矽格 (6257)-第一金-豐原券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股▲1.95%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	71.30	71.50	-1	6,386	-0.02%
2024/04/22	3	69.30	0.1	69.50	68.30	3	6,358	0.05%
2024/04/19	1	70.50	0	0.00	70.50	1	6,293	0.02%
2024/04/18	0.1	72.20	0	0.00	71.50	0.1	6,215	0.00%
2024/04/15	4	72.10	0	72.30	72.00	4	6,060	0.07%
2024/04/12	7.1	73.20	1.4	73.20	73.20	5.7	6,030	0.09%
2024/04/11	2	72.70	1	72.40	72.80	1	5,949	0.02%
2024/04/10	0.1	72.40	0	0.00	72.40	0.1	5,892	0.00%
2024/04/09	0	0.00	1	71.10	71.10	-1	5,828	-0.02%
2024/04/08	0	71.60	0	0.00	70.80	0	5,787	0.00%
2024/04/03	0.1	72.00	0	0.00	71.80	0.1	5,763	0.00%
2024/04/02	2.1	72.13	2	73.00	73.00	0.1	5,753	0.00%
2024/04/01	0.1	71.20	1	71.89	71.60	-0.9	5,670	-0.02%
2024/03/28	1.1	72.86	0	72.20	72.00	1.1	5,390	0.02%
2024/03/27	0	0.00	1	73.50	73.80	-1	5,144	-0.02%
2024/03/25	6	71.77	0	0.00	72.30	6	4,974	0.12%
2024/03/22	5	75.40	0	0.00	72.40	5	4,944	0.10%
2024/03/21	6.4	75.95	0.1	76.60	74.70	6.4	4,910	0.13%
2024/03/20	4	77.45	22	77.38	75.60	-18	5,085	-0.35%
2024/03/19	2	72.30	10	73.09	73.50	-8	5,072	-0.16%
2024/03/18	0	0.00	7.4	71.56	72.10	-7.4	4,948	-0.15%
2024/03/15	0.1	68.40	0	68.50	68.80	0.1	4,832	0.00%
2024/03/14	0.5	68.42	0	0.00	68.80	0.5	4,777	0.01%
2024/03/12	0	0.00	3	69.60	69.90	-3	4,674	-0.06%
2024/03/08	6	70.29	12	70.93	69.00	-6	4,758	-0.13%
2024/03/07	9	70.43	8	71.55	69.60	1	4,727	0.02%
2024/03/06	0	0.00	4	70.10	70.20	-4	4,786	-0.08%
2024/03/04	2	68.15	0	0.00	67.90	2	5,024	0.04%
2024/03/01	7.2	68.58	0	0.00	67.20	7.2	4,971	0.14%
2024/02/29	7	70.64	5	70.30	70.30	2	4,814	0.04%
2024/02/27	9	69.34	3	70.50	70.00	6	4,781	0.13%
2024/02/26	1	73.40	1	72.50	72.30	0	4,667	0.00%
2024/02/23	15	73.24	3	73.80	72.50	12	4,542	0.26%
2024/02/22	0	0.00	22	70.56	70.80	-22	4,207	-0.52%
2024/02/20	6	68.40	2.1	70.62	68.20	3.9	4,144	0.09%
2024/02/19	1	69.90	1	70.00	70.00	0	4,099	0.00%
2024/02/16	2	69.35	6	69.80	69.50	-4	4,088	-0.10%
2024/02/15	2	68.20	0	0.00	68.20	2	4,032	0.05%
2024/02/02	4	66.38	0	0.00	65.70	4	3,999	0.10%
2024/02/01	3	67.00	0	0.00	66.60	3	3,997	0.08%
2024/01/31	0	0.00	3	68.00	67.70	-3	4,025	-0.07%
2024/01/30	0	0.00	2	66.70	66.50	-2	4,054	-0.05%
2024/01/29	0	0.00	1	67.50	67.40	-1	4,089	-0.02%
2024/01/26	13	67.79	0	0.00	67.20	13	4,139	0.31%
2024/01/25	3	68.50	0	0.00	68.70	3	4,117	0.07%
2024/01/24	0	0.00	0.4	68.00	68.00	-0.4	4,103	-0.01%
2024/01/23	0	0.00	10	68.40	68.10	-10	4,111	-0.24%
2024/01/22	21	68.19	20	68.62	68.00	1	4,084	0.02%
2024/01/19	0	0.00	4	66.60	66.50	-4	3,970	-0.10%
2024/01/17	0	0.00	2.2	65.90	65.80	-2.2	4,124	-0.05%
2024/01/11	0	0.00	8	63.93	64.20	-8	4,308	-0.19%
2024/01/09	0	0.00	0.8	64.50	64.40	-0.8	4,482	-0.02%
2024/01/02	0	0.00	2	64.90	64.60	-2	4,648	-0.04%
2023/12/29	1	65.60	0	0.00	65.20	1	4,647	0.02%
2023/12/27	1	67.40	0	0.00	67.30	1	4,574	0.02%
2023/12/26	0.1	67.20	0	0.00	66.80	0.1	4,565	0.00%
2023/12/25	13.2	66.89	1	66.30	66.40	12.2	4,552	0.27%
2023/12/22	4.2	68.44	3	68.10	68.00	1.2	4,508	0.03%
2023/12/20	0.5	68.00	0	68.60	68.80	0.5	4,488	0.01%
2023/12/18	1	68.50	13	68.62	68.50	-12	4,437	-0.27%
2023/12/15	19	68.72	11	67.28	67.20	8	4,545	0.18%
2023/12/14	14.1	69.44	27	69.12	71.90	-13	4,467	-0.29%
2023/12/13	4	66.50	10	66.40	66.40	-6	4,163	-0.14%
2023/12/12	0	0.00	6	66.02	65.80	-6	4,245	-0.14%
2023/12/08	0.1	64.75	0	0.00	64.70	0.1	4,198	0.00%
2023/12/07	1	64.70	1	65.50	64.60	0	4,183	0.00%
2023/12/06	3	64.27	1	64.40	65.40	2	4,158	0.05%
2023/12/05	0	0.00	5	65.50	65.50	-5	4,084	-0.12%
2023/12/01	1	64.60	13	65.15	65.80	-12	3,943	-0.30%
2023/11/30	3	63.47	3.6	63.75	63.80	-0.6	3,722	-0.02%
2023/11/29	0	0.00	10	61.70	62.00	-10	3,478	-0.29%
2023/11/28	0	0.00	4	60.20	60.60	-4	3,403	-0.12%
2023/11/24	10	60.80	10	61.20	60.70	0	3,493	0.00%
2023/11/21	12	60.70	0	0.00	60.70	12	3,565	0.34%
2023/11/20	0.1	61.30	2	61.20	61.40	-1.9	3,673	-0.05%
2023/11/17	1	61.80	0	0.00	61.00	1	3,803	0.03%
2023/11/16	0	0.00	10	61.20	61.50	-10	3,785	-0.26%
2023/11/15	2	61.50	0	0.00	60.90	2	3,836	0.05%
2023/11/14	0.1	61.00	0	0.00	61.50	0.1	3,792	0.00%
2023/11/09	4	61.03	0.1	61.10	60.80	4	3,748	0.11%
2023/11/08	0	0.00	0.1	61.40	61.40	-0.1	3,736	0.00%
2023/11/07	0	0.00	16	60.38	61.70	-16	3,702	-0.43%
2023/11/06	1	61.40	1	61.40	61.50	0	3,649	0.00%
2023/11/03	11	61.29	0	0.00	61.50	11	3,596	0.31%
2023/11/01	0.1	59.50	0	0.00	59.70	0.1	3,503	0.00%
2023/10/31	5	60.90	6	59.75	59.30	-1	3,490	-0.03%
2023/10/30	0	0.00	1	59.70	59.90	-1	3,486	-0.03%
2023/10/27	3	60.23	0	0.00	59.40	3	3,500	0.09%
2023/10/26	0	0.00	1	61.40	60.20	-1	3,491	-0.03%
2023/10/25	2.5	61.18	7	61.80	62.00	-4.5	3,448	-0.13%
2023/10/23	0	0.00	1	60.60	59.90	-1	3,432	-0.03%
2023/10/20	4	61.00	1	60.80	60.80	3	3,445	0.09%
2023/10/19	3.1	60.43	2	60.40	60.70	1.1	3,413	0.03%
2023/10/17	1.1	60.69	7	60.21	60.70	-6	3,292	-0.18%
2023/10/16	0	0.00	1	59.20	59.20	-1	3,230	-0.03%
2023/10/13	5	60.20	7	59.66	60.00	-2	3,223	-0.06%
2023/10/12	1	58.10	0	0.00	58.30	1	3,118	0.03%
2023/10/11	0.1	58.00	0	0.00	57.80	0.1	3,134	0.00%
2023/10/05	0	0.00	1	57.90	57.60	-1	3,142	-0.03%
2023/10/03	0	0.00	5	58.20	57.50	-5	3,132	-0.16%
2023/09/26	0	0.00	1	56.80	56.70	-1	3,299	-0.03%
2023/09/25	0	0.00	2	58.15	58.30	-2	3,259	-0.06%
2023/09/22	0	0.00	1	57.40	57.50	-1	3,247	-0.03%
2023/09/20	22	59.70	27	58.98	58.00	-5	3,167	-0.16%
2023/09/19	21	60.66	3	60.47	60.80	18	2,973	0.61%
2023/09/15	4	58.43	3	58.40	58.00	1	2,635	0.04%
