矽格 (6257)-兆豐-大安券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	70.30	70.40	-1	6,374	-0.02%
2024/04/22	0	0.00	1	68.10	68.30	-1	6,358	-0.02%
2024/04/19	1	68.80	1	70.40	70.50	0	6,293	0.00%
2024/04/17	1	72.70	0	0.00	72.60	1	6,201	0.02%
2024/04/16	3	70.10	1	70.70	70.60	2	6,136	0.03%
2024/04/15	9	72.22	5	71.96	72.00	4	6,060	0.07%
2024/04/11	2	72.70	3	72.60	72.80	-1	5,949	-0.02%
2024/04/08	20	70.92	0	0.00	70.80	20	5,787	0.35%
2024/04/02	0	0.00	1	72.60	73.00	-1	5,753	-0.02%
2024/04/01	1	70.70	30	71.98	71.60	-29	5,670	-0.51%
2024/03/29	1	70.20	1	71.80	71.00	0	5,597	0.00%
2024/03/28	1	72.00	1	74.60	72.00	0	5,390	0.00%
2024/03/27	0	0.00	3	72.00	73.80	-3	5,144	-0.06%
2024/03/26	2	70.60	1	71.20	71.00	1	4,978	0.02%
2024/03/25	4	72.08	1	72.40	72.30	3	4,974	0.06%
2024/03/22	0	0.00	0	72.44	72.40	0	4,944	0.00%
2024/03/21	2	77.00	0	0.00	74.70	2	4,910	0.04%
2024/03/20	2	77.20	3	77.07	75.60	-1	5,085	-0.02%
2024/03/19	0	72.96	0	73.40	73.50	0	5,072	0.00%
2024/03/18	0	0.00	1	71.20	72.10	-1	4,948	-0.02%
2024/03/15	0	0.00	2	69.35	68.80	-2	4,832	-0.04%
2024/03/14	3	68.37	3	69.07	68.80	0	4,777	0.00%
2024/03/13	1	69.60	1	70.90	70.10	0	4,716	0.00%
2024/03/12	1	69.20	0	0.00	69.90	1	4,674	0.02%
2024/03/11	2	68.80	0	0.00	68.40	2	4,698	0.04%
2024/03/08	1	69.10	0	0.00	69.00	1	4,758	0.02%
2024/03/07	1	69.40	1	71.00	69.60	0	4,727	0.00%
2024/03/06	0	0.00	7	69.51	70.20	-7	4,786	-0.15%
2024/03/05	1	67.40	2	68.20	68.10	-1	4,965	-0.02%
2024/03/04	0	0.00	3	68.13	67.90	-3	5,024	-0.06%
2024/03/01	12	68.02	0	0.00	67.20	12	4,971	0.24%
2024/02/29	0	0.00	1	70.80	70.30	-1	4,814	-0.02%
2024/02/27	3	69.94	5	70.08	70.00	-2	4,781	-0.04%
2024/02/26	1	73.20	1	72.30	72.30	0	4,667	0.00%
2024/02/23	7	73.07	35	73.32	72.50	-28	4,542	-0.62%
2024/02/22	0	0.00	1	70.80	70.80	-1	4,207	-0.02%
2024/02/21	0	0.00	1	69.10	68.80	-1	4,122	-0.02%
2024/02/20	4	68.75	3	68.30	68.20	1	4,144	0.02%
2024/02/19	1	68.60	3	70.07	70.00	-2	4,099	-0.05%
2024/02/16	5	69.18	1	69.50	69.50	4	4,088	0.10%
2024/02/05	2	65.20	1	65.30	65.30	1	3,992	0.03%
2024/02/02	2	66.15	0	0.00	65.70	2	3,999	0.05%
2024/01/26	1	67.70	0	0.00	67.20	1	4,139	0.02%
2024/01/22	0	0.00	27	68.05	68.00	-27	4,084	-0.66%
2024/01/19	0	0.00	3	66.30	66.50	-3	3,970	-0.08%
2024/01/18	1	65.30	0	0.00	65.30	1	4,006	0.02%
2024/01/16	3	65.23	3	66.10	66.10	0	4,139	0.00%
2024/01/15	3	65.00	2	65.30	65.40	1	4,157	0.02%
2024/01/12	0	0.00	1	64.80	64.30	-1	4,216	-0.02%
2024/01/11	0	0.00	1	64.00	64.20	-1	4,308	-0.02%
2024/01/09	0	0.00	2	64.60	64.40	-2	4,482	-0.04%
2024/01/08	4	64.20	0	0.00	63.90	4	4,508	0.09%
2024/01/03	2	63.95	2	64.45	65.00	0	4,664	0.00%
2024/01/02	5	65.10	0	0.00	64.60	5	4,648	0.11%
2023/12/29	1	64.70	0	0.00	65.20	1	4,647	0.02%
2023/12/25	4	66.70	1	66.30	66.40	3	4,552	0.07%
2023/12/22	10	68.30	0	0.00	68.00	10	4,508	0.22%
2023/12/21	6	68.10	0	0.00	68.10	6	4,515	0.13%
2023/12/20	5	67.96	2	69.10	68.80	3	4,488	0.07%
2023/12/19	2	67.60	0	0.00	67.80	2	4,433	0.05%
2023/12/15	3	69.57	9	67.79	67.20	-6	4,545	-0.13%
2023/12/12	0	0.00	1	65.90	65.80	-1	4,245	-0.02%
2023/12/08	1	64.60	1	64.90	64.70	0	4,198	0.00%
2023/12/06	5	64.52	4	65.30	65.40	1	4,158	0.02%
2023/12/05	1	65.50	1	65.50	65.50	0	4,084	0.00%
2023/12/04	0	0.00	0	65.90	66.00	0	4,013	0.00%
2023/12/01	9	65.71	4	64.93	65.80	5	3,943	0.13%
2023/11/30	2	64.70	4	63.98	63.80	-2	3,722	-0.05%
2023/11/29	1	60.60	2	61.45	62.00	-1	3,478	-0.03%
2023/11/27	1	60.10	3	60.43	60.00	-2	3,449	-0.06%
2023/11/24	0	0.00	1	61.20	60.70	-1	3,493	-0.03%
2023/11/22	0	0.00	1	61.00	60.90	-1	3,537	-0.03%
2023/11/21	3	61.20	0	0.00	60.70	3	3,565	0.08%
2023/11/17	5	61.44	1	61.00	61.00	4	3,803	0.11%
2023/11/15	3	61.03	63	61.84	60.90	-60	3,836	-1.56%
2023/11/14	0	0.00	1	61.00	61.50	-1	3,792	-0.03%
2023/11/13	4	60.65	1	60.60	60.50	3	3,777	0.08%
2023/11/10	2	60.00	1	60.20	60.20	1	3,769	0.03%
2023/11/09	1	60.90	1	61.50	60.80	0	3,748	0.00%
2023/11/08	0	0.00	1	61.60	61.40	-1	3,736	-0.03%
2023/11/07	1	60.50	2	61.05	61.70	-1	3,702	-0.03%
2023/11/03	2	61.35	0	0.00	61.50	2	3,596	0.06%
2023/11/01	11	60.20	0	0.00	59.70	11	3,503	0.31%
2023/10/27	2	59.50	6	60.05	59.40	-4	3,500	-0.11%
2023/10/25	60	62.00	0	0.00	62.00	60	3,448	1.74%
