券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 76.70 | 1 | 76.20 | 76.20 | 0 | 6,920 | 0.00% |
|
| 2024/05/09 | 1 | 78.00 | 0 | 0.00 | 77.10 | 1 | 6,887 | 0.01% |
|
| 2024/05/08 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 6,858 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 6,807 | -0.01% |
|
| 2024/05/03 | 1 | 76.90 | 0 | 0.00 | 76.40 | 1 | 6,707 | 0.01% |
|
| 2024/05/02 | 4 | 77.05 | 8 | 77.11 | 77.40 | -4 | 6,637 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 9 | 74.01 | 74.20 | -9 | 6,367 | -0.14% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 6,386 | -0.02% |
|
| 2024/04/25 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 6,379 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 6,374 | -0.02% |
|
| 2024/04/22 | 2 | 68.30 | 0 | 0.00 | 68.30 | 2 | 6,358 | 0.03% |
|
| 2024/04/19 | 1 | 69.80 | 3 | 71.00 | 70.50 | -2 | 6,293 | -0.03% |
|
| 2024/04/16 | 1 | 70.30 | 16 | 70.00 | 70.60 | -15 | 6,136 | -0.24% |
|
| 2024/04/15 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 6,060 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 73.24 | 73.20 | -2 | 6,030 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 71.90 | 72.80 | -1 | 5,949 | -0.02% |
|
| 2024/04/10 | 3 | 71.97 | 3 | 71.93 | 72.40 | 0 | 5,892 | 0.00% |
|
| 2024/04/09 | 2 | 71.05 | 0 | 71.50 | 71.10 | 2 | 5,828 | 0.03% |
|
| 2024/04/08 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 5,787 | 0.02% |
|
| 2024/04/03 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 5,763 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 5,753 | -0.02% |
|
| 2024/04/01 | 3 | 71.43 | 3 | 71.70 | 71.60 | 0 | 5,670 | 0.00% |
|
| 2024/03/29 | 2 | 70.66 | 1 | 71.20 | 71.00 | 1 | 5,597 | 0.02% |
|
| 2024/03/28 | 1 | 74.10 | 3 | 73.10 | 72.00 | -2 | 5,390 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 73.57 | 73.80 | -1 | 5,144 | -0.02% |
|
| 2024/03/26 | 9 | 71.01 | 1.1 | 71.27 | 71.00 | 7.9 | 4,978 | 0.16% |
|
| 2024/03/25 | 2.1 | 72.49 | 7 | 72.30 | 72.30 | -4.9 | 4,974 | -0.10% |
|
| 2024/03/22 | 10 | 72.00 | 0 | 0.00 | 72.40 | 10 | 4,944 | 0.20% |
|
| 2024/03/21 | 10 | 75.61 | 0 | 0.00 | 74.70 | 10 | 4,910 | 0.20% |
|
| 2024/03/20 | 2 | 77.65 | 14 | 76.46 | 75.60 | -12 | 5,085 | -0.24% |
|
| 2024/03/19 | 1 | 73.00 | 7 | 73.23 | 73.50 | -6 | 5,072 | -0.12% |
|
| 2024/03/18 | 0 | 0.00 | 22 | 71.00 | 72.10 | -22 | 4,948 | -0.44% |
|
| 2024/03/15 | 3 | 69.40 | 0 | 0.00 | 68.80 | 3 | 4,832 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 68.00 | 68.80 | -2 | 4,777 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 4,674 | -0.02% |
|
| 2024/03/11 | 1 | 68.50 | 1 | 68.40 | 68.40 | 0 | 4,698 | 0.00% |
|
| 2024/03/08 | 5 | 70.90 | 13 | 70.62 | 69.00 | -8 | 4,758 | -0.17% |
|
| 2024/03/07 | 7 | 71.21 | 1 | 71.60 | 69.60 | 6 | 4,727 | 0.13% |
|
| 2024/03/06 | 5 | 69.90 | 1 | 69.90 | 70.20 | 4 | 4,786 | 0.08% |
|
| 2024/03/04 | 2 | 68.40 | 2 | 68.35 | 67.90 | 0 | 5,024 | 0.00% |
|