2023/09/14	2	57.20	0	0.00	57.20	2	2,512	0.08%
2023/09/11	0	0.00	4	57.00	57.10	-4	2,484	-0.16%
2023/09/08	0	0.00	6	57.30	57.20	-6	2,490	-0.24%
2023/09/05	0	0.00	2	57.65	57.80	-2	2,464	-0.08%
2023/09/01	0	0.00	2	56.90	57.10	-2	2,446	-0.08%
2023/08/31	0	0.00	1	57.50	57.70	-1	2,435	-0.04%
2023/08/29	0	0.00	1	55.90	56.40	-1	2,351	-0.04%
2023/08/24	0	0.00	1	56.90	56.10	-1	2,284	-0.04%
2023/08/23	0	0.00	1	54.60	55.40	-1	2,157	-0.05%
2023/08/22	1	52.40	0	0.00	52.60	1	2,032	0.05%
2023/08/18	0	0.00	3	51.37	51.50	-3	1,923	-0.16%
2023/08/15	2	50.50	0	0.00	50.30	2	1,908	0.10%
2023/08/14	2	50.70	0	0.00	50.30	2	1,916	0.10%
2023/08/02	1	52.00	0	0.00	52.00	1	1,872	0.05%
2023/08/01	1	52.00	0	0.00	52.00	1	1,856	0.05%
2023/07/31	1	52.90	0	0.00	52.90	1	1,835	0.05%
2023/07/28	0	0.00	6	53.20	53.70	-6	1,808	-0.33%
2023/07/27	2	53.00	0	0.00	52.30	2	1,778	0.11%
2023/07/26	1	57.40	0	0.00	57.00	1	1,700	0.06%
2023/07/19	1	58.30	0	0.00	58.00	1	1,577	0.06%
2023/07/18	0	0.00	1	58.10	58.50	-1	1,543	-0.06%
2023/07/07	1	56.70	0	0.00	56.70	1	1,456	0.07%
2023/07/06	3	57.93	0	0.00	57.80	3	1,433	0.21%
2023/07/05	0	0.00	3.1	58.31	58.20	-3.1	1,396	-0.22%
2023/07/03	1	55.50	0	0.00	55.50	1	1,271	0.08%
2023/06/28	1	55.10	0	0.00	55.00	1	1,333	0.07%
2023/06/27	1	55.30	0	0.00	54.90	1	1,328	0.08%
2023/06/07	3	55.77	0	0.00	55.60	3	1,363	0.22%
2023/06/02	0	0.00	2	55.70	55.30	-2	1,520	-0.13%
2023/05/23	0	0.00	2	54.20	54.10	-2	1,623	-0.12%
2023/05/08	10	53.40	0	0.00	53.10	10	1,651	0.61%
2023/05/05	0	0.00	1	53.10	53.20	-1	1,662	-0.06%
2023/04/26	1	52.00	0	0.00	52.30	1	1,710	0.06%
2023/04/18	0.1	55.50	0	0.00	55.40	0.1	1,625	0.00%
2023/04/14	1	55.50	0	0.00	55.50	1	1,616	0.06%
2023/04/12	1	55.30	0	0.00	55.50	1	1,582	0.06%
2023/04/10	0	0.00	1	55.30	55.30	-1	1,573	-0.06%
2023/03/29	0	0.00	1	55.30	55.30	-1	1,509	-0.07%
2023/03/21	0	56.00	0	0.00	55.60	0	1,531	0.00%
2023/03/20	0	56.00	0	0.00	56.00	0	1,516	0.00%
2023/03/14	0	0.00	5	55.00	55.40	-5	1,480	-0.34%
2023/03/10	5	55.30	0	0.00	55.70	5	1,475	0.34%
2023/03/09	1	55.20	0	0.00	55.60	1	1,470	0.07%
2023/03/08	1	56.20	0	0.00	56.10	1	1,438	0.07%
2023/03/07	0	0.00	5	56.40	56.90	-5	1,341	-0.37%
2023/03/03	0	0.00	15.1	55.03	54.90	-15.1	1,252	-1.21%
2023/03/02	2	53.90	0	0.00	54.10	2	1,214	0.16%
2023/03/01	0	0.00	15	53.97	54.10	-15	1,194	-1.26%
2023/02/24	0	0.00	4	53.40	53.40	-4	1,168	-0.34%
2023/02/23	0	0.00	1	53.10	53.20	-1	1,155	-0.09%
2023/02/17	0	0.00	1	51.80	51.60	-1	1,191	-0.08%
2023/02/13	1	51.80	0	0.00	51.90	1	1,222	0.08%
2023/02/03	0	0.00	1	52.30	52.30	-1	1,295	-0.08%
2023/02/02	0.1	51.75	4	51.98	52.20	-3.9	1,297	-0.30%
2023/02/01	2	51.00	0	0.00	51.40	2	1,253	0.16%
2023/01/31	2	50.50	0	0.00	50.90	2	1,228	0.16%
2023/01/30	2	50.00	0	0.00	50.10	2	1,203	0.17%
2023/01/16	0	0.00	0.1	49.38	49.45	-0.1	1,214	-0.01%
2023/01/05	0.1	48.60	0	0.00	48.30	0.1	1,340	0.00%
2023/01/03	0	0.00	6	48.73	48.75	-6	1,365	-0.44%
2022/12/29	2	47.75	0	0.00	47.95	2	1,395	0.14%
2022/12/28	3	48.47	0	0.00	48.20	3	1,417	0.21%
2022/12/27	0	48.92	0	0.00	49.05	0	1,421	0.00%
2022/12/26	1	48.85	0	0.00	48.95	1	1,430	0.07%
2022/12/19	1	49.50	0	0.00	49.45	1	1,545	0.06%
2022/12/14	1	50.20	21	50.20	50.30	-20	1,535	-1.30%
2022/11/29	0	0.00	1	49.70	50.00	-1	1,559	-0.06%
2022/11/24	4	49.73	0	0.00	50.10	4	1,606	0.25%
2022/11/18	10	50.20	1	50.10	50.10	9	1,680	0.54%
2022/11/04	1	48.40	0	48.40	48.40	1	1,699	0.06%
2022/11/02	0.1	48.00	6	48.17	48.05	-5.9	1,716	-0.35%
2022/10/28	0	0.00	24	46.48	46.30	-24	1,748	-1.37%
2022/10/24	3	46.90	0	0.00	46.60	3	1,883	0.16%
2022/10/18	0	0.00	4	46.00	46.50	-4	1,896	-0.21%
2022/10/17	1	42.80	0	0.00	44.75	1	1,890	0.05%
2022/10/14	0	0.00	2	43.73	43.70	-2	1,893	-0.11%
2022/10/13	1.1	42.68	0	0.00	42.00	1.1	1,948	0.05%
2022/10/11	2.1	43.70	0	0.00	43.40	2.1	1,966	0.10%
2022/10/07	23	45.20	0	0.00	45.25	23	1,985	1.16%
2022/10/05	0	0.00	0	45.20	45.00	0	2,116	0.00%
2022/10/04	1	44.05	0	0.00	43.95	1	2,124	0.05%
2022/09/30	0	0.00	6	41.49	42.50	-6	2,188	-0.27%
2022/09/29	0.1	42.80	0	0.00	42.35	0.1	2,218	0.00%
2022/09/28	3	42.15	0	0.00	42.00	3	2,260	0.13%
2022/09/27	0	0.00	1	43.50	43.60	-1	2,290	-0.04%
2022/09/26	1	43.90	1	43.85	43.80	0	2,309	0.00%
2022/09/22	2	45.75	0	0.00	46.20	2	2,442	0.08%
2022/09/20	0	0.00	1	47.00	46.80	-1	2,527	-0.04%
2022/09/14	0	0.00	3	47.75	47.65	-3	2,682	-0.11%
2022/09/13	0	0.00	3	48.30	48.30	-3	2,686	-0.11%
2022/09/06	2	49.15	0	0.00	48.95	2	2,800	0.07%
2022/09/05	1	50.10	0	0.00	49.80	1	2,825	0.04%
2022/09/01	10	50.30	0	0.00	50.30	10	2,875	0.35%
2022/08/31	0	0.00	0	51.20	51.10	0	2,918	0.00%
2022/08/26	0	0.00	1	51.80	51.90	-1	3,183	-0.03%
2022/08/25	0	0.00	1	51.00	50.70	-1	3,155	-0.03%
2022/08/24	0	50.60	0	0.00	50.40	0	3,198	0.00%
2022/08/23	3	50.53	0	0.00	50.50	3	3,206	0.09%
2022/08/17	4	51.50	0	0.00	51.50	4	3,168	0.13%
2022/08/15	0	0.00	3	51.50	51.50	-3	3,187	-0.09%
2022/08/12	0	0.00	2	51.10	51.20	-2	3,180	-0.06%
2022/08/11	4	50.25	4	50.48	50.30	0	3,155	0.00%
2022/08/10	1	49.65	4	49.85	49.60	-3	3,146	-0.10%
2022/08/09	5	49.93	0	0.00	49.90	5	3,154	0.16%
2022/08/08	1	50.20	0	0.00	50.00	1	3,138	0.03%
2022/08/05	6	49.45	0	0.00	49.35	6	3,114	0.19%
2022/08/03	9	49.20	8	49.34	49.10	1	3,105	0.03%
2022/08/02	0	0.00	1	50.50	50.00	-1	3,069	-0.03%
2022/07/27	1	49.10	0	0.00	50.20	1	3,068	0.03%
2022/07/26	1	50.00	0	0.00	49.90	1	3,103	0.03%
2022/07/22	5	51.30	0	0.00	51.00	5	3,118	0.16%
2022/07/20	0	0.00	2	50.45	50.00	-2	3,112	-0.06%
2022/07/18	1	48.65	1	48.90	49.35	0	3,059	0.00%