2023/10/24	4	60.70	0	0.00	60.70	4	3,402	0.12%
2023/10/23	2	60.80	0	0.00	59.90	2	3,432	0.06%
2023/10/20	0	0.00	2	61.00	60.80	-2	3,445	-0.06%
2023/10/19	2	60.10	2	60.80	60.70	0	3,413	0.00%
2023/10/17	2	60.90	6	60.73	60.70	-4	3,292	-0.12%
2023/10/16	1	59.20	2	59.20	59.20	-1	3,230	-0.03%
2023/10/13	3	59.83	0	0.00	60.00	3	3,223	0.09%
2023/10/03	0	0.00	1	57.60	57.50	-1	3,132	-0.03%
2023/09/26	2	57.00	1	56.70	56.70	1	3,299	0.03%
2023/09/25	0	0.00	2	58.30	58.30	-2	3,259	-0.06%
2023/09/22	3	57.40	0	0.00	57.50	3	3,247	0.09%
2023/09/21	0	0.00	1	56.60	57.20	-1	3,216	-0.03%
2023/09/20	3	58.77	6	58.92	58.00	-3	3,167	-0.09%
2023/09/19	7	60.66	5	60.40	60.80	2	2,973	0.07%
2023/09/18	1	58.50	1	58.70	58.80	0	2,660	0.00%
2023/09/15	5	58.36	1	58.80	58.00	4	2,635	0.15%
2023/08/28	1	55.90	1	56.70	56.00	0	2,336	0.00%
2023/08/25	1	56.60	0	0.00	56.60	1	2,319	0.04%
2023/08/23	1	54.60	1	55.30	55.40	0	2,157	0.00%
2023/08/21	5	53.40	5	52.70	52.50	0	1,991	0.00%
2023/08/18	0	0.00	2	50.80	51.50	-2	1,923	-0.10%
2023/08/17	2	50.50	0	0.00	51.30	2	1,919	0.10%
2023/08/15	1	50.40	1	50.50	50.30	0	1,908	0.00%
2023/08/10	0	0.00	1	52.00	51.90	-1	1,894	-0.05%
2023/07/28	0	0.00	3	53.23	53.70	-3	1,808	-0.17%
2023/07/27	2	52.25	0	0.00	52.30	2	1,778	0.11%
2023/07/26	0	0.00	1	57.40	57.00	-1	1,700	-0.06%
2023/07/25	6	57.02	0	0.00	57.50	6	1,640	0.37%
2023/07/19	0	0.00	3	58.30	58.00	-3	1,577	-0.19%
2023/06/30	2	55.20	0	0.00	55.30	2	1,303	0.15%
2023/06/26	1	55.20	0	0.00	55.60	1	1,317	0.08%
2023/05/30	0	0.00	1	54.60	54.90	-1	1,567	-0.06%
2023/05/19	0	0.00	1	53.90	53.90	-1	1,627	-0.06%
2023/05/18	1	53.50	0	0.00	53.40	1	1,627	0.06%
2023/05/08	1	53.10	1	53.10	53.10	0	1,651	0.00%
2023/04/21	0	0.00	2	53.80	53.20	-2	1,667	-0.12%
2023/04/18	0	0.00	1	55.40	55.40	-1	1,625	-0.06%
2023/04/10	1	55.40	0	0.00	55.30	1	1,573	0.06%
2023/03/30	0	0.00	1	55.90	55.80	-1	1,509	-0.07%
2023/03/29	3	55.30	1	55.30	55.30	2	1,509	0.13%
2023/03/22	0	0.00	6	55.60	55.70	-6	1,500	-0.40%
2023/03/14	0	0.00	1	55.40	55.40	-1	1,480	-0.07%
2023/03/03	1	54.80	0	0.00	54.90	1	1,252	0.08%
2023/03/01	0	0.00	2	54.00	54.10	-2	1,194	-0.17%
2023/02/24	2	53.60	0	0.00	53.40	2	1,168	0.17%
2023/02/22	1	52.40	0	0.00	52.70	1	1,148	0.09%
2023/02/15	0	0.00	28	51.70	51.20	-28	1,221	-2.29%
2023/02/10	1	51.90	0	0.00	52.10	1	1,241	0.08%
2023/02/02	28	52.30	32	51.79	52.20	-4	1,297	-0.31%
2023/02/01	1	51.20	0	0.00	51.40	1	1,253	0.08%
2022/12/30	2	48.45	0	0.00	48.55	2	1,383	0.14%
2022/12/28	0	0.00	2	48.35	48.20	-2	1,417	-0.14%
2022/12/27	6	49.00	0	0.00	49.05	6	1,421	0.42%
2022/12/13	0	0.00	6	49.75	50.10	-6	1,532	-0.39%
2022/12/05	0	0.00	1	50.80	50.90	-1	1,520	-0.07%
2022/11/28	1	49.90	0	0.00	49.90	1	1,566	0.06%
2022/11/23	0	0.00	3	49.60	49.80	-3	1,618	-0.19%
2022/11/15	1	49.70	0	0.00	50.20	1	1,655	0.06%
2022/11/11	30	49.68	0	0.00	49.20	30	1,654	1.81%
2022/11/08	0	0.00	2	48.78	48.25	-2	1,649	-0.12%
2022/11/07	2	48.85	0	0.00	48.85	2	1,670	0.12%
2022/11/04	1	48.20	0	0.00	48.40	1	1,699	0.06%
2022/11/03	1	48.10	0	0.00	48.30	1	1,700	0.06%
2022/10/12	2	43.20	0	0.00	43.95	2	1,956	0.10%
2022/10/11	0	0.00	5	43.50	43.40	-5	1,966	-0.25%
2022/10/07	0	0.00	5	45.30	45.25	-5	1,985	-0.25%
2022/10/05	10	45.12	0	0.00	45.00	10	2,116	0.47%
2022/09/30	0	0.00	2	42.00	42.50	-2	2,188	-0.09%
2022/09/27	1	43.40	4	43.24	43.60	-3	2,290	-0.13%
2022/09/26	2	44.63	0	0.00	43.80	2	2,309	0.09%
2022/09/23	1	45.85	0	0.00	45.70	1	2,358	0.04%
2022/09/20	1	47.00	0	0.00	46.80	1	2,527	0.04%
2022/08/19	0	0.00	2	51.80	51.70	-2	3,195	-0.06%
2022/08/18	0	0.00	1	51.50	51.50	-1	3,179	-0.03%
2022/08/17	0	0.00	3	51.50	51.50	-3	3,168	-0.09%
2022/08/16	0	0.00	1	51.30	51.20	-1	3,180	-0.03%
2022/08/12	0	0.00	1	51.10	51.20	-1	3,180	-0.03%
2022/08/09	10	49.62	3	49.90	49.90	7	3,154	0.22%
2022/08/08	4	49.44	1	50.00	50.00	3	3,138	0.10%
2022/08/02	1	50.00	0	0.00	50.00	1	3,069	0.03%
2022/07/26	0	0.00	4	50.00	49.90	-4	3,103	-0.13%
2022/07/22	0	0.00	2	50.90	51.00	-2	3,118	-0.06%
2022/07/20	0	0.00	6	50.82	50.00	-6	3,112	-0.19%
2022/07/19	2	48.60	0	0.00	49.35	2	3,076	0.07%
2022/07/18	10	49.00	0	0.00	49.35	10	3,059	0.33%
2022/07/08	0	0.00	5	51.00	51.10	-5	2,846	-0.18%
