | 45.85 | 10 | 45.80 | 45.90 | -8 | 7,848 | -0.10% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 45.10 | 44.65 | -3 | 7,696 | -0.04% |
|
| 2020/07/16 | 13 | 44.94 | 2 | 44.80 | 44.95 | 11 | 7,642 | 0.14% |
|
| 2020/07/15 | 9 | 44.92 | 5 | 44.80 | 44.60 | 4 | 7,600 | 0.05% |
|
| 2020/07/14 | 22 | 45.69 | 38 | 45.14 | 45.30 | -16 | 7,529 | -0.21% |
|
| 2020/07/13 | 2 | 44.40 | 14 | 44.14 | 44.90 | -12 | 7,316 | -0.16% |
|
| 2020/07/10 | 7 | 43.27 | 5 | 42.85 | 42.70 | 2 | 7,179 | 0.03% |
|
| 2020/07/09 | 0 | 0.00 | 9 | 44.03 | 44.05 | -9 | 7,102 | -0.13% |
|
| 2020/07/08 | 6 | 44.46 | 0 | 0.00 | 44.40 | 6 | 7,012 | 0.09% |
|
| 2020/07/07 | 3 | 43.40 | 1 | 43.40 | 44.00 | 2 | 6,913 | 0.03% |
|
| 2020/07/06 | 7 | 43.82 | 9.1 | 43.99 | 44.00 | -2.1 | 6,756 | -0.03% |
|
| 2020/07/03 | 18 | 42.14 | 4 | 42.43 | 42.65 | 14 | 6,612 | 0.21% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 41.33 | 41.65 | -3 | 6,503 | -0.05% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 40.80 | 41.05 | -1 | 6,419 | -0.02% |
|
| 2020/06/30 | 4 | 41.30 | 0 | 0.00 | 40.60 | 4 | 6,277 | 0.06% |
|
| 2020/06/29 | 2 | 40.70 | 0 | 0.00 | 40.75 | 2 | 6,115 | 0.03% |
|
| 2020/06/24 | 2 | 39.70 | 1 | 40.10 | 39.95 | 1 | 5,881 | 0.02% |
|
| 2020/06/23 | 10 | 40.08 | 13 | 39.81 | 39.80 | -3 | 5,784 | -0.05% |
|
| 2020/06/22 | 2 | 38.90 | 8 | 38.94 | 39.00 | -6 | 5,541 | -0.11% |
|
| 2020/06/19 | 5 | 38.10 | 3 | 38.38 | 38.15 | 2 | 5,420 | 0.04% |
|
| 2020/06/18 | 1 | 37.85 | 2 | 38.13 | 38.00 | -1 | 5,402 | -0.02% |
|
| 2020/06/15 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 5,539 | 0.02% |
|
| 2020/06/12 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 5,582 | 0.04% |
|
| 2020/06/11 | 4 | 37.45 | 30 | 37.42 | 36.85 | -26 | 5,657 | -0.46% |
|
| 2020/06/10 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 5,592 | 0.02% |
|
| 2020/06/09 | 5 | 38.30 | 1 | 38.55 | 38.30 | 4 | 5,666 | 0.07% |
|
| 2020/06/08 | 3 | 38.35 | 7 | 38.59 | 38.35 | -4 | 5,734 | -0.07% |
|
| 2020/06/05 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 5,734 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 11 | 38.50 | 38.35 | -11 | 5,750 | -0.19% |
|
| 2020/06/02 | 35 | 39.59 | 6 | 39.25 | 39.05 | 29 | 5,647 | 0.51% |
|
| 2020/06/01 | 0 | 0.00 | 17 | 38.75 | 38.80 | -17 | 5,352 | -0.32% |
|
| 2020/05/29 | 10 | 37.60 | 0 | 0.00 | 37.40 | 10 | 5,230 | 0.19% |
|
| 2020/05/28 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 5,229 | 0.02% |
|
| 2020/05/26 | 5 | 37.95 | 0 | 0.00 | 37.90 | 5 | 5,239 | 0.10% |
|
| 2020/05/22 | 5 | 37.96 | 0 | 0.00 | 37.90 | 5 | 5,135 | 0.10% |
|
| 2020/05/21 | 0 | 0.00 | 7 | 38.53 | 38.40 | -7 | 5,069 | -0.14% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 37.50 | 37.75 | -5 | 4,971 | -0.10% |
|
| 2020/05/08 | 1 | 38.00 | 10 | 38.25 | 37.95 | -9 | 4,715 | -0.19% |
|
| 2020/05/07 | 19 | 38.41 | 7 | 38.40 | 38.20 | 12 | 4,648 | 0.26% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 37.43 | 37.65 | -6 | 4,524 | -0.13% |