2022/07/15	1	48.45	0	0.00	48.65	1	3,048	0.03%
2022/07/12	0	0.00	3	50.23	50.30	-3	2,885	-0.10%
2022/07/08	1	51.30	0	0.00	51.10	1	2,846	0.04%
2022/07/07	1	49.90	0	0.00	50.60	1	2,820	0.04%
2022/07/06	0	0.00	0.1	51.20	50.50	-0.1	2,795	0.00%
2022/07/05	0.1	50.75	0	0.00	52.50	0.1	2,806	0.00%
2022/07/04	0	0.00	1.1	50.12	50.40	-1.1	2,851	-0.04%
2022/07/01	0	0.00	1.2	51.10	50.90	-1.2	2,889	-0.04%
2022/06/30	1	52.00	2	52.20	51.90	-1	2,837	-0.04%
2022/06/29	2	54.10	0	0.00	53.90	2	2,756	0.07%
2022/06/28	3	55.40	0.2	55.00	54.90	2.8	2,715	0.10%
2022/06/20	2	58.60	0	0.00	57.20	2	2,692	0.07%
2022/06/17	2	59.10	0	0.00	59.00	2	2,651	0.08%
2022/06/15	0	0.00	9	61.90	61.80	-9	2,583	-0.35%
2022/06/14	0.5	61.00	4	60.90	62.20	-3.5	2,602	-0.13%
2022/06/13	1	61.70	4	61.70	61.70	-3	2,562	-0.12%
2022/06/10	0	0.00	2	62.00	62.20	-2	2,541	-0.08%
2022/06/09	4	62.53	1	62.30	62.30	3	2,520	0.12%
2022/06/08	5	63.02	3	62.70	62.30	2	2,461	0.08%
2022/06/07	1	61.50	0	0.00	60.80	1	2,283	0.04%
2022/06/06	0	0.00	3	60.27	60.40	-3	2,230	-0.13%
2022/06/02	0	0.00	0	60.30	60.20	0	2,264	0.00%
2022/06/01	2	60.30	0	0.00	60.30	2	2,268	0.09%
2022/05/31	1	59.50	0	0.00	59.50	1	2,227	0.04%
2022/05/30	6	59.30	0	0.00	59.40	6	2,220	0.27%
2022/05/18	1	59.80	7	59.64	59.70	-6	2,217	-0.27%
2022/05/17	5	59.40	0	0.00	59.30	5	2,192	0.23%
2022/05/16	1	59.10	0	0.00	58.60	1	2,187	0.05%
2022/05/12	1	58.00	0	0.00	57.80	1	2,186	0.05%
2022/05/04	1	59.20	1	59.30	59.20	0	2,207	0.00%
2022/05/03	0	0.00	2	58.55	59.20	-2	2,198	-0.09%
2022/04/28	6	56.63	5	56.60	56.30	1	2,171	0.05%
2022/04/21	1	57.50	0	0.00	57.50	1	2,321	0.04%
2022/04/15	1	57.40	0	0.00	57.20	1	2,439	0.04%
2022/04/13	6	58.08	4	57.90	58.30	2	2,505	0.08%
2022/04/12	0	0.00	4	58.00	57.50	-4	2,613	-0.15%
2022/04/11	0	0.00	4	58.50	58.50	-4	2,602	-0.15%
2022/04/08	6	60.57	0	0.00	60.10	6	2,555	0.23%
2022/04/07	8	60.00	6	59.83	59.40	2	2,480	0.08%
2022/04/01	2	59.55	0	0.00	59.60	2	2,395	0.08%
2022/03/31	10	59.50	2	59.40	59.60	8	2,407	0.33%
2022/03/30	0	60.10	0	0.00	59.90	0	2,403	0.00%
2022/03/29	11	60.65	10	60.30	60.10	1	2,382	0.04%
2022/03/28	2	60.70	20	60.90	60.70	-18	2,332	-0.77%
2022/03/25	10	59.30	1	59.50	59.40	9	2,256	0.40%
2022/03/21	2	59.10	1	59.10	59.10	1	2,285	0.04%
2022/03/17	2	58.80	0	0.00	58.80	2	2,325	0.09%
2022/03/15	2	57.50	0	0.00	57.20	2	2,344	0.09%
2022/03/10	0	0.00	3	57.70	57.90	-3	2,372	-0.13%
2022/03/09	1	56.50	0	0.00	57.20	1	2,360	0.04%
2022/03/08	3	54.90	0	0.00	54.90	3	2,340	0.13%
2022/03/07	1	56.20	0	0.00	56.10	1	2,321	0.04%
2022/03/02	0	0.00	1	57.30	57.80	-1	2,418	-0.04%
2022/02/24	2	56.35	5	57.10	56.20	-3	2,501	-0.12%
2022/02/22	1	57.60	0	0.00	57.90	1	2,574	0.04%
2022/02/17	1	59.10	0	0.00	58.80	1	2,995	0.03%
2022/02/08	0	0.00	1	57.40	57.50	-1	3,301	-0.03%
2022/01/26	1	56.70	1	57.00	56.50	0	3,443	0.00%
2022/01/21	0	0.00	2	58.60	58.30	-2	3,548	-0.06%
2022/01/19	2	59.40	0	0.00	59.50	2	3,629	0.06%
2022/01/14	0	0.00	1	57.90	58.00	-1	3,541	-0.03%
2022/01/13	0	0.00	1	58.90	59.00	-1	3,558	-0.03%
2022/01/11	1	57.61	0	0.00	57.50	1	3,566	0.03%
2022/01/07	0	0.00	1	58.70	58.10	-1	3,596	-0.03%
2022/01/05	2	59.95	0	0.00	59.60	2	3,597	0.06%
2022/01/04	3	58.50	0	0.00	58.30	3	3,518	0.09%
2021/12/30	2	58.90	1	58.90	58.80	1	3,559	0.03%
2021/12/27	2	59.00	0	0.00	58.90	2	3,720	0.05%
2021/12/20	1	58.00	1	57.20	57.20	0	3,959	0.00%
2021/12/14	1	57.30	0	0.00	57.30	1	4,034	0.02%
2021/12/13	1	57.90	0	0.00	57.50	1	4,050	0.02%
2021/12/09	0	0.00	5	58.80	58.70	-5	4,078	-0.12%
2021/12/03	0	0.00	1	60.10	60.00	-1	4,334	-0.02%
2021/12/01	1	59.90	0	0.00	60.10	1	4,630	0.02%
2021/11/29	0	0.00	10	58.60	58.60	-10	4,886	-0.20%
2021/11/25	0.1	61.00	5	61.04	60.70	-4.9	5,004	-0.10%
2021/11/24	4	61.15	1	61.20	61.10	3	5,079	0.06%
2021/11/23	0	0.00	1	61.40	60.60	-1	5,241	-0.02%
2021/11/22	2	61.70	0	0.00	62.20	2	5,264	0.04%
2021/11/19	16	62.27	11	61.86	61.90	5	5,347	0.09%
2021/11/18	18	63.39	0	0.00	62.80	18	5,379	0.33%
2021/11/17	0	0.00	1	62.60	62.70	-1	5,307	-0.02%
2021/11/16	0	0.00	2	61.00	61.00	-2	5,224	-0.04%
2021/11/15	0	0.00	12	61.37	61.40	-12	5,275	-0.23%
2021/11/12	1	59.70	1	59.70	59.70	0	5,328	0.00%
2021/11/11	0	0.00	1	60.10	59.70	-1	5,407	-0.02%
2021/11/09	4	60.20	0	0.00	60.20	4	5,876	0.07%
2021/11/08	1	60.20	2	60.40	60.20	-1	5,900	-0.02%
2021/11/05	1	60.30	0	0.00	60.20	1	6,023	0.02%
2021/11/04	6	60.10	3	60.37	60.40	3	6,187	0.05%
2021/11/03	1	58.80	0	0.00	58.90	1	6,296	0.02%
2021/11/02	6	58.32	2	57.95	58.10	4	6,409	0.06%
2021/11/01	1	59.00	4	59.00	59.60	-3	6,696	-0.04%
2021/10/29	3	59.00	2	59.10	58.60	1	6,956	0.01%
2021/10/27	1	58.00	1	58.20	58.60	0	7,162	0.00%
2021/10/26	2	58.25	1	57.80	58.10	1	7,365	0.01%
2021/10/25	1	57.10	1	57.30	57.30	0	7,748	0.00%
2021/10/22	1	57.00	0	0.00	57.10	1	7,918	0.01%
2021/10/21	6	56.87	0	0.00	56.60	6	8,144	0.07%
2021/10/19	1	56.00	0	0.00	57.20	1	8,481	0.01%
2021/10/18	0	0.00	2	55.30	55.50	-2	8,573	-0.02%
2021/10/15	10	56.29	0	0.00	56.40	10	8,835	0.11%
2021/10/12	1	55.70	0	0.00	55.60	1	9,616	0.01%
2021/10/08	0	0.00	3	56.33	56.40	-3	9,632	-0.03%
2021/10/07	0	0.00	6	56.40	56.70	-6	9,690	-0.06%
2021/10/06	7	56.46	0	0.00	55.50	7	9,818	0.07%
2021/10/05	1	55.60	0	0.00	57.20	1	9,815	0.01%
2021/10/04	0	0.00	2	56.00	55.40	-2	9,782	-0.02%
2021/10/01	1	58.50	1	57.80	57.20	0	9,766	0.00%
2021/09/29	0	0.00	2	59.75	58.40	-2	10,009	-0.02%
2021/09/28	1	61.30	0	0.00	61.30	1	10,163	0.01%
2021/09/27	0	0.00	3	61.80	62.20	-3	10,199	-0.03%