2022/07/06	5	50.80	0	0.00	50.50	5	2,795	0.18%
2022/07/04	1	50.70	0	0.00	50.40	1	2,851	0.04%
2022/06/10	2	62.00	0	0.00	62.20	2	2,541	0.08%
2022/06/09	6	62.57	6	62.00	62.30	0	2,520	0.00%
2022/06/08	6	62.80	6	62.45	62.30	0	2,461	0.00%
2022/06/07	1	61.00	21.8	61.05	60.80	-20.8	2,283	-0.91%
2022/06/01	21	60.30	5	60.24	60.30	16	2,268	0.71%
2022/05/31	0	0.00	2	59.70	59.50	-2	2,227	-0.09%
2022/05/30	7	59.16	0	0.00	59.40	7	2,220	0.32%
2022/05/27	0	58.60	0	0.00	58.70	0	2,215	0.00%
2022/05/26	0	59.00	0	0.00	58.40	0	2,224	0.00%
2022/05/24	0	0.00	1	59.00	58.70	-1	2,273	-0.04%
2022/05/20	1	59.90	0	0.00	59.90	1	2,247	0.04%
2022/05/17	0	0.00	4	59.08	59.30	-4	2,192	-0.18%
2022/05/13	1	58.40	0	0.00	58.40	1	2,181	0.05%
2022/05/06	5	59.60	6	59.73	59.80	-1	2,202	-0.05%
2022/05/04	0	0.00	5	59.10	59.20	-5	2,207	-0.23%
2022/04/28	5	56.72	0	0.00	56.30	5	2,171	0.23%
2022/04/26	0	0.00	1	55.80	55.70	-1	2,164	-0.05%
2022/04/21	0	0.00	1	57.90	57.50	-1	2,321	-0.04%
2022/04/19	1	57.40	0	0.00	57.20	1	2,394	0.04%
2022/04/13	1	57.80	0	0.00	58.30	1	2,505	0.04%
2022/04/08	1	60.10	1	60.70	60.10	0	2,555	0.00%
2022/04/07	0	0.00	1	60.30	59.40	-1	2,480	-0.04%
2022/03/31	0	59.60	0	0.00	59.60	0	2,407	0.00%
2022/03/30	1	59.70	0	0.00	59.90	1	2,403	0.04%
2022/03/29	0	60.40	0	0.00	60.10	0	2,382	0.00%
2022/03/28	0	0.00	2	60.00	60.70	-2	2,332	-0.09%
2022/03/25	0	0.00	3	59.43	59.40	-3	2,256	-0.13%
2022/03/21	2	59.05	0	0.00	59.10	2	2,285	0.09%
2022/03/18	1	58.90	1	58.90	58.60	0	2,310	0.00%
2022/03/17	2	58.75	0	0.00	58.80	2	2,325	0.09%
2022/03/16	1	58.10	1	57.80	58.30	0	2,311	0.00%
2022/03/15	0	0.00	6	57.30	57.20	-6	2,344	-0.26%
2022/03/10	0	0.00	2	57.85	57.90	-2	2,372	-0.08%
2022/03/09	1	57.60	0	0.00	57.20	1	2,360	0.04%
2022/03/08	3	54.93	0	0.00	54.90	3	2,340	0.13%
2022/03/03	0	0.00	2	58.20	58.30	-2	2,360	-0.08%
2022/02/22	0	0.00	1	58.60	57.90	-1	2,574	-0.04%
2022/02/18	0	0.00	1	58.60	58.70	-1	2,916	-0.03%
2022/02/16	4	58.63	0	0.00	58.60	4	3,081	0.13%
2022/02/15	2	58.20	0	0.00	57.90	2	3,101	0.06%
2022/02/14	1	57.60	0	0.00	57.80	1	3,129	0.03%
2022/02/11	1	59.10	0	0.00	58.90	1	3,151	0.03%
2022/02/10	0	0.00	1	59.50	59.30	-1	3,229	-0.03%
2022/02/07	0	0.00	1	57.30	57.20	-1	3,431	-0.03%
2022/01/26	3	56.70	0	0.00	56.50	3	3,443	0.09%
2022/01/24	1	57.30	1	57.40	57.80	0	3,530	0.00%
2022/01/20	1	59.30	0	0.00	59.50	1	3,593	0.03%
2022/01/19	1	59.70	2	60.10	59.50	-1	3,629	-0.03%
2022/01/17	0	0.00	1	58.90	58.90	-1	3,565	-0.03%
2022/01/13	0	0.00	1	58.80	59.00	-1	3,558	-0.03%
2022/01/10	1	57.60	1	58.40	58.50	0	3,567	0.00%
2022/01/07	4	58.48	1	58.30	58.10	3	3,596	0.08%
2022/01/06	3	59.47	0	0.00	59.30	3	3,572	0.08%
2022/01/05	1	60.10	0	0.00	59.60	1	3,597	0.03%
2022/01/04	0	0.00	1	58.30	58.30	-1	3,518	-0.03%
2021/12/30	0	0.00	3	58.90	58.80	-3	3,559	-0.08%
2021/12/27	3	58.90	0	0.00	58.90	3	3,720	0.08%
2021/12/24	1	59.00	0	0.00	58.90	1	3,773	0.03%
2021/12/23	0	0.00	1	58.80	58.80	-1	3,790	-0.03%
2021/12/22	0	0.00	1	58.10	58.20	-1	3,885	-0.03%
2021/12/17	1	57.60	1	58.10	57.60	0	3,987	0.00%
2021/12/16	1	57.60	0	0.00	57.60	1	3,999	0.03%
2021/12/14	0	0.00	1	57.70	57.30	-1	4,034	-0.02%
2021/12/13	1	57.50	2	57.80	57.50	-1	4,050	-0.02%
2021/12/08	0	60.20	11	60.19	60.10	-11	4,062	-0.27%
2021/12/07	0	60.60	3	60.30	60.20	-3	4,099	-0.07%
2021/12/06	0	0.00	2	60.30	60.20	-2	4,168	-0.05%
2021/12/03	0	0.00	4	60.05	60.00	-4	4,334	-0.09%
2021/12/02	2	60.60	0	0.00	59.90	2	4,470	0.04%
2021/12/01	0.1	59.90	0	0.00	60.10	0.1	4,630	0.00%
2021/11/30	0	59.90	2	59.60	59.30	-2	4,793	-0.04%
2021/11/29	0	0.00	2	57.25	58.60	-2	4,886	-0.04%
2021/11/26	5	59.64	0	0.00	59.00	5	4,977	0.10%
2021/11/25	1	61.10	0	0.00	60.70	1	5,004	0.02%
2021/11/22	4	61.90	0	0.00	62.20	4	5,264	0.08%
2021/11/19	0	0.00	4	62.13	61.90	-4	5,347	-0.07%
2021/11/18	3	63.20	2	62.80	62.80	1	5,379	0.02%
2021/11/17	2	63.00	3.5	62.16	62.70	-1.5	5,307	-0.03%
2021/11/16	0	61.00	0	0.00	61.00	0	5,224	0.00%
2021/11/15	1	61.00	1	60.90	61.40	0	5,275	0.00%
2021/11/10	1	59.70	0	0.00	59.80	1	5,739	0.02%
2021/11/09	1	59.80	0	0.00	60.20	1	5,876	0.02%
2021/11/08	0	60.60	0	0.00	60.20	0	5,900	0.00%
2021/11/05	0	60.30	0	0.00	60.20	0	6,023	0.00%