|
| 2020/05/05 | 0 | 0.00 | 15 | 36.95 | 37.00 | -15 | 4,445 | -0.34% |
|
| 2020/04/30 | 0 | 0.00 | 10.2 | 36.55 | 36.60 | -10.2 | 4,337 | -0.23% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 35.90 | 35.75 | -5 | 4,305 | -0.12% |
|
| 2020/04/27 | 20 | 35.58 | 30 | 35.60 | 35.65 | -10 | 4,374 | -0.23% |
|
| 2020/04/23 | 5 | 34.65 | 1 | 34.90 | 34.80 | 4 | 4,302 | 0.09% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 4,335 | -0.02% |
|
| 2020/04/17 | 10 | 35.10 | 0 | 0.00 | 34.65 | 10 | 4,417 | 0.23% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 34.30 | 34.30 | -6 | 4,378 | -0.14% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 4,384 | -0.02% |
|
| 2020/04/07 | 30 | 32.70 | 0 | 0.00 | 33.25 | 30 | 4,274 | 0.70% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 4,152 | -0.02% |
|
| 2020/03/23 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 4,129 | 0.02% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 29.50 | 30.05 | -1 | 4,141 | -0.02% |
|
| 2020/03/19 | 1 | 27.20 | 1 | 28.95 | 27.40 | 0 | 4,099 | 0.00% |
|
| 2020/03/18 | 1 | 31.35 | 0 | 0.00 | 30.20 | 1 | 4,148 | 0.02% |
|
| 2020/03/17 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 4,276 | 0.02% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 32.85 | 31.85 | -2 | 4,156 | -0.05% |
|
| 2020/03/13 | 0 | 0.00 | 9 | 31.25 | 33.20 | -9 | 4,103 | -0.22% |
|
| 2020/03/12 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 4,006 | 0.05% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 35.65 | 35.45 | -1 | 3,984 | -0.03% |
|
| 2020/03/10 | 1 | 35.40 | 0 | 0.00 | 35.75 | 1 | 4,055 | 0.02% |
|
| 2020/03/09 | 1 | 35.20 | 0 | 0.00 | 34.85 | 1 | 3,986 | 0.03% |
|
| 2020/03/06 | 2 | 36.60 | 0 | 0.00 | 36.40 | 2 | 3,923 | 0.05% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 36.75 | 36.90 | -3 | 3,961 | -0.08% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 35.35 | 35.50 | -1 | 3,854 | -0.03% |
|
| 2020/02/27 | 3 | 34.53 | 0 | 0.00 | 34.10 | 3 | 3,779 | 0.08% |
|
| 2020/02/26 | 10 | 35.20 | 0 | 0.00 | 34.85 | 10 | 3,750 | 0.27% |
|
| 2020/02/20 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 3,882 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 35.90 | 36.15 | -2 | 3,941 | -0.05% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 3,951 | -0.03% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 4,728 | -0.02% |
|
| 2020/02/03 | 19 | 32.80 | 0 | 0.00 | 32.75 | 19 | 4,833 | 0.39% |
|
| 2020/01/31 | 2 | 34.25 | 0 | 0.00 | 34.40 | 2 | 4,856 | 0.04% |
|
| 2020/01/30 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 5,027 | 0.02% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 38.15 | 37.70 | -1 | 5,585 | -0.02% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 37.80 | 37.55 | -2 | 5,947 | -0.03% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 37.05 | 37.00 | -3 | 6,008 | -0.05% |
|