2021/09/24	1	62.40	0	0.00	62.40	1	10,380	0.01%
2021/09/22	2	61.25	10	61.20	61.20	-8	10,444	-0.08%
2021/09/17	2	63.20	0	0.00	63.10	2	10,536	0.02%
2021/09/15	1	62.90	5	62.90	62.80	-4	10,627	-0.04%
2021/09/10	1	64.40	1	64.80	65.30	0	10,720	0.00%
2021/09/09	1	64.50	2	64.05	64.60	-1	10,741	-0.01%
2021/09/08	17	64.14	29	63.59	62.80	-12	10,706	-0.11%
2021/09/07	2	65.70	2	65.30	66.10	0	10,607	0.00%
2021/09/06	23	66.68	26	66.87	66.20	-3	10,645	-0.03%
2021/09/03	31	66.42	17	66.81	67.20	14	10,541	0.13%
2021/09/02	13	64.85	0	0.00	64.60	13	10,414	0.12%
2021/09/01	7	64.84	0	0.00	65.60	7	10,339	0.07%
2021/08/30	1	63.70	0	0.00	64.20	1	10,495	0.01%
2021/08/27	14	63.84	15	63.42	63.10	-1	10,541	-0.01%
2021/08/26	0	0.00	10	62.30	62.40	-10	10,410	-0.10%
2021/08/25	0	0.00	2	62.80	62.50	-2	10,348	-0.02%
2021/08/24	1	62.00	0	0.00	62.20	1	10,262	0.01%
2021/08/23	10	61.40	1	61.50	61.60	9	10,185	0.09%
2021/08/19	2	59.65	0	0.00	59.10	2	10,046	0.02%
2021/08/18	3	59.97	3	59.83	62.10	0	9,937	0.00%
2021/08/17	0	0.00	1	59.70	59.20	-1	9,851	-0.01%
2021/08/16	3	60.03	2	60.40	60.70	1	9,775	0.01%
2021/08/13	10	66.59	3	66.63	65.50	7	9,433	0.07%
2021/08/12	2	68.50	2	68.90	68.60	0	9,282	0.00%
2021/08/11	24	68.65	1	69.80	67.50	23	9,218	0.25%
2021/08/10	4	68.58	10	69.10	70.40	-6	9,120	-0.07%
2021/08/09	2	71.00	3	70.60	69.90	-1	9,013	-0.01%
2021/08/06	5	70.76	6	71.25	71.60	-1	8,831	-0.01%
2021/08/05	4	69.23	7	68.17	71.00	-3	8,767	-0.03%
2021/08/04	19	68.34	11	68.68	68.10	8	8,575	0.09%
2021/08/03	3	65.57	2	65.30	66.00	1	8,370	0.01%
2021/08/02	11	65.25	11	65.85	65.50	0	8,308	0.00%
2021/07/30	12	64.42	3	63.80	64.10	9	8,124	0.11%
2021/07/29	4	63.40	5.3	63.34	64.30	-1.3	7,983	-0.02%
2021/07/28	3.8	60.69	0.7	61.50	61.40	3.1	7,627	0.04%
2021/07/27	2	62.40	3	61.87	62.20	-1	7,613	-0.01%
2021/07/26	6	63.32	3	62.53	63.10	3	7,526	0.04%
2021/07/23	2	61.85	3	60.50	60.50	-1	7,667	-0.01%
2021/07/22	2	60.85	2	60.80	60.90	0	7,936	0.00%
2021/07/21	16.5	60.57	12	60.68	60.10	4.5	7,914	0.06%
2021/07/20	1	59.50	2	58.95	59.60	-1	7,778	-0.01%
2021/07/19	15.2	59.74	1	59.00	59.20	14.2	7,653	0.19%
2021/07/16	4	59.13	25.2	60.36	60.50	-21.2	7,453	-0.28%
2021/07/15	4	58.00	4	57.60	58.10	0	7,075	0.00%
2021/07/14	2	57.25	0	0.00	57.20	2	7,098	0.03%
2021/07/13	2	57.35	3	58.33	57.40	-1	7,194	-0.01%
2021/07/12	0	0.00	1	56.70	56.80	-1	7,081	-0.01%
2021/07/09	15	56.70	0	0.00	56.50	15	7,110	0.21%
2021/07/08	1	57.10	1	57.30	57.00	0	7,248	0.00%
2021/07/07	20.2	56.85	0	0.00	56.90	20.2	7,335	0.27%
2021/07/06	3	59.40	0	0.00	58.30	3	7,288	0.04%
2021/07/05	1	59.50	3.2	58.88	59.90	-2.2	7,212	-0.03%
2021/07/02	2	56.65	1	56.50	57.10	1	7,022	0.01%
2021/07/01	5	57.08	10	57.11	57.10	-5	7,046	-0.07%
2021/06/30	0	0.00	11	55.89	56.00	-11	6,950	-0.16%
2021/06/29	38	55.96	33	56.17	56.00	5	6,930	0.07%
2021/06/28	28	56.02	6	55.90	55.90	22	6,901	0.32%
2021/06/25	5	55.22	24	55.46	55.00	-19	6,801	-0.28%
2021/06/24	10	56.00	2	55.20	55.00	8	6,793	0.12%
2021/06/23	17	54.70	7.2	54.92	54.90	9.9	6,745	0.15%
2021/06/22	1	54.30	0	0.00	54.10	1	6,683	0.01%
2021/06/21	0	0.00	15	53.95	53.80	-15	6,652	-0.23%
2021/06/18	3	54.80	15	54.91	54.60	-12	6,664	-0.18%
2021/06/17	10	54.39	0	0.00	54.60	10	6,660	0.15%
2021/06/16	1	54.90	3	54.53	54.20	-2	6,703	-0.03%
2021/06/15	3	54.43	11	54.05	54.50	-8	6,708	-0.12%
2021/06/11	0	0.00	2.2	53.21	53.30	-2.2	6,643	-0.03%
2021/06/10	1	53.40	1	52.80	52.80	0	6,690	0.00%
2021/06/09	1	52.80	0	0.00	52.80	1	6,688	0.01%
2021/06/08	1	53.10	0	0.00	52.70	1	6,726	0.01%
2021/06/07	12	53.54	2	53.60	52.50	10	6,780	0.15%
2021/06/04	1.1	51.51	2	52.00	52.50	-1	6,529	-0.01%
2021/06/03	0	0.00	3	50.97	52.00	-3	6,471	-0.05%
2021/05/28	0	0.00	1	50.00	50.20	-1	6,544	-0.02%
2021/05/26	0	0.00	3	49.80	49.35	-3	6,653	-0.05%
2021/05/25	0	0.00	1	49.90	49.45	-1	6,734	-0.01%
2021/05/21	0.2	48.00	0	0.00	47.85	0.2	6,846	0.00%
2021/05/20	5	48.10	10	48.00	47.60	-5	6,999	-0.07%
2021/05/18	19	46.93	26	47.64	48.35	-7	7,172	-0.10%
2021/05/17	3	44.67	0	0.00	44.95	3	7,324	0.04%
2021/05/13	2	48.05	0	0.00	47.80	2	7,333	0.03%
2021/05/12	3	47.43	0	0.00	47.15	3	7,325	0.04%
2021/05/11	6	50.07	1	50.10	49.65	5	7,256	0.07%
2021/05/10	1	51.40	3	51.70	51.40	-2	7,265	-0.03%
2021/05/07	0	0.00	15	51.40	51.90	-15	7,393	-0.20%
2021/05/06	12	50.48	1	50.20	50.60	11	7,539	0.15%
2021/05/05	146	52.31	135	51.57	51.20	11	7,670	0.14%	大買/大賣/
2021/05/04	12	51.09	21	51.30	52.10	-9	7,998	-0.11%
2021/05/03	5	53.12	0	0.00	52.40	5	8,133	0.06%
2021/04/29	3	55.67	2	55.10	54.60	1	8,583	0.01%
2021/04/28	13	55.05	16	55.29	55.80	-3	9,138	-0.03%
2021/04/27	3	52.90	2	53.00	53.00	1	9,147	0.01%
2021/04/26	1	52.20	7	52.47	52.90	-6	9,166	-0.07%
2021/04/22	1	51.50	0	0.00	50.80	1	9,255	0.01%
2021/04/21	1	52.40	9	52.27	52.20	-8	9,383	-0.09%
2021/04/20	0	0.00	3	52.10	52.10	-3	9,501	-0.03%
2021/04/19	3	51.80	2	51.85	52.00	1	9,620	0.01%
2021/04/16	2	50.05	2	50.00	50.10	0	9,541	0.00%
2021/04/15	4.1	50.05	1	50.00	50.10	3.1	9,665	0.03%
2021/04/14	1	49.30	3	49.50	49.90	-2	9,702	-0.02%
2021/04/13	3.5	50.79	7	51.13	50.30	-3.5	9,875	-0.04%
2021/04/12	15	51.95	3	52.07	51.60	12	10,141	0.12%
2021/04/09	10	52.48	10	52.30	52.40	0	10,152	0.00%
2021/04/08	4	53.38	6	53.18	53.20	-2	10,072	-0.02%
2021/04/07	0	0.00	0.1	53.20	53.30	-0.1	10,044	0.00%
2021/04/06	1.7	52.94	8	52.60	53.10	-6.3	10,017	-0.06%
2021/04/01	0	0.00	6	52.23	52.20	-6	9,931	-0.06%
2021/03/31	0	0.00	5	52.20	52.30	-5	9,994	-0.05%