2021/11/04	0	60.40	6	59.67	60.40	-6	6,187	-0.10%
2021/11/03	7	58.81	0	0.00	58.90	7	6,296	0.11%
2021/11/02	1.5	58.43	9	58.00	58.10	-7.5	6,409	-0.12%
2021/11/01	0	0.00	22	58.77	59.60	-22	6,696	-0.33%
2021/10/29	10	58.55	0	0.00	58.60	10	6,956	0.14%
2021/10/28	5	58.68	5	58.90	59.20	0	7,005	0.00%
2021/10/27	3	57.60	0	0.00	58.60	3	7,162	0.04%
2021/10/26	0	57.70	0	0.00	58.10	0	7,365	0.00%
2021/10/25	6	57.40	0	0.00	57.30	6	7,748	0.08%
2021/10/19	1	56.90	0	0.00	57.20	1	8,481	0.01%
2021/10/07	5	56.50	0	0.00	56.70	5	9,690	0.05%
2021/10/04	0	0.00	11	55.95	55.40	-11	9,782	-0.11%
2021/09/30	1	58.80	0	0.00	59.40	1	9,847	0.01%
2021/09/29	1	58.50	2	58.70	58.40	-1	10,009	-0.01%
2021/09/28	0	61.70	0	0.00	61.30	0	10,163	0.00%
2021/09/27	0	62.30	0	0.00	62.20	0	10,199	0.00%
2021/09/24	2.2	62.12	0	0.00	62.40	2.2	10,380	0.02%
2021/09/17	0	0.00	2	63.60	63.10	-2	10,536	-0.02%
2021/09/16	2	63.85	0	0.00	63.50	2	10,565	0.02%
2021/09/15	0	0.00	1	63.20	62.80	-1	10,627	-0.01%
2021/09/13	0	0.00	8	65.40	64.10	-8	10,698	-0.07%
2021/09/10	9	64.97	1	65.00	65.30	8	10,720	0.07%
2021/09/09	2	64.30	0	0.00	64.60	2	10,741	0.02%
2021/09/08	0	0.00	1	64.30	62.80	-1	10,706	-0.01%
2021/09/06	12	66.78	11	66.45	66.20	1	10,645	0.01%
2021/09/03	3	65.17	0	0.00	67.20	3	10,541	0.03%
2021/09/02	0.1	65.10	0	0.00	64.60	0.1	10,414	0.00%
2021/09/01	2	64.95	5	64.74	65.60	-3	10,339	-0.03%
2021/08/31	1	63.73	0	0.00	65.00	1	10,289	0.01%
2021/08/30	0	63.90	0	0.00	64.20	0	10,495	0.00%
2021/08/27	1	63.40	1	63.90	63.10	0	10,541	0.00%
2021/08/26	2	62.10	0	0.00	62.40	2	10,410	0.02%
2021/08/25	0	0.00	5	62.00	62.50	-5	10,348	-0.05%
2021/08/24	1	61.30	0	0.00	62.20	1	10,262	0.01%
2021/08/23	8	61.10	3	61.30	61.60	5	10,185	0.05%
2021/08/20	20	60.10	11	58.86	60.20	9	10,104	0.09%
2021/08/19	1	60.50	0	0.00	59.10	1	10,046	0.01%
2021/08/17	0	0.00	3	61.27	59.20	-3	9,851	-0.03%
2021/08/16	3	60.00	0	0.00	60.70	3	9,775	0.03%
2021/08/11	2	69.80	15	68.89	67.50	-13	9,218	-0.14%
2021/08/10	2	68.60	2	69.30	70.40	0	9,120	0.00%
2021/08/09	21	70.08	20	70.29	69.90	1	9,013	0.01%
2021/08/06	1	70.90	1	71.50	71.60	0	8,831	0.00%
2021/08/05	4	70.23	1	70.50	71.00	3	8,767	0.03%
2021/08/04	14	68.77	12	68.49	68.10	2	8,575	0.02%
2021/08/03	1	65.80	0	0.00	66.00	1	8,370	0.01%
2021/08/02	1	65.90	1	65.50	65.50	0	8,308	0.00%
2021/07/30	2	64.25	2	64.30	64.10	0	8,124	0.00%
2021/07/29	4	63.50	5	63.40	64.30	-1	7,983	-0.01%
2021/07/28	3	59.90	4	60.88	61.40	-1	7,627	-0.01%
2021/07/27	3	63.07	3	62.67	62.20	0	7,613	0.00%
2021/07/26	0	0.00	1	61.43	63.10	-1	7,526	-0.01%
2021/07/23	0	0.00	10	60.86	60.50	-10	7,667	-0.13%
2021/07/22	12	61.02	0	0.00	60.90	12	7,936	0.15%
2021/07/21	28	60.30	36	61.02	60.10	-8	7,914	-0.10%
2021/07/20	1	58.40	51	59.21	59.60	-50	7,778	-0.64%
2021/07/19	0	59.60	2	59.60	59.20	-2	7,653	-0.03%
2021/07/16	73	60.58	20	58.63	60.50	53	7,453	0.71%
2021/07/15	3	58.03	4	57.80	58.10	-1	7,075	-0.01%
2021/07/14	7	57.73	6	57.40	57.20	1	7,098	0.01%
2021/07/13	18	57.89	1	57.40	57.40	17	7,194	0.24%
2021/07/12	4	57.00	0	0.00	56.80	4	7,081	0.06%
2021/07/07	0	0.00	1	57.30	56.90	-1	7,335	-0.01%
2021/07/05	1	58.10	1	58.54	59.90	0	7,212	0.00%
2021/07/02	0	0.00	2	56.75	57.10	-2	7,022	-0.03%
2021/07/01	48	57.21	44	56.82	57.10	4	7,046	0.06%
2021/06/30	0	0.00	1	56.20	56.00	-1	6,950	-0.01%
2021/06/28	5	55.58	0	0.00	55.90	5	6,901	0.07%
2021/06/25	0	0.00	2	55.50	55.00	-2	6,801	-0.03%
2021/06/24	2	55.25	0	0.00	55.00	2	6,793	0.03%
2021/06/23	4	54.85	1	54.60	54.90	3	6,745	0.04%
2021/06/22	2	54.60	0	0.00	54.10	2	6,683	0.03%
2021/06/17	2	54.30	0	0.00	54.60	2	6,660	0.03%
2021/06/15	0	0.00	8	54.44	54.50	-8	6,708	-0.12%
2021/06/11	0	0.00	3	53.40	53.30	-3	6,643	-0.05%
2021/06/10	0	0.00	9	53.17	52.80	-9	6,690	-0.13%
2021/06/08	5	53.40	0	0.00	52.70	5	6,726	0.07%
2021/06/07	20	52.70	29	53.15	52.50	-9	6,780	-0.13%
2021/06/02	9	51.00	0	0.00	50.50	9	6,451	0.14%
2021/05/31	0	0.00	10	50.50	50.30	-10	6,522	-0.15%
2021/05/28	2	49.95	0	0.00	50.20	2	6,544	0.03%
2021/05/26	0	0.00	6	49.45	49.35	-6	6,653	-0.09%
2021/05/25	6	49.74	0	0.00	49.45	6	6,734	0.09%
2021/05/24	0	0.00	3	48.50	48.65	-3	6,795	-0.04%
2021/05/19	2	48.00	0	0.00	48.45	2	7,102	0.03%