| 2024/03/01 | 3 | 68.07 | 1 | 68.30 | 67.20 | 2 | 4,971 | 0.04% |
|
| 2024/02/29 | 2 | 70.40 | 0 | 0.00 | 70.30 | 2 | 4,814 | 0.04% |
|
| 2024/02/27 | 4 | 70.05 | 30 | 70.47 | 70.00 | -26 | 4,781 | -0.54% |
|
| 2024/02/26 | 3 | 72.83 | 4 | 73.28 | 72.30 | -1 | 4,667 | -0.02% |
|
| 2024/02/23 | 33 | 73.28 | 12 | 73.61 | 72.50 | 21 | 4,542 | 0.46% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 70.07 | 70.80 | -3 | 4,207 | -0.07% |
|
| 2024/02/20 | 4 | 68.88 | 0 | 0.00 | 68.20 | 4 | 4,144 | 0.10% |
|
| 2024/02/19 | 1 | 68.60 | 0 | 0.00 | 70.00 | 1 | 4,099 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 69.55 | 69.50 | -2 | 4,088 | -0.05% |
|
| 2024/02/15 | 2 | 67.45 | 4 | 68.35 | 68.20 | -2 | 4,032 | -0.05% |
|
| 2024/02/05 | 1 | 65.30 | 1 | 65.30 | 65.30 | 0 | 3,992 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 65.90 | 65.70 | -1 | 3,999 | -0.03% |
|
| 2024/02/01 | 1 | 67.40 | 0 | 0.00 | 66.60 | 1 | 3,997 | 0.03% |
|
| 2024/01/31 | 3 | 68.20 | 4 | 67.85 | 67.70 | -1 | 4,025 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 66.70 | 66.50 | -1 | 4,054 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 68.77 | 68.70 | -3 | 4,117 | -0.07% |
|
| 2024/01/22 | 2 | 67.90 | 5 | 68.64 | 68.00 | -3 | 4,084 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 66.60 | 66.50 | -2 | 3,970 | -0.05% |
|
| 2024/01/17 | 2 | 66.00 | 0 | 0.00 | 65.80 | 2 | 4,124 | 0.05% |
|
| 2024/01/11 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 4,308 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 64.90 | 64.60 | -1 | 4,648 | -0.02% |
|
| 2023/12/29 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 4,647 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 4,574 | -0.02% |
|
| 2023/12/25 | 1 | 66.20 | 0 | 0.00 | 66.40 | 1 | 4,552 | 0.02% |
|
| 2023/12/21 | 1 | 68.70 | 0 | 0.00 | 68.10 | 1 | 4,515 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 69.23 | 68.80 | -4 | 4,488 | -0.09% |
|
| 2023/12/19 | 1 | 67.80 | 5 | 67.60 | 67.80 | -4 | 4,433 | -0.09% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 68.40 | 68.50 | -2 | 4,437 | -0.05% |
|
| 2023/12/15 | 10 | 68.49 | 1 | 67.20 | 67.20 | 9 | 4,545 | 0.20% |
|
| 2023/12/14 | 2 | 68.20 | 12 | 70.07 | 71.90 | -10 | 4,467 | -0.22% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 66.13 | 65.80 | -4 | 4,245 | -0.09% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 4,209 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 64.90 | 64.70 | -1 | 4,198 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 64.90 | 64.60 | -5 | 4,183 | -0.12% |
|
| 2023/12/06 | 1 | 64.40 | 0 | 0.00 | 65.40 | 1 | 4,158 | 0.02% |
|
| 2023/12/05 | 3 | 64.97 | 3 | 66.37 | 65.50 | 0 | 4,084 | 0.00% |
|
| 2023/12/04 | 3 | 65.80 | 2 | 65.90 | 66.00 | 1 | 4,013 | 0.02% |
|
| 2023/12/01 | 2 | 65.20 | 5 | 65.38 | 65.80 | -3 | 3,943 | -0.08% |
|
| 2023/11/30 | 2 | 63.90 | 1 | 63.80 | 63.80 | 1 | 3,722 | 0.03% |
|
| 2023/11/29 | 5 | 61.90 | 13 | 61.77 | 62.00 | -8 | 3,478 | -0.23% |
|