| 2020/01/08 | 9 | 36.30 | 0 | 0.00 | 36.35 | 9 | 6,045 | 0.15% |
|
| 2020/01/06 | 3 | 36.03 | 0 | 0.00 | 35.90 | 3 | 6,017 | 0.05% |
|
| 2020/01/03 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 6,014 | 0.02% |
|
| 2019/12/31 | 2 | 36.93 | 0 | 0.00 | 37.10 | 2 | 5,988 | 0.03% |
|
| 2019/12/30 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 6,080 | 0.02% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 6,069 | -0.02% |
|
| 2019/12/26 | 2 | 37.65 | 4 | 37.44 | 37.40 | -2 | 6,030 | -0.03% |
|
| 2019/12/20 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 6,026 | 0.02% |
|
| 2019/12/18 | 7 | 37.11 | 1 | 37.20 | 36.80 | 6 | 6,296 | 0.10% |
|
| 2019/12/16 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 6,327 | 0.02% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 38.00 | 37.50 | -1 | 6,318 | -0.02% |
|
| 2019/12/12 | 1 | 37.45 | 14 | 37.50 | 37.60 | -13 | 6,166 | -0.21% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 5,980 | -0.02% |
|
| 2019/12/06 | 2 | 36.75 | 0 | 0.00 | 36.90 | 2 | 6,007 | 0.03% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 36.33 | 36.70 | -2 | 6,005 | -0.03% |
|
| 2019/12/03 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 6,140 | 0.02% |
|
| 2019/12/02 | 2 | 34.00 | 0 | 0.00 | 34.30 | 2 | 6,203 | 0.03% |
|
| 2019/11/29 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 6,196 | 0.02% |
|
| 2019/11/28 | 0 | 0.00 | 20 | 35.65 | 35.60 | -20 | 6,237 | -0.32% |
|
| 2019/11/22 | 2 | 35.73 | 0 | 0.00 | 35.55 | 2 | 6,714 | 0.03% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 35.90 | 36.00 | -5 | 6,706 | -0.07% |
|
| 2019/11/20 | 2 | 36.50 | 1 | 36.80 | 36.20 | 1 | 6,714 | 0.01% |
|
| 2019/11/19 | 5 | 37.00 | 1 | 37.15 | 37.10 | 4 | 6,691 | 0.06% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 6,709 | -0.01% |
|
| 2019/11/14 | 2 | 35.65 | 0 | 0.00 | 36.00 | 2 | 6,776 | 0.03% |
|
| 2019/11/12 | 20 | 36.35 | 1 | 36.10 | 36.35 | 19 | 6,768 | 0.28% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 35.85 | 35.80 | -10 | 6,746 | -0.15% |
|
| 2019/11/08 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 6,683 | 0.01% |
|
| 2019/11/07 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 6,634 | 0.02% |
|
| 2019/11/06 | 26 | 38.00 | 1 | 39.65 | 37.00 | 25 | 6,504 | 0.38% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 37.20 | 37.45 | -1 | 5,923 | -0.02% |
|
| 2019/10/30 | 10 | 38.10 | 0 | 0.00 | 38.20 | 10 | 5,620 | 0.18% |
|
| 2019/10/29 | 2 | 38.30 | 2 | 37.80 | 37.80 | 0 | 5,507 | 0.00% |
|
| 2019/10/28 | 2 | 38.60 | 35 | 38.57 | 38.50 | -33 | 5,293 | -0.62% |
|
| 2019/10/25 | 1 | 37.10 | 4 | 37.25 | 37.20 | -3 | 5,021 | -0.06% |
|
| 2019/10/24 | 2 | 37.13 | 0 | 0.00 | 37.60 | 2 | 4,904 | 0.04% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 34.94 | 34.70 | -5 | 4,196 | -0.12% |
|
| 2019/10/17 | 5 | 35.35 | 1 | 35.05 | 35.25 | 4 | 4,081 | 0.10% |
|