2021/05/17	2	45.20	3	44.48	44.95	-1	7,324	-0.01%
2021/05/13	8	48.17	7	47.04	47.80	1	7,333	0.01%
2021/05/12	2	46.43	0	0.00	47.15	2	7,325	0.03%
2021/05/07	0	0.00	2	50.95	51.90	-2	7,393	-0.03%
2021/05/06	22	51.31	20	50.60	50.60	2	7,539	0.03%
2021/05/03	5	53.30	0	0.00	52.40	5	8,133	0.06%
2021/04/29	16	54.63	17	55.17	54.60	-1	8,583	-0.01%
2021/04/28	6	54.92	15	54.53	55.80	-9	9,138	-0.10%
2021/04/27	8	52.93	1	53.00	53.00	7	9,147	0.08%
2021/04/26	1	52.70	0	0.00	52.90	1	9,166	0.01%
2021/04/23	0	0.00	1	50.30	51.60	-1	9,114	-0.01%
2021/04/22	1.2	51.40	1	51.80	50.80	0.2	9,255	0.00%
2021/04/21	1.1	52.30	2	51.90	52.20	-0.9	9,383	-0.01%
2021/04/20	10.2	51.80	12	51.93	52.10	-1.9	9,501	-0.02%
2021/04/19	0	0.00	10	51.28	52.00	-10	9,620	-0.10%
2021/04/15	5	50.02	23	50.12	50.10	-18	9,665	-0.19%
2021/04/14	5	49.76	0	0.00	49.90	5	9,702	0.05%
2021/04/13	0.3	51.30	2	51.15	50.30	-1.8	9,875	-0.02%
2021/04/12	20.1	51.65	0	0.00	51.60	20.1	10,141	0.20%
2021/04/08	0	0.00	12	53.30	53.20	-12	10,072	-0.12%
2021/04/07	10	53.29	14	53.40	53.30	-4	10,044	-0.04%
2021/04/06	14.2	52.58	0	0.00	53.10	14.2	10,017	0.14%
2021/04/01	12	52.10	0	0.00	52.20	12	9,931	0.12%
2021/03/26	0	0.00	5	52.70	52.10	-5	10,136	-0.05%
2021/03/24	0	52.60	0	0.00	52.10	0	10,204	0.00%
2021/03/23	0	0.00	3	52.10	52.50	-3	10,219	-0.03%
2021/03/22	6	52.77	0	0.00	52.60	6	10,244	0.06%
2021/03/19	0	0.00	4	52.70	53.10	-4	10,233	-0.04%
2021/03/18	0	0.00	1	52.60	52.60	-1	10,229	-0.01%
2021/03/17	0	0.00	2	52.20	52.10	-2	10,319	-0.02%
2021/03/09	0	0.00	2	49.95	50.50	-2	10,669	-0.02%
2021/03/05	1	49.70	0	0.00	50.30	1	10,830	0.01%
2021/03/03	0	0.00	1	50.80	50.80	-1	11,040	-0.01%
2021/03/02	0.3	50.70	0	0.00	50.70	0.3	11,148	0.00%
2021/02/26	2	50.70	0	0.00	50.60	2	11,411	0.02%
2021/02/25	2.2	51.29	1	51.20	51.20	1.2	11,762	0.01%
2021/02/24	1.3	51.46	11	52.13	51.30	-9.8	11,867	-0.08%
2021/02/23	10.3	51.82	7	51.84	51.90	3.3	11,835	0.03%
2021/02/22	6	51.90	2	51.75	51.90	4	11,850	0.03%
2021/02/19	3	50.93	0	0.00	51.10	3	11,822	0.03%
2021/02/18	2	51.50	0	0.00	51.80	2	11,754	0.02%
2021/02/17	1	52.00	1	52.00	52.00	0	11,727	0.00%
2021/02/05	3	50.37	0	0.00	50.30	3	11,515	0.03%
2021/02/04	3	49.70	3	49.62	49.60	0	11,440	0.00%
2021/01/28	0	0.00	0	50.10	50.00	0	11,335	0.00%
2021/01/27	3	51.70	3	51.20	51.20	0	11,155	0.00%
2021/01/26	46	52.57	45	52.80	52.50	1	10,929	0.01%
2021/01/25	1	51.70	21	52.97	51.80	-20	10,533	-0.19%
2021/01/22	25	52.40	1.1	52.19	52.50	24	10,241	0.23%
2021/01/21	56	51.27	58	51.77	51.50	-2	9,656	-0.02%
2021/01/20	16	48.25	21	48.22	48.25	-5	8,712	-0.06%
2021/01/19	1	47.85	1	47.75	47.60	0	8,273	0.00%
2021/01/18	2	46.38	0	0.00	46.80	2	8,138	0.02%
2021/01/14	5	48.65	1	48.30	48.50	4	7,888	0.05%
2021/01/12	0	0.00	2	47.65	46.50	-2	7,496	-0.03%
2021/01/11	0.1	47.35	4	47.16	47.20	-3.9	7,296	-0.05%
2021/01/08	2	46.75	0	0.00	47.05	2	7,211	0.03%
2021/01/06	13	48.27	11	47.96	46.65	2	6,942	0.03%
2021/01/05	3	47.37	3	46.47	48.25	0	6,586	0.00%
2021/01/04	1	45.80	1	46.20	46.10	0	6,217	0.00%
2020/12/31	1	45.40	2	45.50	45.25	-1	6,143	-0.02%
2020/12/30	2	45.63	1	45.60	45.65	1	6,166	0.02%
2020/12/25	0	0.00	1	46.00	45.90	-1	6,182	-0.02%
2020/12/24	0	0.00	1	45.40	45.90	-1	6,150	-0.02%
2020/12/23	0	0.00	1	44.90	44.75	-1	6,097	-0.02%
2020/12/22	0	0.00	1	45.60	44.70	-1	6,102	-0.02%
2020/12/18	4	45.18	0	0.00	44.80	4	5,954	0.07%
2020/12/17	1	45.35	0	0.00	45.40	1	5,901	0.02%
2020/12/15	0	0.00	3	45.45	44.70	-3	5,803	-0.05%
2020/12/14	0	0.00	33	45.35	45.45	-33	5,763	-0.57%
2020/12/11	11	45.02	137	45.07	45.05	-126	5,722	-2.20%	大賣/鉅額交易
2020/12/10	10	46.05	2	46.00	45.70	8	5,615	0.14%
2020/12/09	1	46.70	4	46.68	46.65	-3	5,521	-0.05%
2020/12/08	2	45.75	4	45.99	45.90	-2	5,368	-0.04%
2020/12/07	2	46.28	0	0.00	46.00	2	5,281	0.04%
2020/12/03	1	45.20	2	45.55	45.15	-1	5,005	-0.02%
2020/12/01	3	44.82	0	0.00	45.10	3	4,885	0.06%
2020/11/30	182	44.98	54	45.14	45.15	128	4,780	2.68%	大買/鉅額交易
2020/11/27	0	0.00	1	44.40	44.40	-1	4,597	-0.02%
2020/11/26	11	44.10	1	44.40	44.55	10	4,514	0.22%
2020/11/25	7	43.72	160.1	43.60	44.35	-153.1	4,389	-3.49%	大賣/鉅額交易
2020/11/24	100.1	44.53	59	44.13	44.30	41.1	4,075	1.01%