| 2023/11/27 | 2 | 60.30 | 0 | 0.00 | 60.00 | 2 | 3,449 | 0.06% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 61.10 | 60.70 | 0 | 3,493 | 0.00% |
|
| 2023/11/23 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 3,515 | 0.03% |
|
| 2023/11/22 | 17 | 60.98 | 18 | 61.01 | 60.90 | -1 | 3,537 | -0.03% |
|
| 2023/11/21 | 6 | 61.22 | 0 | 0.00 | 60.70 | 6 | 3,565 | 0.17% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 3,673 | -0.03% |
|
| 2023/11/17 | 1 | 61.20 | 30 | 62.07 | 61.00 | -29 | 3,803 | -0.76% |
|
| 2023/11/16 | 30 | 61.15 | 0 | 0.00 | 61.50 | 30 | 3,785 | 0.79% |
|
| 2023/11/15 | 3 | 61.20 | 0 | 0.00 | 60.90 | 3 | 3,836 | 0.08% |
|
| 2023/11/07 | 1 | 60.40 | 0 | 0.00 | 61.70 | 1 | 3,702 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 61.20 | 61.50 | -1 | 3,596 | -0.03% |
|
| 2023/10/27 | 1 | 59.40 | 2 | 59.80 | 59.40 | -1 | 3,500 | -0.03% |
|
| 2023/10/25 | 3 | 61.27 | 2 | 61.80 | 62.00 | 1 | 3,448 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 60.45 | 60.70 | -4 | 3,292 | -0.12% |
|
| 2023/10/16 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 3,230 | 0.03% |
|
| 2023/10/13 | 1 | 59.90 | 4 | 60.20 | 60.00 | -3 | 3,223 | -0.09% |
|
| 2023/10/05 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 3,142 | 0.03% |
|
| 2023/10/03 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 3,132 | 0.03% |
|
| 2023/09/26 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 3,299 | 0.03% |
|
| 2023/09/21 | 1 | 56.90 | 0 | 0.00 | 57.20 | 1 | 3,216 | 0.03% |
|
| 2023/09/20 | 8 | 59.08 | 1 | 59.60 | 58.00 | 7 | 3,167 | 0.22% |
|
| 2023/09/19 | 2 | 60.75 | 42 | 60.42 | 60.80 | -40 | 2,973 | -1.35% |
|
| 2023/09/15 | 40 | 58.55 | 2 | 58.70 | 58.00 | 38 | 2,635 | 1.44% |
|
| 2023/09/13 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 2,493 | 0.04% |
|
| 2023/09/08 | 2 | 57.10 | 0 | 0.00 | 57.20 | 2 | 2,490 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 58.15 | 58.20 | -2 | 2,480 | -0.08% |
|
| 2023/09/05 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 2,464 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 2,453 | -0.04% |
|
| 2023/09/01 | 3 | 57.17 | 0 | 0.00 | 57.10 | 3 | 2,446 | 0.12% |
|
| 2023/08/31 | 1 | 57.30 | 2 | 57.50 | 57.70 | -1 | 2,435 | -0.04% |
|
| 2023/08/30 | 4 | 56.60 | 1 | 56.80 | 56.90 | 3 | 2,385 | 0.13% |
|
| 2023/08/24 | 1 | 56.40 | 2 | 56.65 | 56.10 | -1 | 2,284 | -0.04% |
|
| 2023/08/23 | 3 | 55.03 | 17 | 54.15 | 55.40 | -14 | 2,157 | -0.65% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 52.70 | 52.60 | -3 | 2,032 | -0.15% |
|
| 2023/08/21 | 6 | 52.90 | 65 | 53.36 | 52.50 | -59 | 1,991 | -2.96% |
|
| 2023/08/18 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,923 | 0.05% |
|
| 2023/08/17 | 60 | 51.22 | 0 | 0.00 | 51.30 | 60 | 1,919 | 3.13% |
|
| 2023/08/15 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 1,908 | 0.05% |
|
| 2023/08/14 | 2 | 50.25 | 0 | 0.00 | 50.30 | 2 | 1,916 | 0.10% |
|
| 2023/08/01 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 1,856 | 0.11% |