2021/03/30	5	52.20	1	52.20	52.50	4	10,084	0.04%
2021/03/29	5	52.10	0	52.40	52.20	5	10,092	0.05%
2021/03/26	0	0.00	2	52.60	52.10	-2	10,136	-0.02%
2021/03/25	4	52.05	0	0.00	51.90	4	10,177	0.04%
2021/03/23	0	0.00	8	52.13	52.50	-8	10,219	-0.08%
2021/03/19	7	52.10	0	0.00	53.10	7	10,233	0.07%
2021/03/18	0	0.00	1	52.40	52.60	-1	10,229	-0.01%
2021/03/17	0	0.00	2	52.25	52.10	-2	10,319	-0.02%
2021/03/16	0	0.00	15	53.10	52.60	-15	10,304	-0.15%
2021/03/15	3	52.20	0	0.00	52.30	3	10,349	0.03%
2021/03/11	11	51.93	5	51.70	51.80	6	10,551	0.06%
2021/03/09	2	50.20	0	0.00	50.50	2	10,669	0.02%
2021/03/08	3	50.50	0	0.00	50.10	3	10,732	0.03%
2021/03/05	10	49.76	9	50.06	50.30	1	10,830	0.01%
2021/03/04	0	0.00	2	50.40	50.20	-2	10,990	-0.02%
2021/02/26	5	50.70	0	0.00	50.60	5	11,411	0.04%
2021/02/24	6	51.40	0	0.00	51.30	6	11,867	0.05%
2021/02/23	5	51.44	1	51.50	51.90	4	11,835	0.03%
2021/02/22	11	51.64	6	51.52	51.90	5	11,850	0.04%
2021/02/19	8.1	50.99	5	50.80	51.10	3.1	11,822	0.03%
2021/02/18	1	51.50	3	51.90	51.80	-2	11,754	-0.02%
2021/02/17	0	0.00	14	51.79	52.00	-14	11,727	-0.12%
2021/02/05	0	0.00	1	50.30	50.30	-1	11,515	-0.01%
2021/02/02	0	0.00	1	49.40	49.50	-1	11,469	-0.01%
2021/02/01	1	47.85	1	47.65	48.25	0	11,515	0.00%
2021/01/29	5	49.33	1	50.00	48.65	4	11,479	0.03%
2021/01/28	11	49.57	0	0.00	50.00	11	11,335	0.10%
2021/01/27	8	50.81	8	51.04	51.20	0	11,155	0.00%
2021/01/26	9	53.00	13	53.41	52.50	-4	10,929	-0.04%
2021/01/25	16	51.78	9	51.86	51.80	7	10,533	0.07%
2021/01/22	12	52.14	11	52.34	52.50	1	10,241	0.01%
2021/01/21	27	50.84	39	51.06	51.50	-12	9,656	-0.12%
2021/01/20	5	48.15	1	48.25	48.25	4	8,712	0.05%
2021/01/19	0	0.00	6	47.69	47.60	-6	8,273	-0.07%
2021/01/18	5	46.90	0	0.00	46.80	5	8,138	0.06%
2021/01/15	1	48.75	2	47.73	47.25	-1	8,052	-0.01%
2021/01/14	2	48.48	10	47.85	48.50	-8	7,888	-0.10%
2021/01/13	1	46.95	3	47.20	47.45	-2	7,663	-0.03%
2021/01/12	26	47.67	20	46.72	46.50	6	7,496	0.08%
2021/01/11	1	47.35	0	0.00	47.20	1	7,296	0.01%
2021/01/08	6	46.91	16	46.64	47.05	-10	7,211	-0.14%
2021/01/07	13	46.70	11	46.59	46.60	2	7,045	0.03%
2021/01/06	34	48.13	35.3	47.11	46.65	-1.3	6,942	-0.02%
2021/01/05	20	47.54	18	47.66	48.25	2	6,586	0.03%
2021/01/04	5	46.10	5	45.75	46.10	0	6,217	0.00%
2020/12/31	1.7	45.37	0	0.00	45.25	1.7	6,143	0.03%
2020/12/30	0.3	45.60	0	0.00	45.65	0.3	6,166	0.01%
2020/12/28	1	45.80	0	0.00	45.70	1	6,188	0.02%
2020/12/25	0	0.00	20	46.15	45.90	-20	6,182	-0.32%
2020/12/24	3	45.55	2	45.60	45.90	1	6,150	0.02%
2020/12/22	8	45.31	0	0.00	44.70	8	6,102	0.13%
2020/12/21	0	0.00	1	45.50	45.50	-1	6,046	-0.02%
2020/12/18	5	44.90	4	44.85	44.80	1	5,954	0.02%
2020/12/15	4	44.90	0	0.00	44.70	4	5,803	0.07%
2020/12/11	9	44.91	3	45.13	45.05	6	5,722	0.10%
2020/12/10	5	46.05	2	45.83	45.70	3	5,615	0.05%
2020/12/09	0	0.00	22	46.69	46.65	-22	5,521	-0.40%
2020/12/08	20	46.00	3	45.75	45.90	17	5,368	0.32%
2020/12/07	33	45.78	27	45.52	46.00	6	5,281	0.11%
2020/12/04	3	45.48	3	45.15	45.45	0	5,122	0.00%
2020/12/03	12	45.26	0	0.00	45.15	12	5,005	0.24%
2020/12/02	0	0.00	36	45.30	45.15	-36	4,911	-0.73%
2020/12/01	1	45.10	10	45.25	45.10	-9	4,885	-0.18%
2020/11/30	13	45.04	0	0.00	45.15	13	4,780	0.27%
2020/11/27	7	44.43	2	44.48	44.40	5	4,597	0.11%
2020/11/25	32	44.20	20	43.75	44.35	12	4,389	0.27%
2020/11/24	48	44.63	145	44.33	44.30	-97	4,075	-2.38%	大賣/
2020/11/23	9	43.17	33	43.25	43.30	-24	3,704	-0.65%
2020/11/19	12	42.02	0	0.00	42.20	12	3,505	0.34%
2020/11/17	2	41.35	0	0.00	41.40	2	3,468	0.06%
2020/11/16	6	41.20	22	41.25	41.30	-16	3,595	-0.45%
2020/11/13	16	40.80	0	0.00	40.80	16	3,699	0.43%
2020/11/11	1	40.75	0	0.00	41.10	1	3,897	0.03%
2020/11/10	1	40.20	13	40.29	40.35	-12	3,812	-0.31%
2020/11/09	0	0.00	2	39.65	40.60	-2	3,780	-0.05%
2020/11/06	0	0.00	1	39.45	39.25	-1	3,704	-0.03%
2020/11/02	1	37.25	0	0.00	37.30	1	3,880	0.03%
2020/10/30	1	37.90	0	0.00	37.70	1	4,031	0.02%
2020/10/29	1	37.65	0	0.00	38.30	1	4,051	0.02%
2020/10/21	0	0.00	1	39.00	38.75	-1	4,722	-0.02%
2020/10/20	0	0.00	2	39.03	38.95	-2	5,001	-0.04%
2020/10/16	2	38.45	0	0.00	38.40	2	5,360	0.04%
2020/10/15	2	38.88	0	0.00	38.85	2	5,415	0.04%
2020/10/14	0	0.00	2	39.15	39.20	-2	5,468	-0.04%
2020/10/12	10	38.80	15	39.00	38.85	-5	5,618	-0.09%
2020/10/08	1	39.20	5	39.35	39.30	-4	5,736	-0.07%
2020/10/07	5	39.25	10	39.25	39.30	-5	5,971	-0.08%
2020/10/06	15	38.38	10	39.00	38.50	5	6,109	0.08%
2020/10/05	11	37.82	0	0.00	38.00	11	6,152	0.18%
2020/09/29	30	37.40	0	0.00	37.20	30	6,332	0.47%
2020/09/28	0	0.00	1	37.70	37.60	-1	6,483	-0.02%
2020/09/25	4	37.29	0	0.00	37.00	4	6,641	0.06%
2020/09/23	2	38.50	1	38.50	38.40	1	6,914	0.01%
2020/09/22	10	38.60	0	0.00	38.70	10	7,057	0.14%
2020/09/18	0	0.00	3	39.90	39.80	-3	7,473	-0.04%
2020/09/15	0	0.00	1	39.95	40.00	-1	8,011	-0.01%
2020/09/09	1	38.95	1	38.70	39.60	0	8,076	0.00%
2020/09/08	1	38.95	0	0.00	38.90	1	8,056	0.01%
2020/09/04	5	39.35	0	0.00	39.85	5	8,172	0.06%
2020/09/02	2	38.85	10	38.95	39.05	-8	8,129	-0.10%
2020/08/31	20	38.30	0	0.00	38.15	20	8,196	0.24%
2020/08/28	20	38.45	0	0.00	38.55	20	8,244	0.24%
2020/08/27	3	38.53	0	0.00	38.45	3	8,380	0.04%
2020/08/25	0	0.00	10	38.90	38.75	-10	8,874	-0.11%
2020/08/24	0	0.00	1	38.20	38.35	-1	8,879	-0.01%
2020/08/21	3	39.17	0	0.00	38.85	3	8,865	0.03%
2020/08/20	12	38.45	0	0.00	38.80	12	8,757	0.14%
2020/08/19	12	41.38	10	41.15	41.20	2	8,651	0.02%
2020/08/18	43	42.74	0	0.00	42.60	43	8,541	0.50%
2020/08/17	15	44.21	0	0.00	44.40	15	8,442	0.18%