2020/11/23	126.1	43.38	10	42.92	43.30	116	3,704	3.13%	大買/鉅額交易
2020/11/20	2	42.05	0	0.00	42.40	2	3,549	0.06%
2020/11/19	9	42.53	0	0.00	42.20	9	3,505	0.26%
2020/11/18	21	42.18	2	42.00	42.50	19	3,469	0.55%
2020/11/17	1	41.45	0	0.00	41.40	1	3,468	0.03%
2020/11/16	0	0.00	1	41.05	41.30	-1	3,595	-0.03%
2020/11/13	4	40.60	0	0.00	40.80	4	3,699	0.11%
2020/11/12	2	41.00	1	40.95	40.60	1	3,850	0.03%
2020/11/11	1	40.80	0	0.00	41.10	1	3,897	0.03%
2020/11/09	0	0.00	1	40.00	40.60	-1	3,780	-0.03%
2020/11/06	0	0.00	27	39.18	39.25	-27	3,704	-0.73%
2020/11/04	4	37.85	0	0.00	38.10	4	3,692	0.11%
2020/10/29	6	38.03	0	0.00	38.30	6	4,051	0.15%
2020/10/28	1	38.45	0	0.00	38.35	1	4,110	0.02%
2020/10/26	2	38.98	0	0.00	38.80	2	4,200	0.05%
2020/10/23	1	38.80	0	0.00	39.05	1	4,253	0.02%
2020/10/15	0	0.00	14	39.20	38.85	-14	5,415	-0.26%
2020/10/13	18	38.85	0	0.00	38.90	18	5,564	0.32%
2020/10/12	2	38.65	2	39.10	38.85	0	5,618	0.00%
2020/10/07	0	0.00	1	38.75	39.30	-1	5,971	-0.02%
2020/10/06	1	38.80	6	38.54	38.50	-5	6,109	-0.08%
2020/09/29	2	37.43	0	0.00	37.20	2	6,332	0.03%
2020/09/28	5	37.60	0	0.00	37.60	5	6,483	0.08%
2020/09/21	1	39.30	0	0.00	39.15	1	7,236	0.01%
2020/09/15	8	39.81	11	40.18	40.00	-3	8,011	-0.04%
2020/09/08	0	0.00	3	39.00	38.90	-3	8,056	-0.04%
2020/09/07	3	39.60	10	39.55	39.20	-7	8,087	-0.09%
2020/08/26	1	39.30	0	0.00	39.35	1	8,773	0.01%
2020/08/21	10	39.10	0	0.00	38.85	10	8,865	0.11%
2020/08/20	2	38.83	3	39.35	38.80	-1	8,757	-0.01%
2020/08/19	6	41.47	2	42.35	41.20	4	8,651	0.05%
2020/08/18	8	42.86	0	0.00	42.60	8	8,541	0.09%
2020/08/17	1	44.40	1	43.55	44.40	0	8,442	0.00%
2020/08/12	1	42.55	0	0.00	42.55	1	8,485	0.01%
2020/08/06	3	44.25	0	0.00	44.25	3	8,486	0.04%
2020/08/05	0	0.00	1	44.10	44.95	-1	8,407	-0.01%
2020/07/31	1	43.70	0	0.00	43.70	1	8,432	0.01%
2020/07/29	0	0.00	1	42.30	42.25	-1	8,535	-0.01%
2020/07/28	1	42.65	0	0.00	42.50	1	8,563	0.01%
2020/07/24	3	46.93	8	47.11	46.40	-5	8,234	-0.06%
2020/07/23	6	46.98	0	0.00	47.65	6	7,997	0.08%
2020/07/22	20	46.05	25	45.98	45.90	-5	7,848	-0.06%
2020/07/21	1	45.35	0	0.00	45.15	1	7,748	0.01%
2020/07/20	50	45.02	50	44.83	44.90	0	7,722	0.00%
2020/07/16	1	44.65	0	0.00	44.95	1	7,642	0.01%
2020/07/15	32	45.05	30	44.87	44.60	2	7,600	0.03%
2020/07/14	82	45.40	80	45.14	45.30	2	7,529	0.03%
2020/07/13	1	44.85	0	0.00	44.90	1	7,316	0.01%
2020/07/09	21	44.48	121	44.15	44.05	-100	7,102	-1.41%	大賣/
2020/07/08	236	44.58	160	44.23	44.40	76	7,012	1.08%	大買/大賣/
2020/07/07	35	44.13	10	43.95	44.00	25	6,913	0.36%
2020/07/06	40	44.10	110	43.61	44.00	-70	6,756	-1.04%	大賣/
2020/07/03	101	42.08	131	41.94	42.65	-30	6,612	-0.45%	大買/大賣/
2020/07/02	100	41.34	0	0.00	41.65	100	6,503	1.54%
2020/07/01	0	0.00	27	40.47	41.05	-27	6,419	-0.42%
2020/06/30	31	41.41	30	40.99	40.60	1	6,277	0.02%
2020/06/29	0	0.00	1	40.80	40.75	-1	6,115	-0.02%
2020/06/24	1	39.75	0	0.00	39.95	1	5,881	0.02%
2020/06/23	58	39.87	32	39.53	39.80	26	5,784	0.45%
2020/06/22	0	0.00	1	39.00	39.00	-1	5,541	-0.02%
2020/06/18	1	38.00	0	0.00	38.00	1	5,402	0.02%
2020/06/09	1	38.40	0	0.00	38.30	1	5,666	0.02%
2020/06/08	0	0.00	2	38.60	38.35	-2	5,734	-0.03%
2020/06/05	0	0.00	1	38.40	38.30	-1	5,734	-0.02%
2020/06/04	0	0.00	1	38.05	38.10	-1	5,746	-0.02%
2020/06/03	0	0.00	4	38.35	38.35	-4	5,750	-0.07%
2020/06/02	57	39.09	53	39.54	39.05	4	5,647	0.07%
2020/05/28	1	38.05	1	37.50	37.30	0	5,229	0.00%
2020/05/25	2	37.20	0	0.00	37.55	2	5,179	0.04%
2020/05/22	1	38.30	0	0.00	37.90	1	5,135	0.02%
2020/05/18	1	37.55	2	37.08	36.60	-1	4,908	-0.02%
2020/05/15	1	37.20	1	37.20	37.20	0	4,849	0.00%
2020/05/14	0	0.00	2	37.43	37.40	-2	4,813	-0.04%
2020/05/13	3	38.12	10	37.80	38.15	-7	4,799	-0.15%
2020/05/11	0	0.00	2	38.20	38.15	-2	4,764	-0.04%
2020/05/06	0	0.00	2	37.60	37.65	-2	4,524	-0.04%
2020/04/29	0	0.00	1	36.00	36.10	-1	4,348	-0.02%
2020/04/17	0	0.00	5	34.65	34.65	-5	4,417	-0.11%
2020/04/15	5	34.40	0	0.00	34.35	5	4,377	0.11%
2020/04/14	0	0.00	5	34.30	34.30	-5	4,378	-0.11%
2020/04/13	5	33.75	0	0.00	33.50	5	4,340	0.12%
2020/04/09	10	33.50	0	0.00	33.65	10	4,384	0.23%
2020/03/26	0	0.00	2	31.00	31.00	-2	4,231	-0.05%
2020/03/25	7	31.25	12	31.20	31.15	-5	4,200	-0.12%