|
| 2023/07/31 | 10 | 52.60 | 0 | 0.00 | 52.90 | 10 | 1,835 | 0.54% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 53.10 | 52.30 | -2 | 1,778 | -0.11% |
|
| 2023/07/25 | 1 | 57.40 | 51 | 57.39 | 57.50 | -50 | 1,640 | -3.05% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 57.80 | 57.50 | -0.1 | 1,629 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 58.90 | 58.90 | -6 | 1,536 | -0.39% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 57.95 | 58.30 | -2 | 1,505 | -0.13% |
|
| 2023/07/13 | 1 | 57.60 | 2 | 58.15 | 57.60 | -1 | 1,483 | -0.07% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 57.00 | 57.40 | -2 | 1,447 | -0.14% |
|
| 2023/07/11 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 1,440 | 0.07% |
|
| 2023/07/10 | 0 | 0.00 | 8 | 56.80 | 56.50 | -8 | 1,454 | -0.55% |
|
| 2023/07/06 | 1 | 57.80 | 1 | 58.20 | 57.80 | 0 | 1,433 | 0.00% |
|
| 2023/07/05 | 2 | 58.30 | 12 | 57.43 | 58.20 | -10 | 1,396 | -0.72% |
|
| 2023/06/27 | 7 | 55.30 | 0 | 0.00 | 54.90 | 7 | 1,328 | 0.53% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 1,317 | -0.08% |
|
| 2023/06/09 | 6 | 54.80 | 5 | 55.00 | 55.10 | 1 | 1,345 | 0.07% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 55.90 | 55.80 | -5 | 1,393 | -0.36% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 55.40 | 55.60 | -5 | 1,530 | -0.33% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 55.00 | 55.50 | -5 | 1,566 | -0.32% |
|
| 2023/05/22 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 1,624 | 0.06% |
|
| 2023/05/19 | 0 | 0.00 | 20 | 53.80 | 53.90 | -20 | 1,627 | -1.23% |
|
| 2023/05/17 | 4 | 53.40 | 0 | 0.00 | 53.30 | 4 | 1,645 | 0.24% |
|
| 2023/05/11 | 2 | 53.00 | 0 | 0.00 | 52.70 | 2 | 1,642 | 0.12% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 52.60 | 53.10 | -3 | 1,645 | -0.18% |
|
| 2023/05/09 | 0 | 0.00 | 21 | 53.00 | 52.60 | -21 | 1,647 | -1.27% |
|
| 2023/05/02 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 1,762 | 0.06% |
|
| 2023/04/27 | 11 | 51.50 | 11 | 51.06 | 51.50 | 0 | 1,760 | 0.00% |
|
| 2023/04/26 | 2.1 | 52.00 | 2 | 51.90 | 52.30 | 0.1 | 1,710 | 0.01% |
|
| 2023/04/24 | 2 | 53.00 | 2 | 53.10 | 53.00 | 0 | 1,680 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 1,667 | -0.06% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 54.90 | 55.30 | -1 | 1,509 | -0.07% |
|
| 2023/03/28 | 4 | 55.80 | 0.1 | 55.60 | 55.60 | 3.9 | 1,496 | 0.26% |
|
| 2023/03/27 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,490 | 0.07% |
|
| 2023/03/22 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 1,500 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 1,516 | -0.07% |
|
| 2023/03/13 | 1 | 55.40 | 1 | 55.50 | 55.60 | 0 | 1,489 | 0.00% |
|
| 2023/03/09 | 7 | 55.36 | 30 | 55.47 | 55.60 | -23 | 1,470 | -1.56% |
|
| 2023/03/08 | 1 | 56.20 | 10 | 55.90 | 56.10 | -9 | 1,438 | -0.63% |
|
| 2023/03/03 | 3 | 54.80 | 5 | 54.80 | 54.90 | -2 | 1,252 | -0.16% |
|