2020/08/11	5	43.30	0	0.00	43.05	5	8,490	0.06%
2020/08/07	2	44.45	0	0.00	44.40	2	8,504	0.02%
2020/08/06	2	44.18	0	0.00	44.25	2	8,486	0.02%
2020/07/29	3	42.55	0	0.00	42.25	3	8,535	0.04%
2020/07/28	0	0.00	2	44.85	42.50	-2	8,563	-0.02%
2020/07/24	3	46.92	3	46.27	46.40	0	8,234	0.00%
2020/07/23	1	47.00	8	47.16	47.65	-7	7,997	-0.09%
2020/07/22	1	45.95	0	0.00	45.90	1	7,848	0.01%
2020/07/21	0	0.00	1	45.60	45.15	-1	7,748	-0.01%
2020/07/17	1.9	44.92	2	44.90	44.65	-0.1	7,696	0.00%
2020/07/15	7	45.05	6	44.78	44.60	1	7,600	0.01%
2020/07/14	6	45.58	0	0.00	45.30	6	7,529	0.08%
2020/07/10	4	42.70	3	43.25	42.70	1	7,179	0.01%
2020/07/08	3	44.50	4	44.25	44.40	-1	7,012	-0.01%
2020/07/06	1	44.10	1	44.00	44.00	0	6,756	0.00%
2020/07/03	0	0.00	2	42.30	42.65	-2	6,612	-0.03%
2020/07/02	0	0.00	3	41.42	41.65	-3	6,503	-0.05%
2020/07/01	1	40.30	2	41.05	41.05	-1	6,419	-0.02%
2020/06/30	11	41.15	4	40.99	40.60	7	6,277	0.11%
2020/06/29	3	40.83	9	40.67	40.75	-6	6,115	-0.10%
2020/06/24	0	0.00	15	40.02	39.95	-15	5,881	-0.26%
2020/06/23	4	39.90	3	39.67	39.80	1	5,784	0.02%
2020/06/22	0	0.00	4	39.10	39.00	-4	5,541	-0.07%
2020/06/19	10	38.15	0	0.00	38.15	10	5,420	0.18%
2020/06/11	0	0.00	4	37.80	36.85	-4	5,657	-0.07%
2020/06/10	1	38.05	11	37.95	38.10	-10	5,592	-0.18%
2020/06/09	1	38.50	2	38.55	38.30	-1	5,666	-0.02%
2020/06/08	0	0.00	1	38.55	38.35	-1	5,734	-0.02%
2020/06/04	3	38.23	5	38.16	38.10	-2	5,746	-0.03%
2020/06/03	3	38.40	3	38.23	38.35	0	5,750	0.00%
2020/06/02	11	39.75	1	39.05	39.05	10	5,647	0.18%
2020/06/01	5	38.30	0	0.00	38.80	5	5,352	0.09%
2020/05/29	5	37.70	0	0.00	37.40	5	5,230	0.10%
2020/05/27	0	0.00	7	38.07	37.70	-7	5,231	-0.13%
2020/05/26	0	0.00	4	37.95	37.90	-4	5,239	-0.08%
2020/05/25	6	37.30	5	36.83	37.55	1	5,179	0.02%
2020/05/22	5	38.16	0	0.00	37.90	5	5,135	0.10%
2020/05/21	8	38.34	2	38.35	38.40	6	5,069	0.12%
2020/05/20	1	37.10	0	0.00	37.75	1	4,971	0.02%
2020/05/18	1	37.05	70	37.43	36.60	-69	4,908	-1.41%
2020/05/14	1	37.90	15	37.67	37.40	-14	4,813	-0.29%
2020/05/13	60	37.95	0	0.00	38.15	60	4,799	1.25%
2020/05/12	1	37.65	1	37.70	37.75	0	4,773	0.00%
2020/05/11	2	38.25	10	38.25	38.15	-8	4,764	-0.17%
2020/05/08	1	38.40	1	39.00	37.95	0	4,715	0.00%
2020/05/07	7	38.22	36	38.39	38.20	-29	4,648	-0.62%
2020/05/06	21	37.74	0	0.00	37.65	21	4,524	0.46%
2020/05/05	10	37.40	3	37.27	37.00	7	4,445	0.16%
2020/05/04	0	0.00	20	37.11	36.85	-20	4,396	-0.45%
2020/04/30	1	36.45	10	36.60	36.60	-9	4,337	-0.21%
2020/04/29	27	36.16	1	35.95	36.10	26	4,348	0.60%
2020/04/24	1	35.25	5	35.20	35.25	-4	4,323	-0.09%
2020/04/23	4	34.55	0	0.00	34.80	4	4,302	0.09%
2020/04/20	5	34.55	0	0.00	34.70	5	4,413	0.11%
2020/04/17	5	34.80	4	35.18	34.65	1	4,417	0.02%
2020/04/16	5	34.50	11	34.86	34.90	-6	4,361	-0.14%
2020/04/15	3	34.43	0	0.00	34.35	3	4,377	0.07%
2020/04/14	5	34.20	0	0.00	34.30	5	4,378	0.11%
2020/04/13	1	33.80	1	33.75	33.50	0	4,340	0.00%
2020/04/10	2	33.65	0	0.00	33.70	2	4,361	0.05%
2020/04/09	1	33.75	10	33.50	33.65	-9	4,384	-0.21%
2020/04/07	1	33.10	0	0.00	33.25	1	4,274	0.02%
2020/04/06	0	0.00	1	31.75	31.80	-1	4,221	-0.02%
2020/03/30	5	30.20	7	30.67	30.70	-2	4,281	-0.05%
2020/03/26	2	31.03	0	0.00	31.00	2	4,231	0.05%
2020/03/25	0	0.00	11	31.15	31.15	-11	4,200	-0.26%
2020/03/23	1	29.45	0	0.00	28.90	1	4,129	0.02%
2020/03/20	13	29.81	20	29.85	30.05	-7	4,141	-0.17%
2020/03/19	2	28.45	41	27.49	27.40	-39	4,099	-0.95%
2020/03/17	10	31.13	0	0.00	31.05	10	4,276	0.23%
2020/03/16	11	32.00	0	0.00	31.85	11	4,156	0.26%
2020/03/13	2	31.40	3	31.20	33.20	-1	4,103	-0.02%
2020/03/12	4	34.31	0	0.00	33.55	4	4,006	0.10%
2020/03/11	2	36.05	0	0.00	35.45	2	3,984	0.05%
2020/03/10	5	35.75	0	0.00	35.75	5	4,055	0.12%
2020/03/09	3	35.20	1	35.25	34.85	2	3,986	0.05%
2020/03/05	1	36.85	5	36.70	36.90	-4	3,961	-0.10%
2020/03/04	4	35.45	0	0.00	35.50	4	3,854	0.10%
2020/03/03	3	35.20	3	35.15	35.00	0	3,845	0.00%
2020/02/27	8	34.39	1	34.10	34.10	7	3,779	0.19%
2020/02/26	2	34.88	0	0.00	34.85	2	3,750	0.05%
2020/02/24	1	35.00	0	0.00	34.90	1	3,758	0.03%
2020/02/18	0	0.00	1	36.10	35.85	-1	3,885	-0.03%
2020/02/14	10	36.40	0.2	36.35	36.35	9.8	3,908	0.25%
2020/02/13	2	35.90	9	36.05	35.85	-7	3,905	-0.18%
2020/02/12	0	0.00	25	35.93	36.15	-25	3,941	-0.63%
2020/02/11	3	35.15	7	35.25	35.30	-4	3,951	-0.10%
2020/02/07	40	35.00	6	34.85	34.85	34	4,648	0.73%
2020/02/06	0	0.00	3	35.02	35.20	-3	4,704	-0.06%
2020/02/04	2	33.58	0	0.00	33.70	2	4,766	0.04%
2020/02/03	1	32.00	0	0.00	32.75	1	4,833	0.02%
2020/01/31	1	34.05	0	0.00	34.40	1	4,856	0.02%
2020/01/30	6	34.06	23	34.35	34.00	-17	5,027	-0.34%
2020/01/20	0	0.00	1	37.45	37.45	-1	5,180	-0.02%
2020/01/16	1	38.05	0	0.00	37.70	1	5,585	0.02%
2020/01/15	5	37.70	0	0.00	37.55	5	5,947	0.08%
2020/01/13	10	37.00	0	0.00	37.20	10	5,822	0.17%
2020/01/10	1	36.95	0	0.00	36.95	1	5,862	0.02%
2020/01/03	3	36.90	0	0.00	36.80	3	6,014	0.05%
2020/01/02	1	37.15	0	0.00	37.20	1	5,981	0.02%
2019/12/31	1	37.05	3	36.95	37.10	-2	5,988	-0.03%
2019/12/30	2	37.45	6	37.00	37.20	-4	6,080	-0.07%
2019/12/24	0	0.00	1	36.20	36.25	-1	5,989	-0.02%
2019/12/18	6	37.03	0	0.00	36.80	6	6,296	0.10%
2019/12/17	1	37.45	0	0.00	37.45	1	6,358	0.02%
2019/12/16	2	37.25	0	0.00	37.15	2	6,327	0.03%
2019/12/13	43	37.33	48	37.14	37.50	-5	6,318	-0.08%
2019/12/12	13	37.77	23	37.28	37.60	-10	6,166	-0.16%
2019/12/10	0	0.00	7	36.71	36.60	-7	6,007	-0.12%
2019/12/06	4	36.73	2	36.85	36.90	2	6,007	0.03%
2019/12/05	5	36.54	1	36.25	36.70	4	6,005	0.07%