| 2019/10/16 | 2 | 34.85 | 2 | 34.90 | 34.95 | 0 | 3,909 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 34.54 | 34.55 | -5 | 3,792 | -0.13% |
|
| 2019/10/04 | 2 | 35.10 | 0 | 0.00 | 34.90 | 2 | 3,770 | 0.05% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 33.60 | 33.10 | -1 | 3,563 | -0.03% |
|
| 2019/09/26 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 3,512 | 0.03% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 3,488 | -0.03% |
|
| 2019/09/23 | 2 | 35.20 | 0 | 0.00 | 34.75 | 2 | 3,387 | 0.06% |
|
| 2019/09/20 | 2 | 34.25 | 2 | 34.95 | 35.05 | 0 | 3,142 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 2,932 | -0.03% |
|
| 2019/09/09 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 2,785 | 0.04% |
|
| 2019/09/06 | 5 | 33.82 | 1 | 34.50 | 33.50 | 4 | 2,685 | 0.15% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 34.30 | 34.80 | -4 | 2,382 | -0.17% |
|
| 2019/09/03 | 6 | 34.12 | 1 | 33.85 | 34.00 | 5 | 2,292 | 0.22% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 2,197 | -0.05% |
|
| 2019/08/29 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 1,954 | 0.05% |
|
| 2019/08/28 | 36 | 32.01 | 35 | 32.16 | 32.20 | 1 | 1,775 | 0.06% |
|
| 2019/08/22 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 1,452 | 0.14% |
|
| 2019/08/21 | 7 | 30.71 | 8 | 30.64 | 30.65 | -1 | 1,395 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 28.50 | 29.20 | -5 | 1,152 | -0.43% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 1,053 | -0.19% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,021 | -0.10% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 28.10 | 28.00 | -10 | 1,008 | -0.99% |
|
| 2019/07/31 | 10 | 29.15 | 0 | 0.00 | 29.10 | 10 | 1,003 | 1.00% |
|
| 2019/07/25 | 0 | 0.00 | 55 | 29.98 | 29.90 | -55 | 1,003 | -5.48% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 29.40 | 29.45 | -5 | 957 | -0.52% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 28.65 | 28.55 | -5 | 936 | -0.53% |
|
| 2019/07/15 | 10 | 28.93 | 0 | 0.00 | 28.85 | 10 | 947 | 1.06% |
|
| 2019/07/12 | 1 | 31.05 | 0 | 0.00 | 31.25 | 1 | 903 | 0.11% |
|
| 2019/07/11 | 25 | 30.85 | 0 | 0.00 | 30.95 | 25 | 949 | 2.63% |
|
| 2019/07/10 | 5 | 30.55 | 5 | 30.70 | 30.70 | 0 | 942 | 0.00% |
|
| 2019/07/08 | 10 | 30.50 | 0 | 0.00 | 30.45 | 10 | 949 | 1.05% |
|
| 2019/07/03 | 5 | 30.10 | 0 | 0.00 | 30.30 | 5 | 965 | 0.52% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 30.05 | 30.10 | -4 | 998 | -0.40% |
|
| 2019/06/21 | 10 | 29.85 | 0 | 0.00 | 29.50 | 10 | 1,057 | 0.95% |
|
| 2019/06/20 | 2 | 29.65 | 0 | 0.00 | 29.70 | 2 | 1,074 | 0.19% |
|
| 2019/06/19 | 5 | 29.35 | 0 | 0.00 | 29.35 | 5 | 1,150 | 0.43% |
|
| 2019/06/04 | 10 | 28.60 | 0 | 0.00 | 28.70 | 10 | 1,406 | 0.71% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 28.40 | 28.65 | -1 | 1,445 | -0.07% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,628 | -0.06% |
|