| 2023/03/02 | 10 | 54.10 | 1 | 54.30 | 54.10 | 9 | 1,214 | 0.74% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 1,168 | -0.09% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 52.40 | 52.70 | -2 | 1,152 | -0.17% |
|
| 2023/02/15 | 10 | 51.40 | 10 | 51.40 | 51.20 | 0 | 1,221 | 0.00% |
|
| 2023/02/13 | 2 | 51.70 | 0 | 0.00 | 51.90 | 2 | 1,222 | 0.16% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 1,241 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 52.20 | 52.10 | -5 | 1,259 | -0.40% |
|
| 2023/02/06 | 5 | 51.86 | 0 | 0.00 | 51.80 | 5 | 1,294 | 0.39% |
|
| 2023/02/01 | 6 | 51.20 | 0 | 0.00 | 51.40 | 6 | 1,253 | 0.48% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 50.35 | 50.90 | -2 | 1,228 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,203 | -0.08% |
|
| 2023/01/12 | 40 | 49.90 | 0 | 0.00 | 49.65 | 40 | 1,253 | 3.19% |
|
| 2023/01/09 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 1,331 | 0.08% |
|
| 2022/12/29 | 1 | 47.70 | 0 | 0.00 | 47.95 | 1 | 1,395 | 0.07% |
|
| 2022/12/21 | 0.1 | 48.60 | 0 | 0.00 | 48.20 | 0.1 | 1,499 | 0.01% |
|
| 2022/12/19 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 1,545 | 0.06% |
|
| 2022/12/14 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 1,535 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 1,532 | -0.07% |
|
| 2022/12/12 | 1 | 49.20 | 1 | 49.40 | 49.40 | 0 | 1,495 | 0.00% |
|
| 2022/12/08 | 1 | 49.10 | 1 | 49.35 | 49.35 | 0 | 1,506 | 0.00% |
|
| 2022/12/02 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 1,514 | 0.07% |
|
| 2022/12/01 | 4 | 50.70 | 0 | 0.00 | 50.70 | 4 | 1,539 | 0.26% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 49.75 | 49.90 | -1 | 1,566 | -0.06% |
|
| 2022/11/22 | 0 | 0.00 | 12 | 49.10 | 49.35 | -12 | 1,634 | -0.73% |
|
| 2022/11/21 | 4 | 49.78 | 0 | 0.00 | 49.60 | 4 | 1,678 | 0.24% |
|
| 2022/11/18 | 7 | 49.97 | 0.1 | 50.10 | 50.10 | 6.9 | 1,680 | 0.41% |
|
| 2022/11/16 | 20 | 50.00 | 20 | 50.00 | 50.10 | 0 | 1,679 | 0.00% |
|
| 2022/11/15 | 1 | 49.95 | 0 | 0.00 | 50.20 | 1 | 1,655 | 0.06% |
|
| 2022/11/11 | 12.8 | 49.61 | 0 | 0.00 | 49.20 | 12.8 | 1,654 | 0.78% |
|
| 2022/11/08 | 1 | 48.60 | 0 | 0.00 | 48.25 | 1 | 1,649 | 0.06% |
|
| 2022/11/04 | 13 | 48.49 | 0 | 0.00 | 48.40 | 13 | 1,699 | 0.76% |
|
| 2022/11/03 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 1,700 | 0.06% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 48.20 | 48.05 | -1 | 1,716 | -0.06% |
|
| 2022/10/03 | 1 | 43.35 | 0 | 0.00 | 43.20 | 1 | 2,150 | 0.05% |
|
| 2022/09/28 | 0 | 42.65 | 3 | 42.00 | 42.00 | -3 | 2,260 | -0.13% |
|
| 2022/09/23 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 2,358 | 0.04% |
|
| 2022/09/12 | 2 | 48.20 | 0 | 0.00 | 48.05 | 2 | 2,730 | 0.07% |
|
| 2022/09/07 | 1 | 48.00 | 0 | 0.00 | 47.60 | 1 | 2,805 | 0.04% |
|
| 2022/08/31 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 2,918 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 3,183 | -0.03% |
|