2019/12/03	0	0.00	5	34.71	34.80	-5	6,140	-0.08%
2019/11/29	5	35.08	0	0.00	34.90	5	6,196	0.08%
2019/11/28	1	35.85	0	0.00	35.60	1	6,237	0.02%
2019/11/22	12	36.06	1	36.00	35.55	11	6,714	0.16%
2019/11/21	0	0.00	11	35.76	36.00	-11	6,706	-0.16%
2019/11/20	5	36.60	0	0.00	36.20	5	6,714	0.07%
2019/11/19	9	36.82	0	0.00	37.10	9	6,691	0.13%
2019/11/18	1	36.80	0	0.00	36.55	1	6,709	0.01%
2019/11/14	0	0.00	10	35.70	36.00	-10	6,776	-0.15%
2019/11/13	1	36.20	14	36.29	36.10	-13	6,794	-0.19%
2019/11/11	5	36.30	0	0.00	35.80	5	6,746	0.07%
2019/11/08	5	36.70	5	36.75	36.60	0	6,683	0.00%
2019/11/07	0	0.00	1	36.20	36.10	-1	6,634	-0.02%
2019/11/06	36	38.84	33	38.66	37.00	3	6,504	0.05%
2019/11/05	1	37.70	0	0.00	37.45	1	5,923	0.02%
2019/11/04	37	38.03	0	0.00	37.60	37	5,848	0.63%
2019/11/01	0	0.00	2	37.40	37.60	-2	5,776	-0.03%
2019/10/30	3	37.90	3	37.40	38.20	0	5,620	0.00%
2019/10/29	11	38.78	0	0.00	37.80	11	5,507	0.20%
2019/10/28	0	0.00	38.1	38.68	38.50	-38.1	5,293	-0.72%
2019/10/25	63	37.43	23	37.32	37.20	40	5,021	0.80%
2019/10/24	3	37.13	10	37.50	37.60	-7	4,904	-0.14%
2019/10/23	17	36.56	20	36.22	36.50	-3	4,606	-0.07%
2019/10/22	8	34.84	10	34.76	34.70	-2	4,196	-0.05%
2019/10/18	6	34.80	7	34.68	34.70	-1	4,154	-0.02%
2019/10/17	5	35.29	1	35.25	35.25	4	4,081	0.10%
2019/10/16	6	34.83	4	34.70	34.95	2	3,909	0.05%
2019/10/14	2	33.75	1	34.05	33.80	1	3,745	0.03%
2019/10/09	0	0.00	1	33.35	33.40	-1	3,786	-0.03%
2019/10/08	0	0.00	3	34.40	34.05	-3	3,793	-0.08%
2019/10/07	1	34.50	0	0.00	34.35	1	3,798	0.03%
2019/10/04	1	34.65	1	34.65	34.90	0	3,770	0.00%
2019/10/01	1	33.75	10	33.84	34.10	-9	3,589	-0.25%
2019/09/27	5	33.21	0	0.00	33.10	5	3,563	0.14%
2019/09/26	5	34.25	0	0.00	33.85	5	3,512	0.14%
2019/09/24	0	0.00	4	34.40	34.35	-4	3,468	-0.12%
2019/09/20	3	34.60	9	35.00	35.05	-6	3,142	-0.19%
2019/09/17	2	34.10	0	0.00	34.10	2	2,979	0.07%
2019/09/11	0	0.00	2	33.80	34.00	-2	2,861	-0.07%
2019/09/10	2	33.55	0	0.00	33.90	2	2,819	0.07%
2019/09/09	0	0.00	2	33.95	33.95	-2	2,785	-0.07%
2019/09/06	4	34.01	1	34.00	33.50	3	2,685	0.11%
2019/09/05	0	0.00	2	35.35	35.35	-2	2,502	-0.08%
2019/09/04	2	34.80	2	34.35	34.80	0	2,382	0.00%
2019/09/02	1	33.70	3	34.00	34.15	-2	2,197	-0.09%
2019/08/30	12	33.38	7	33.05	33.30	5	2,088	0.24%
2019/08/29	3	32.75	10	32.80	32.55	-7	1,954	-0.36%
2019/08/28	5	32.10	0	0.00	32.20	5	1,775	0.28%
2019/08/27	3	31.25	0	0.00	31.30	3	1,596	0.19%
2019/08/26	0	0.00	3	30.45	30.45	-3	1,522	-0.20%
2019/08/21	5	30.71	3	30.50	30.65	2	1,395	0.14%
2019/08/20	1	29.95	2	29.95	29.70	-1	1,278	-0.08%
2019/08/19	6	29.40	0	0.00	29.55	6	1,216	0.49%
2019/08/16	2	29.25	4	29.20	29.20	-2	1,152	-0.17%
2019/08/13	1	28.15	0	0.00	28.15	1	1,067	0.09%
2019/07/30	0	0.00	1	29.20	29.10	-1	1,002	-0.10%
2019/07/25	1	29.95	0	0.00	29.90	1	1,003	0.10%
2019/07/18	3	28.62	0	0.00	28.55	3	936	0.32%
2019/07/11	0	0.00	5	30.95	30.95	-5	949	-0.53%
2019/07/10	5	30.55	2	30.65	30.70	3	942	0.32%
2019/07/09	5	30.65	0	0.00	30.55	5	947	0.53%
2019/07/04	0	0.00	1	30.55	30.50	-1	956	-0.10%
2019/06/27	0	0.00	2	29.65	29.70	-2	998	-0.20%
2019/06/26	0	0.00	1	29.40	29.50	-1	1,012	-0.10%
2019/06/14	0	0.00	5	29.25	29.20	-5	1,274	-0.39%
2019/06/05	5	28.84	0	0.00	28.55	5	1,397	0.36%
2019/05/08	1	29.90	0	0.00	30.20	1	1,644	0.06%
2019/04/26	0	0.00	1	31.15	31.05	-1	1,632	-0.06%
2019/04/24	1	31.30	0	0.00	31.25	1	1,649	0.06%
2019/04/23	0	0.00	4	31.46	31.50	-4	1,650	-0.24%
2019/04/22	4	31.83	0	0.00	31.85	4	1,644	0.24%
2019/04/18	1	31.40	0	0.00	31.20	1	1,634	0.06%
2019/04/15	0	0.00	3	30.80	30.80	-3	1,514	-0.20%
2019/04/12	0	0.00	3	30.55	30.55	-3	1,511	-0.20%
2019/04/09	1	30.70	6	30.93	30.90	-5	1,482	-0.34%
2019/04/08	6	31.03	0	0.00	30.95	6	1,469	0.41%
2019/04/03	1	30.30	0	0.00	30.35	1	1,434	0.07%
2019/04/01	1	30.15	0	0.00	30.05	1	1,427	0.07%
2019/03/28	1	30.15	0	0.00	29.90	1	1,393	0.07%
2019/03/26	1	30.45	0	0.00	30.40	1	1,377	0.07%
2019/03/25	0	30.90	1	30.55	30.50	-1	1,366	-0.07%
2019/03/22	0	0.00	1	31.15	31.10	-1	1,349	-0.07%
2019/03/21	0	0.00	2	30.70	30.85	-2	1,268	-0.16%
2019/03/20	0	0.00	2	30.00	30.10	-2	1,183	-0.17%
2019/03/18	0	0.00	1	29.85	29.75	-1	1,155	-0.09%
2019/03/15	0	0.00	3	29.73	29.20	-3	1,125	-0.27%
2019/03/14	0	0.00	1	29.35	29.40	-1	1,086	-0.09%
2019/03/07	1	29.05	0	0.00	28.95	1	1,126	0.09%
2019/03/06	2	29.35	0	0.00	29.25	2	1,121	0.18%
2019/03/05	0	0.00	1	29.50	29.55	-1	1,121	-0.09%
2019/03/04	4	29.81	0	0.00	29.75	4	1,128	0.35%
2019/02/26	2	30.63	2	31.03	30.25	0	1,100	0.00%
2019/02/19	0	0.00	1	29.05	28.95	-1	970	-0.10%
2019/02/18	0	0.00	1	29.00	28.90	-1	968	-0.10%
2019/02/14	0	0.00	4	28.96	28.80	-4	1,001	-0.40%
2019/01/23	11	27.80	0	0.00	27.80	11	1,070	1.03%
2019/01/21	0	0.00	1	28.40	28.25	-1	1,072	-0.09%
2019/01/16	0	0.00	1	27.90	27.85	-1	1,110	-0.09%
2019/01/15	0	0.00	3	27.30	27.35	-3	1,118	-0.27%
2019/01/14	1	27.35	0	0.00	27.40	1	1,117	0.09%
2019/01/09	7	27.33	0	0.00	27.45	7	1,151	0.61%
2019/01/02	0	0.00	1	26.90	26.85	-1	1,282	-0.08%
2018/12/25	0	0.00	2	26.95	27.05	-2	1,377	-0.15%
2018/12/11	4	28.36	0	0.00	28.40	4	1,549	0.26%
2018/12/06	0	0.00	10	29.25	28.60	-10	1,694	-0.59%
2018/12/04	1	30.80	0	0.00	30.80	1	1,712	0.06%
2018/11/27	0	0.00	1	29.05	29.15	-1	1,834	-0.05%
2018/11/20	1	28.70	0	0.00	28.60	1	1,865	0.05%
2018/10/30	0	0.00	1	26.75	27.10	-1	2,078	-0.05%
2018/10/26	4	26.90	5	26.50	26.55	-1	2,107	-0.05%
2018/10/17	5	29.90	0	0.00	29.65	5	2,120	0.24%
2018/10/12	2	29.10	0	0.00	29.50	2	2,131	0.09%
2018/10/11	2	28.45	0	0.00	28.45	2	2,124	0.09%