| 2019/05/21 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 1,648 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 29.00 | 28.85 | -2 | 1,667 | -0.12% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 1,663 | -0.06% |
|
| 2019/05/06 | 2 | 30.50 | 0 | 0.00 | 30.40 | 2 | 1,661 | 0.12% |
|
| 2019/05/02 | 1 | 31.10 | 5 | 31.10 | 31.00 | -4 | 1,638 | -0.24% |
|
| 2019/04/26 | 5 | 31.05 | 0 | 0.00 | 31.05 | 5 | 1,632 | 0.31% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 31.60 | 31.85 | -5 | 1,644 | -0.30% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 31.50 | 31.30 | -10 | 1,633 | -0.61% |
|
| 2019/04/17 | 15 | 32.03 | 5 | 31.90 | 31.80 | 10 | 1,633 | 0.61% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 30.85 | 30.80 | -10 | 1,514 | -0.66% |
|
| 2019/04/12 | 5 | 30.60 | 0 | 0.00 | 30.55 | 5 | 1,511 | 0.33% |
|
| 2019/04/09 | 5 | 30.65 | 0 | 0.00 | 30.90 | 5 | 1,482 | 0.34% |
|
| 2019/03/26 | 5 | 30.70 | 0 | 0.00 | 30.40 | 5 | 1,377 | 0.36% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 30.40 | 30.50 | -10 | 1,366 | -0.73% |
|
| 2019/03/15 | 5 | 29.70 | 0 | 0.00 | 29.20 | 5 | 1,125 | 0.44% |
|
| 2019/03/14 | 5 | 29.00 | 0 | 0.00 | 29.40 | 5 | 1,086 | 0.46% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 1,128 | -0.09% |
|
| 2019/02/26 | 1 | 31.00 | 0 | 0.00 | 30.25 | 1 | 1,100 | 0.09% |
|
| 2019/02/20 | 10 | 29.05 | 0 | 0.00 | 29.00 | 10 | 971 | 1.03% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 1,016 | -0.10% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 30.40 | 30.85 | -3 | 1,741 | -0.17% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 1,726 | -0.06% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 28.85 | 28.80 | -2 | 1,848 | -0.11% |
|
| 2018/11/14 | 13 | 28.88 | 11 | 28.90 | 28.75 | 2 | 1,853 | 0.11% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 29.55 | 29.20 | -2 | 1,945 | -0.10% |
|
| 2018/10/30 | 2 | 26.80 | 0 | 0.00 | 27.10 | 2 | 2,078 | 0.10% |
|
| 2018/10/25 | 3 | 27.25 | 0 | 0.00 | 26.60 | 3 | 2,117 | 0.14% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 2,120 | -0.09% |
|
| 2018/10/16 | 5 | 29.67 | 3 | 29.60 | 29.55 | 2 | 2,122 | 0.09% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 28.45 | 28.45 | -10 | 2,124 | -0.47% |
|
| 2018/10/03 | 10 | 33.85 | 0 | 0.00 | 33.60 | 10 | 2,101 | 0.48% |
|
| 2018/09/28 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 2,247 | 0.04% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 2,386 | -0.04% |
|
| 2018/09/18 | 2 | 34.10 | 2 | 33.80 | 33.80 | 0 | 2,375 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 2,579 | -0.04% |
|
| 2018/09/05 | 1 | 35.90 | 1 | 35.95 | 35.50 | 0 | 2,737 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 3,617 | -0.03% |
|
| 2018/08/20 | 1 | 34.20 | 0 | 0.00 | 33.90 | 1 | 4,241 | 0.02% |
|
| 2018/08/15 | 0 | 0.00 | 20 | 34.45 | 33.90 | -20 | 4,345 | -0.46% |
|
| 2018/08/13 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 4,291 | 0.02% |
|