| 2022/08/22 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 3,202 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 3,195 | -0.03% |
|
| 2022/08/18 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 3,179 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 3,180 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 51.55 | 51.50 | -2 | 3,187 | -0.06% |
|
| 2022/08/11 | 2 | 50.25 | 0 | 0.00 | 50.30 | 2 | 3,155 | 0.06% |
|
| 2022/08/09 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 3,154 | 0.03% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 49.55 | 50.00 | -1 | 3,138 | -0.03% |
|
| 2022/08/03 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 3,105 | 0.03% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 50.00 | 49.80 | -1 | 3,007 | -0.03% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 49.95 | 49.90 | -1 | 3,037 | -0.03% |
|
| 2022/07/22 | 2 | 51.05 | 0 | 0.00 | 51.00 | 2 | 3,118 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 3,120 | -0.03% |
|
| 2022/07/20 | 1 | 50.10 | 3 | 50.53 | 50.00 | -2 | 3,112 | -0.06% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 48.80 | 49.35 | -1 | 3,059 | -0.03% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 48.50 | 48.65 | -2 | 3,048 | -0.07% |
|
| 2022/07/14 | 5 | 46.75 | 0 | 0.00 | 47.30 | 5 | 3,027 | 0.17% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 50.60 | 50.60 | -3 | 2,958 | -0.10% |
|
| 2022/07/07 | 2 | 50.15 | 0 | 0.00 | 50.60 | 2 | 2,820 | 0.07% |
|
| 2022/07/06 | 0 | 50.70 | 2 | 51.00 | 50.50 | -2 | 2,795 | -0.07% |
|
| 2022/07/05 | 1 | 50.60 | 6 | 50.40 | 52.50 | -5 | 2,806 | -0.18% |
|
| 2022/07/01 | 0 | 0.00 | 12 | 50.90 | 50.90 | -12 | 2,889 | -0.42% |
|
| 2022/06/30 | 1 | 51.31 | 5 | 51.84 | 51.90 | -4 | 2,837 | -0.14% |
|
| 2022/06/29 | 0 | 54.50 | 0 | 0.00 | 53.90 | 0 | 2,756 | 0.00% |
|
| 2022/06/28 | 1 | 55.40 | 0 | 0.00 | 54.90 | 1 | 2,715 | 0.04% |
|
| 2022/06/27 | 10 | 56.30 | 0 | 0.00 | 56.10 | 10 | 2,715 | 0.37% |
|
| 2022/06/24 | 1 | 55.90 | 0 | 0.00 | 55.00 | 1 | 2,734 | 0.04% |
|
| 2022/06/23 | 1 | 55.20 | 0 | 0.00 | 55.70 | 1 | 2,743 | 0.04% |
|
| 2022/06/22 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 2,730 | 0.04% |
|
| 2022/06/20 | 1 | 57.91 | 0 | 0.00 | 57.20 | 1 | 2,692 | 0.04% |
|
| 2022/06/16 | 17 | 61.38 | 1 | 61.70 | 60.80 | 16 | 2,603 | 0.61% |
|
| 2022/06/15 | 4 | 61.60 | 0 | 0.00 | 61.80 | 4 | 2,583 | 0.15% |
|
| 2022/06/10 | 22 | 62.35 | 0 | 0.00 | 62.20 | 22 | 2,541 | 0.87% |
|
| 2022/06/08 | 0 | 0.00 | 9 | 62.57 | 62.30 | -9 | 2,461 | -0.37% |
|
| 2022/06/07 | 1 | 61.10 | 17 | 61.11 | 60.80 | -16 | 2,283 | -0.70% |
|
| 2022/06/06 | 5 | 60.10 | 0 | 0.00 | 60.40 | 5 | 2,230 | 0.22% |
|
| 2022/06/02 | 1 | 60.20 | 0.2 | 60.50 | 60.20 | 0.8 | 2,264 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 2.1 | 60.11 | 60.30 | -2.1 | 2,268 | -0.09% |
|
| 2022/05/30 | 16 | 59.20 | 16 | 59.20 | 59.40 | 0 | 2,220 | 0.00% |
|
| 2022/05/26 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 2,224 | 0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 59.40 | 58.70 | -1 | 2,273 | -0.04% |