2020/03/24	2	30.00	0	0.00	30.25	2	4,152	0.05%
2020/03/23	1	28.95	0	0.00	28.90	1	4,129	0.02%
2020/03/18	6	31.28	0	0.00	30.20	6	4,148	0.14%
2020/03/17	4	31.35	2	31.45	31.05	2	4,276	0.05%
2020/03/16	2	32.00	2	31.95	31.85	0	4,156	0.00%
2020/03/13	16	31.35	12	31.41	33.20	4	4,103	0.10%
2020/03/12	2	33.50	10	34.20	33.55	-8	4,006	-0.20%
2020/03/10	4	34.98	0	0.00	35.75	4	4,055	0.10%
2020/03/09	2	35.45	4	35.10	34.85	-2	3,986	-0.05%
2020/03/06	0	0.00	8	36.40	36.40	-8	3,923	-0.20%
2020/03/05	98	36.79	105	36.53	36.90	-7	3,961	-0.18%	大賣/
2020/02/27	1	34.35	0	0.00	34.10	1	3,779	0.03%
2020/02/24	1	34.80	0	0.00	34.90	1	3,758	0.03%
2020/02/19	5	35.70	0	0.00	35.75	5	3,900	0.13%
2020/02/14	10	36.40	0	0.00	36.35	10	3,908	0.26%
2020/02/13	0	0.00	15	36.25	35.85	-15	3,905	-0.38%
2020/02/06	1	35.10	0	0.00	35.20	1	4,704	0.02%
2020/01/30	15	35.50	0	0.00	34.00	15	5,027	0.30%
2020/01/17	10	37.95	0	0.00	37.55	10	5,276	0.19%
2020/01/16	0	0.00	10	38.15	37.70	-10	5,585	-0.18%
2020/01/14	0	0.00	15	37.55	37.50	-15	5,874	-0.26%
2020/01/08	1	35.60	0	0.00	36.35	1	6,045	0.02%
2019/12/31	10	36.95	0	0.00	37.10	10	5,988	0.17%
2019/12/30	0	0.00	5	37.15	37.20	-5	6,080	-0.08%
2019/12/27	0	0.00	4	37.15	37.15	-4	6,069	-0.07%
2019/12/25	4	36.50	0	0.00	36.70	4	5,951	0.07%
2019/12/20	5	36.50	0	0.00	36.50	5	6,026	0.08%
2019/12/19	0	0.00	1	36.65	36.55	-1	6,083	-0.02%
2019/12/18	5	36.85	0	0.00	36.80	5	6,296	0.08%
2019/12/17	5	37.20	0	0.00	37.45	5	6,358	0.08%
2019/12/13	0	0.00	2	37.80	37.50	-2	6,318	-0.03%
2019/12/12	1	37.00	2	37.20	37.60	-1	6,166	-0.02%
2019/12/06	6	36.66	11	36.96	36.90	-5	6,007	-0.08%
2019/12/02	2	34.10	0	0.00	34.30	2	6,203	0.03%
2019/11/29	10	35.55	10	35.00	34.90	0	6,196	0.00%
2019/11/22	0	0.00	0	35.65	35.55	0	6,714	0.00%
2019/11/21	6	35.75	0	0.00	36.00	6	6,706	0.09%
2019/11/20	0	0.00	0.1	36.20	36.20	-0.1	6,714	0.00%
2019/11/14	0	0.00	1	35.65	36.00	-1	6,776	-0.01%
2019/11/12	0	0.00	1	36.25	36.35	-1	6,768	-0.01%
2019/11/11	0	0.00	10	36.70	35.80	-10	6,746	-0.15%
2019/11/08	3	36.60	0	0.00	36.60	3	6,683	0.04%
2019/11/07	0	0.00	11	36.60	36.10	-11	6,634	-0.17%
2019/11/06	51	38.00	101	37.74	37.00	-50	6,504	-0.77%	大賣/
2019/11/05	20	38.20	0	0.00	37.45	20	5,923	0.34%
2019/11/04	30	37.97	0	0.00	37.60	30	5,848	0.51%
2019/11/01	0	0.00	5	37.55	37.60	-5	5,776	-0.09%
2019/10/30	0	0.00	2	38.20	38.20	-2	5,620	-0.04%
2019/10/29	7	37.74	4	37.95	37.80	3	5,507	0.05%
2019/10/28	12	38.40	108	38.12	38.50	-96	5,293	-1.81%	大賣/
2019/10/25	8	37.38	1	38.00	37.20	7	5,021	0.14%
2019/10/24	153	37.55	51	37.55	37.60	102	4,904	2.08%	大買/鉅額交易
2019/10/23	50	36.05	50	36.27	36.50	0	4,606	0.00%
2019/10/22	0	0.00	3	34.75	34.70	-3	4,196	-0.07%
2019/10/17	28	35.27	28	35.00	35.25	0	4,081	0.00%
2019/10/07	0	0.00	1	34.80	34.35	-1	3,798	-0.03%
2019/10/04	4	34.41	18	34.53	34.90	-14	3,770	-0.37%
2019/10/03	3	34.55	0	0.00	34.55	3	3,653	0.08%
2019/09/27	1	33.35	1	33.90	33.10	0	3,563	0.00%
2019/09/23	12	34.84	20	34.58	34.75	-8	3,387	-0.24%
2019/09/20	10	34.75	0	0.00	35.05	10	3,142	0.32%
2019/09/16	0	0.00	23	34.05	33.95	-23	2,932	-0.78%
2019/09/11	0	0.00	2	33.75	34.00	-2	2,861	-0.07%
2019/09/09	0	0.00	1	34.00	33.95	-1	2,785	-0.04%
2019/09/06	1	33.90	28.5	34.50	33.50	-27.5	2,685	-1.02%
2019/09/05	20.5	35.32	0	0.00	35.35	20.5	2,502	0.82%
2019/09/04	0	0.00	13	34.33	34.80	-13	2,382	-0.55%
2019/09/03	27	34.45	3	34.50	34.00	24	2,292	1.05%
2019/09/02	8.7	34.15	3	34.08	34.15	5.7	2,197	0.26%
2019/08/30	0.3	33.30	0	0.00	33.30	0.3	2,088	0.01%
2019/08/29	31	32.93	59	32.80	32.55	-28	1,954	-1.43%
2019/08/28	51	32.06	10	32.10	32.20	41	1,775	2.31%
2019/08/27	0	0.00	1	31.45	31.30	-1	1,596	-0.06%
2019/08/26	1	30.25	0	0.00	30.45	1	1,522	0.07%
2019/08/23	0	0.00	4	30.85	30.80	-4	1,489	-0.27%
2019/08/22	2	30.75	0	0.00	30.90	2	1,452	0.14%
2019/08/21	10	30.85	8	30.66	30.65	2	1,395	0.14%
2019/08/19	1	29.45	0	0.00	29.55	1	1,216	0.08%
2019/08/05	2	28.03	0	0.00	28.00	2	1,008	0.20%
2019/07/23	0	0.00	1	29.10	28.95	-1	934	-0.11%
2019/06/11	0	0.00	1	29.15	29.25	-1	1,373	-0.07%
2019/06/05	1	28.55	0	0.00	28.55	1	1,397	0.07%
2019/05/29	1	27.80	0	0.00	28.05	1	1,464	0.07%
2019/05/22	1	28.75	1	28.80	28.75	0	1,638	0.00%