| 2018/08/10 | 20 | 36.58 | 0 | 0.00 | 36.40 | 20 | 4,279 | 0.47% |
|
| 2018/08/08 | 2 | 36.30 | 10 | 36.10 | 36.20 | -8 | 4,235 | -0.19% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 35.90 | 35.35 | -10 | 4,240 | -0.24% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 36.00 | 36.70 | -1 | 4,484 | -0.02% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 36.25 | 35.85 | -1 | 4,670 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 20 | 35.52 | 35.90 | -20 | 4,783 | -0.42% |
|
| 2018/07/19 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 4,826 | 0.02% |
|
| 2018/07/17 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 4,877 | 0.02% |
|
| 2018/07/16 | 2 | 36.25 | 2 | 36.10 | 36.10 | 0 | 4,885 | 0.00% |
|
| 2018/07/13 | 2 | 35.80 | 2 | 35.90 | 35.90 | 0 | 4,917 | 0.00% |
|
| 2018/07/12 | 2 | 35.35 | 2 | 35.20 | 35.20 | 0 | 4,894 | 0.00% |
|
| 2018/07/09 | 10 | 36.50 | 0 | 0.00 | 35.60 | 10 | 4,895 | 0.20% |
|
| 2018/07/05 | 12 | 37.12 | 0 | 0.00 | 36.80 | 12 | 4,802 | 0.25% |
|
| 2018/07/04 | 0 | 0.00 | 17 | 37.20 | 37.10 | -17 | 4,814 | -0.35% |
|
| 2018/07/03 | 1 | 36.90 | 0 | 0.00 | 36.50 | 1 | 4,818 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 37.10 | 36.85 | -10 | 4,780 | -0.21% |
|
| 2018/06/26 | 10 | 37.20 | 0 | 0.00 | 37.10 | 10 | 4,784 | 0.21% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 38.30 | 37.90 | -1 | 4,782 | -0.02% |
|
| 2018/06/22 | 2 | 37.65 | 3 | 38.08 | 38.10 | -1 | 4,788 | -0.02% |
|
| 2018/06/21 | 2 | 38.00 | 2 | 38.10 | 38.10 | 0 | 4,799 | 0.00% |
|
| 2018/06/20 | 2 | 38.60 | 2 | 37.80 | 37.80 | 0 | 4,844 | 0.00% |
|
| 2018/06/19 | 2 | 38.85 | 2 | 38.60 | 38.60 | 0 | 4,928 | 0.00% |
|
| 2018/06/15 | 2 | 39.65 | 1 | 39.65 | 39.65 | 1 | 5,021 | 0.02% |
|
| 2018/06/14 | 6 | 40.98 | 2 | 40.90 | 40.90 | 4 | 4,953 | 0.08% |
|
| 2018/06/13 | 2 | 40.90 | 13 | 40.84 | 41.00 | -11 | 4,897 | -0.22% |
|
| 2018/06/12 | 3 | 42.17 | 3 | 40.40 | 40.40 | 0 | 4,784 | 0.00% |
|
| 2018/06/11 | 29 | 40.43 | 1 | 41.05 | 41.25 | 28 | 4,394 | 0.64% |
|
| 2018/06/08 | 2 | 37.65 | 2 | 37.50 | 37.50 | 0 | 4,014 | 0.00% |
|
| 2018/06/07 | 2 | 37.90 | 2 | 37.25 | 37.25 | 0 | 4,022 | 0.00% |
|
| 2018/06/06 | 2 | 37.60 | 3 | 37.47 | 37.45 | -1 | 4,136 | -0.02% |
|
| 2018/06/05 | 16 | 37.63 | 5 | 37.40 | 37.05 | 11 | 4,153 | 0.26% |
|
| 2018/06/01 | 1 | 37.10 | 0 | 0.00 | 36.70 | 1 | 4,075 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 4,113 | -0.02% |
|
| 2018/05/25 | 2 | 36.85 | 2 | 37.60 | 37.60 | 0 | 4,110 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 37.00 | 37.00 | -10 | 4,875 | -0.21% |
|
| 2018/05/10 | 10 | 37.35 | 0 | 0.00 | 37.20 | 10 | 5,010 | 0.20% |
|
| 2018/05/02 | 6 | 34.54 | 0 | 0.00 | 34.50 | 6 | 5,205 | 0.12% |
|