2018/10/04	21	32.95	10	32.80	32.80	11	2,099	0.52%
2018/10/01	3	34.00	0	0.00	34.10	3	2,189	0.14%
2018/09/26	0	0.00	1	34.00	34.05	-1	2,302	-0.04%
2018/09/25	0	0.00	1	34.30	33.95	-1	2,342	-0.04%
2018/09/21	1	34.15	2	34.30	34.25	-1	2,355	-0.04%
2018/09/19	3	33.97	0	0.00	34.15	3	2,381	0.13%
2018/09/18	6	33.95	8	34.01	33.80	-2	2,375	-0.08%
2018/09/17	0	0.00	6	33.02	33.20	-6	2,356	-0.25%
2018/09/12	2	32.15	12	32.03	32.00	-10	2,442	-0.41%
2018/09/10	1	33.75	0	0.00	33.65	1	2,482	0.04%
2018/09/07	2	34.40	0	0.00	34.45	2	2,530	0.08%
2018/09/06	0	0.00	2	35.40	35.20	-2	2,579	-0.08%
2018/09/03	0	0.00	1	35.50	35.05	-1	3,577	-0.03%
2018/08/31	0	0.00	1	34.45	34.85	-1	3,590	-0.03%
2018/08/22	2	34.15	1	34.35	34.10	1	4,069	0.02%
2018/08/17	2	34.35	2	35.30	34.35	0	4,363	0.00%
2018/08/15	5	34.10	0	0.00	33.90	5	4,345	0.12%
2018/08/14	0	0.00	2	35.50	35.05	-2	4,298	-0.05%
2018/08/13	2	35.00	6	35.39	35.25	-4	4,291	-0.09%
2018/08/10	0	0.00	1	36.45	36.40	-1	4,279	-0.02%
2018/08/09	0	0.00	2	36.55	36.55	-2	4,277	-0.05%
2018/08/06	0	0.00	2	35.80	35.80	-2	4,258	-0.05%
2018/08/03	2	35.70	0	0.00	36.15	2	4,309	0.05%
2018/08/02	1	35.50	0	0.00	35.50	1	4,380	0.02%
2018/08/01	0	0.00	2	36.65	36.45	-2	4,428	-0.05%
2018/07/31	0	0.00	1	36.45	36.70	-1	4,484	-0.02%
2018/07/27	1	36.05	0	0.00	36.00	1	4,784	0.02%
2018/07/24	7	35.24	0	0.00	35.40	7	4,802	0.15%
2018/07/20	1	35.70	0	0.00	35.70	1	4,830	0.02%
2018/07/19	1	35.50	1	35.40	35.30	0	4,826	0.00%
2018/07/18	3	35.87	0	0.00	35.50	3	4,885	0.06%
2018/07/17	0	0.00	1	35.90	35.95	-1	4,877	-0.02%
2018/07/16	1	36.15	0	0.00	36.10	1	4,885	0.02%
2018/07/11	0	0.00	2	35.20	35.05	-2	4,917	-0.04%
2018/07/10	2	35.65	0	0.00	35.50	2	4,904	0.04%
2018/07/09	0	0.00	2	35.80	35.60	-2	4,895	-0.04%
2018/07/05	3	37.40	6	36.90	36.80	-3	4,802	-0.06%
2018/07/03	1	37.20	0	0.00	36.50	1	4,818	0.02%
2018/06/29	0.1	37.75	0	0.00	37.95	0.1	4,797	0.00%
2018/06/28	6	36.83	0	0.00	36.70	6	4,776	0.13%
2018/06/27	2	37.35	0	0.00	36.85	2	4,780	0.04%
2018/06/22	6	37.80	0	0.00	38.10	6	4,788	0.13%
2018/06/20	1	38.00	0	0.00	37.80	1	4,844	0.02%
2018/06/15	5	40.75	1	40.00	39.65	4	5,021	0.08%
2018/06/13	1	41.40	0	0.00	41.00	1	4,897	0.02%
2018/06/12	1	41.00	4	42.19	40.40	-3	4,784	-0.06%
2018/06/11	8	39.63	3	40.03	41.25	5	4,394	0.11%
2018/06/08	1	37.60	0	0.00	37.50	1	4,014	0.02%
2018/06/06	0	0.00	5	37.62	37.45	-5	4,136	-0.12%
2018/06/05	50	38.05	50	38.19	37.05	0	4,153	0.00%
2018/06/01	2	36.95	0	0.00	36.70	2	4,075	0.05%
2018/05/31	0	0.00	1	36.80	37.40	-1	4,169	-0.02%
2018/05/28	0	0.00	1	37.45	37.10	-1	4,113	-0.02%
2018/05/25	0	0.00	1	37.05	37.60	-1	4,110	-0.02%
2018/05/16	2	36.10	0	0.00	36.05	2	4,494	0.04%
2018/05/14	5	36.95	0	0.00	37.00	5	4,744	0.11%
2018/05/11	0	0.00	10	37.10	37.00	-10	4,875	-0.21%
2018/05/10	0	0.00	1	37.60	37.20	-1	5,010	-0.02%
2018/05/09	0	0.00	2	37.30	37.00	-2	5,290	-0.04%
2018/05/08	0	0.00	3	37.00	36.75	-3	5,270	-0.06%
2018/05/07	1	35.90	1	37.30	37.60	0	5,277	0.00%
2018/05/04	1	36.10	1	36.40	35.70	0	5,201	0.00%
2018/04/27	1	34.85	0	0.00	34.85	1	5,297	0.02%
2018/04/24	10	34.94	10	34.73	34.75	0	5,727	0.00%
2018/04/18	1	36.40	1	36.55	36.40	0	6,067	0.00%
2018/04/17	0	0.00	2	36.35	36.30	-2	6,099	-0.03%
2018/04/16	1	37.40	0	0.00	37.00	1	6,152	0.02%
2018/04/13	5	37.18	0	0.00	37.15	5	6,278	0.08%
2018/04/10	1	37.40	0	0.00	37.25	1	6,841	0.01%
2018/04/03	2	36.80	0	0.00	36.75	2	7,122	0.03%
2018/03/30	2	36.60	0	0.00	36.50	2	7,313	0.03%
2018/03/29	1	36.65	0	0.00	36.50	1	7,513	0.01%
2018/03/28	1	36.90	0	0.00	36.80	1	8,077	0.01%
2018/03/27	0	0.00	1	37.40	37.25	-1	8,123	-0.01%
2018/03/23	6	37.16	0	0.00	36.85	6	8,170	0.07%
2018/03/22	6	38.18	3	38.65	38.10	3	8,182	0.04%
2018/03/21	1	37.70	1	38.85	38.80	0	8,104	0.00%
2018/03/20	0	0.00	2	37.60	37.50	-2	7,971	-0.03%
2018/03/19	2	37.80	0	0.00	37.65	2	7,994	0.03%
2018/03/15	1	38.15	0	0.00	38.15	1	8,026	0.01%
2018/03/13	5	37.92	1	37.95	37.90	4	8,235	0.05%
2018/03/09	2	37.48	0	0.00	37.50	2	8,187	0.02%
2018/03/07	1	37.30	0	0.00	37.00	1	8,240	0.01%
2018/03/06	0	0.00	5	37.35	37.50	-5	8,285	-0.06%
2018/03/05	0	0.00	10	36.77	36.60	-10	8,430	-0.12%
2018/03/01	1	36.80	0	0.00	37.45	1	8,599	0.01%
2018/02/27	0	0.00	1	36.60	36.55	-1	8,566	-0.01%
2018/02/26	18	37.91	0	0.00	37.20	18	8,516	0.21%
2018/02/23	0	0.00	1	36.40	36.95	-1	8,348	-0.01%
2018/02/22	0	0.00	1	36.00	35.75	-1	8,360	-0.01%
2018/02/21	2	35.85	0	0.00	36.00	2	8,425	0.02%
2018/02/12	1	35.00	1	35.05	34.55	0	8,486	0.00%
2018/02/08	0	0.00	10	35.15	35.30	-10	8,447	-0.12%
2018/02/07	10	36.30	0	0.00	35.60	10	8,469	0.12%
2018/02/06	3	35.75	5	36.55	35.05	-2	8,389	-0.02%
2018/02/02	2	37.95	0	0.00	38.20	2	8,176	0.02%
2018/02/01	1	38.15	1	37.65	37.85	0	8,059	0.00%
2018/01/30	0	0.00	5	36.20	36.00	-5	7,885	-0.06%
2018/01/29	0	0.00	1	37.05	36.80	-1	7,843	-0.01%
2018/01/25	1	36.50	0	0.00	36.30	1	7,773	0.01%
2018/01/24	0	0.00	5	36.45	36.40	-5	7,716	-0.06%
2018/01/23	0	0.00	10	36.30	36.20	-10	7,677	-0.13%
2018/01/22	12	36.70	6	36.95	36.50	6	7,596	0.08%
2018/01/16	0	0.00	2	36.10	36.05	-2	7,055	-0.03%
2018/01/15	0	0.00	4	36.59	36.20	-4	6,974	-0.06%
2018/01/12	2	35.90	0	0.00	35.85	2	6,763	0.03%
2018/01/10	1	35.00	0	0.00	35.00	1	6,551	0.02%
2018/01/09	3	34.70	0	0.00	35.00	3	6,503	0.05%
2018/01/05	0	0.00	3	35.10	35.20	-3	6,109	-0.05%
2018/01/04	0	0.00	6	33.91	34.85	-6	5,920	-0.10%
2018/01/03	0	0.00	7	34.06	34.05	-7	5,727	-0.12%
2018/01/02	0	0.00	4	33.16	33.40	-4	5,460	-0.07%