2019/04/17	0	0.00	1	31.45	31.80	-1	1,633	-0.06%
2019/03/13	1	28.85	1	29.10	28.95	0	1,097	0.00%
2019/03/11	0	0.00	2	28.83	28.80	-2	1,102	-0.18%
2019/03/08	2	28.65	0	0.00	28.95	2	1,131	0.18%
2019/03/07	1	29.20	4	29.25	28.95	-3	1,126	-0.27%
2019/03/06	2	29.30	0	0.00	29.25	2	1,121	0.18%
2019/03/05	1	29.50	0	0.00	29.55	1	1,121	0.09%
2019/01/09	0	0.00	1	27.00	27.45	-1	1,151	-0.09%
2018/12/28	1	27.05	2	26.93	27.05	-1	1,298	-0.08%
2018/12/25	1	26.75	0	0.00	27.05	1	1,377	0.07%
2018/12/13	1	28.60	0	0.00	28.60	1	1,484	0.07%
2018/11/21	0	0.00	1	28.70	29.00	-1	1,869	-0.05%
2018/11/14	1	28.75	0	0.00	28.75	1	1,853	0.05%
2018/11/08	1	29.50	0	0.00	29.20	1	1,945	0.05%
2018/10/16	0	0.00	1	29.65	29.55	-1	2,122	-0.05%
2018/10/08	0	0.00	3	32.15	32.05	-3	2,074	-0.14%
2018/09/27	0	0.00	18	34.00	33.80	-18	2,270	-0.79%
2018/09/26	2	34.23	6	34.00	34.05	-4	2,302	-0.17%
2018/09/20	0	0.00	38	34.00	33.95	-38	2,386	-1.59%
2018/09/18	4	33.95	0	0.00	33.80	4	2,375	0.17%
2018/09/12	0	0.00	40	32.15	32.00	-40	2,442	-1.64%
2018/09/06	0	0.00	1	35.20	35.20	-1	2,579	-0.04%
2018/09/03	1	35.45	0	0.00	35.05	1	3,577	0.03%
2018/08/09	0	0.00	2	36.60	36.55	-2	4,277	-0.05%
2018/08/03	0	0.00	1	35.85	36.15	-1	4,309	-0.02%
2018/07/31	0	0.00	1	36.00	36.70	-1	4,484	-0.02%
2018/07/12	0	0.00	2	35.15	35.20	-2	4,894	-0.04%
2018/07/09	2	35.80	0	0.00	35.60	2	4,895	0.04%
2018/07/04	2	37.65	0	0.00	37.10	2	4,814	0.04%
2018/06/22	0	0.00	4	37.65	38.10	-4	4,788	-0.08%
2018/06/20	0	0.00	2	37.75	37.80	-2	4,844	-0.04%
2018/06/13	1	41.40	0	0.00	41.00	1	4,897	0.02%
2018/06/12	7	42.02	6	42.18	40.40	1	4,784	0.02%
2018/06/11	9	39.46	9	40.73	41.25	0	4,394	0.00%
2018/06/08	0	0.00	1	37.45	37.50	-1	4,014	-0.02%
2018/06/04	0	0.00	2	36.60	36.60	-2	4,009	-0.05%
2018/06/01	0	0.00	10	37.00	36.70	-10	4,075	-0.25%
2018/05/31	2	36.83	0	0.00	37.40	2	4,169	0.05%
2018/05/25	2	36.80	4	37.48	37.60	-2	4,110	-0.05%
2018/05/24	1	36.05	0	0.00	36.30	1	4,200	0.02%
2018/05/23	2	36.00	0	0.00	35.95	2	4,280	0.05%
2018/05/21	0	0.00	9	36.35	36.45	-9	4,338	-0.21%
2018/05/16	1	36.60	0	0.00	36.05	1	4,494	0.02%
2018/05/15	4	37.15	0	0.00	36.55	4	4,590	0.09%
2018/05/14	17	36.94	0	0.00	37.00	17	4,744	0.36%
2018/05/11	0	0.00	9	37.20	37.00	-9	4,875	-0.18%
2018/05/10	10	37.35	1	37.30	37.20	9	5,010	0.18%
2018/05/07	13	36.82	13	37.27	37.60	0	5,277	0.00%
2018/05/04	6	35.08	5	35.93	35.70	1	5,201	0.02%
2018/04/19	2	37.70	2	37.45	37.30	0	5,987	0.00%
2018/04/16	1	37.35	0	0.00	37.00	1	6,152	0.02%
2018/04/10	0	0.00	1	37.55	37.25	-1	6,841	-0.01%
2018/03/28	20	36.93	10	36.90	36.80	10	8,077	0.12%
2018/03/22	1	38.70	0	0.00	38.10	1	8,182	0.01%
2018/03/21	10	38.90	2	38.90	38.80	8	8,104	0.10%
2018/03/15	0	0.00	11	38.18	38.15	-11	8,026	-0.14%
2018/03/14	0	0.00	2	38.10	38.05	-2	8,103	-0.02%
2018/03/12	12	37.86	0	0.00	37.65	12	8,212	0.15%
2018/03/09	3	37.37	10	37.40	37.50	-7	8,187	-0.09%
2018/03/08	10	37.40	0	0.00	37.60	10	8,242	0.12%
2018/03/01	0	0.00	10	36.90	37.45	-10	8,599	-0.12%
2018/02/27	0	0.00	1	37.35	36.55	-1	8,566	-0.01%
2018/02/26	1	38.70	0	0.00	37.20	1	8,516	0.01%
2018/02/01	10	37.30	7	37.66	37.85	3	8,059	0.04%
2018/01/31	2	36.05	0	0.00	36.35	2	7,821	0.03%
2018/01/30	0	0.00	10	36.05	36.00	-10	7,885	-0.13%
2018/01/29	5	37.05	8	37.05	36.80	-3	7,843	-0.04%
2018/01/26	0	0.00	5	36.71	36.75	-5	7,745	-0.06%
2018/01/25	10	36.55	10	36.50	36.30	0	7,773	0.00%
2018/01/24	3	36.35	0	0.00	36.40	3	7,716	0.04%
2018/01/23	5	36.35	1	36.50	36.20	4	7,677	0.05%
2018/01/22	16	36.78	17	36.77	36.50	-1	7,596	-0.01%
2018/01/19	1	35.45	10	35.75	36.25	-9	7,354	-0.12%
2018/01/17	0	0.00	2	36.45	36.10	-2	7,099	-0.03%
2018/01/16	9	36.30	0	0.00	36.05	9	7,055	0.13%
2018/01/15	7	36.65	8	36.39	36.20	-1	6,974	-0.01%
2018/01/12	1	35.35	6.7	35.67	35.85	-5.7	6,763	-0.08%
2018/01/11	2	34.83	0	0.00	35.20	2	6,616	0.03%
2018/01/10	2	35.40	0	0.00	35.00	2	6,551	0.03%
2018/01/09	2	34.95	0	0.00	35.00	2	6,503	0.03%
2018/01/08	15	35.66	12	35.83	34.65	3	6,354	0.05%
2018/01/05	6	34.75	17.4	34.80	35.20	-11.4	6,109	-0.19%
2018/01/04	14	34.33	108	34.26	34.85	-94	5,920	-1.59%	大賣/
2018/01/03	50	34.31	8	34.22	34.05	42	5,727	0.73%
2018/01/02	6	32.87	3	33.23	33.40	3	5,460	0.05%