| 2018/04/25 | 5 | 34.40 | 0 | 0.00 | 34.45 | 5 | 5,664 | 0.09% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 37.00 | 36.55 | -5 | 5,719 | -0.09% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 37.50 | 37.30 | -5 | 5,987 | -0.08% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 37.35 | 37.25 | -1 | 6,841 | -0.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 36.75 | 37.10 | -1 | 7,079 | -0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 8,120 | -0.01% |
|
| 2018/03/23 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 8,170 | 0.01% |
|
| 2018/03/21 | 0 | 0.00 | 14 | 38.45 | 38.80 | -14 | 8,104 | -0.17% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 7,994 | -0.01% |
|
| 2018/03/14 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 8,103 | 0.01% |
|
| 2018/03/09 | 3 | 37.60 | 4 | 37.53 | 37.50 | -1 | 8,187 | -0.01% |
|
| 2018/03/07 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 8,240 | 0.01% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 8,285 | -0.01% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 37.45 | 37.45 | -5 | 8,599 | -0.06% |
|
| 2018/02/27 | 2 | 37.45 | 12 | 36.95 | 36.55 | -10 | 8,566 | -0.12% |
|
| 2018/02/26 | 3 | 38.20 | 0 | 0.00 | 37.20 | 3 | 8,516 | 0.04% |
|
| 2018/02/23 | 12 | 36.57 | 3 | 36.38 | 36.95 | 9 | 8,348 | 0.11% |
|
| 2018/02/21 | 1 | 35.95 | 2 | 36.20 | 36.00 | -1 | 8,425 | -0.01% |
|
| 2018/02/12 | 2 | 34.93 | 1 | 35.20 | 34.55 | 1 | 8,486 | 0.01% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 34.40 | 34.90 | -1 | 8,485 | -0.01% |
|
| 2018/02/08 | 6 | 35.22 | 1 | 35.60 | 35.30 | 5 | 8,447 | 0.06% |
|
| 2018/02/07 | 1 | 36.55 | 0 | 0.00 | 35.60 | 1 | 8,469 | 0.01% |
|
| 2018/02/06 | 11 | 36.32 | 2 | 36.90 | 35.05 | 9 | 8,389 | 0.11% |
|
| 2018/02/05 | 6 | 38.15 | 0 | 0.00 | 38.00 | 6 | 8,319 | 0.07% |
|
| 2018/02/01 | 1 | 36.75 | 3 | 37.13 | 37.85 | -2 | 8,059 | -0.02% |
|
| 2018/01/31 | 1 | 36.00 | 5 | 36.03 | 36.35 | -4 | 7,821 | -0.05% |
|
| 2018/01/30 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 7,885 | 0.01% |
|
| 2018/01/29 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 7,843 | 0.01% |
|
| 2018/01/26 | 1 | 36.70 | 1 | 36.10 | 36.75 | 0 | 7,745 | 0.00% |
|
| 2018/01/25 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 7,773 | 0.01% |
|
| 2018/01/24 | 1 | 36.20 | 2 | 36.45 | 36.40 | -1 | 7,716 | -0.01% |
|
| 2018/01/22 | 4 | 36.53 | 0 | 0.00 | 36.50 | 4 | 7,596 | 0.05% |
|
| 2018/01/19 | 1 | 35.60 | 1 | 36.55 | 36.25 | 0 | 7,354 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 35.65 | 35.55 | -2 | 7,177 | -0.03% |
|
| 2018/01/16 | 1 | 36.20 | 12 | 36.27 | 36.05 | -11 | 7,055 | -0.16% |
|
| 2018/01/12 | 1 | 35.55 | 3 | 35.40 | 35.85 | -2 | 6,763 | -0.03% |
|
| 2018/01/11 | 1 | 35.05 | 10 | 35.10 | 35.20 | -9 | 6,616 | -0.14% |
|
| 2018/01/09 | 6 | 34.84 | 10 | 34.65 | 35.00 | -4 | 6,503 | -0.06% |
|
| 2018/01/08 | 10 | 36.00 | 0 | 0.00 | 34.65 | 10 | 6,354 | 0.16% |
|
| 2018/01/05 | 1 | 35.15 | 10 | 35.25 | 35.20 | -9 | 6,109 | -0.15% |
|
| 2018/01/04 | 0 | 0.00 | 15 | 34.63 | 34.85 | -15 | 5,920 | -0.25% |
|
| 2018/01/03 | 38 | 34.14 | 10 | 34.13 | 34.05 | 28 | 5,727 | 0.49% |
|