|
| 2022/05/23 | 1 | 59.80 | 1 | 59.80 | 59.80 | 0 | 2,253 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 2,217 | -0.05% |
|
| 2022/05/12 | 1 | 58.50 | 0 | 0.00 | 57.80 | 1 | 2,186 | 0.05% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 2,198 | -0.05% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 60.40 | 56.50 | -0.1 | 2,145 | 0.00% |
|
| 2022/04/27 | 0 | 55.10 | 2 | 55.90 | 56.10 | -2 | 2,161 | -0.09% |
|
| 2022/04/26 | 0 | 55.90 | 0 | 0.00 | 55.70 | 0 | 2,164 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 56.15 | 56.00 | -2 | 2,263 | -0.09% |
|
| 2022/04/19 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 2,394 | 0.04% |
|
| 2022/04/13 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 2,505 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 2,613 | -0.04% |
|
| 2022/04/11 | 1 | 59.70 | 2 | 58.95 | 58.50 | -1 | 2,602 | -0.04% |
|
| 2022/04/08 | 2 | 60.20 | 0 | 0.00 | 60.10 | 2 | 2,555 | 0.08% |
|
| 2022/04/07 | 2 | 59.70 | 0 | 0.00 | 59.40 | 2 | 2,480 | 0.08% |
|
| 2022/04/06 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 2,401 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 59.90 | 59.60 | -2 | 2,407 | -0.08% |
|
| 2022/03/29 | 4 | 61.00 | 0 | 0.00 | 60.10 | 4 | 2,382 | 0.17% |
|
| 2022/03/23 | 0.3 | 59.50 | 0 | 0.00 | 59.20 | 0.3 | 2,260 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 2,325 | -0.04% |
|
| 2022/03/15 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 2,344 | 0.04% |
|
| 2022/03/14 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 2,353 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 2,360 | -0.04% |
|
| 2022/03/01 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 2,433 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 105 | 57.00 | 56.90 | -105 | 2,457 | -4.27% |
大賣/鉅額交易
|
| 2022/02/22 | 1 | 58.10 | 1 | 58.20 | 57.90 | 0 | 2,574 | 0.00% |
|
| 2022/02/15 | 2 | 57.90 | 0 | 0.00 | 57.90 | 2 | 3,101 | 0.06% |
|
| 2022/02/11 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 3,151 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 3,229 | -0.03% |
|
| 2022/02/07 | 0 | 56.50 | 0 | 0.00 | 57.20 | 0 | 3,431 | 0.00% |
|
| 2022/01/24 | 2 | 57.40 | 1 | 57.20 | 57.80 | 1 | 3,530 | 0.03% |
|
| 2022/01/21 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 3,548 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 60.20 | 59.70 | -1 | 3,661 | -0.03% |
|
| 2022/01/14 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 3,541 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 3,558 | -0.03% |
|
| 2022/01/07 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 3,596 | 0.03% |
|
| 2022/01/06 | 2 | 59.55 | 1 | 59.20 | 59.30 | 1 | 3,572 | 0.03% |
|
| 2022/01/05 | 101 | 60.47 | 3 | 59.90 | 59.60 | 98 | 3,597 | 2.72% |
大買/
|
| 2022/01/04 | 1 | 58.50 | 6 | 58.70 | 58.30 | -5 | 3,518 | -0.14% |
|
| 2022/01/03 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 3,530 | 0.06% |
|
| 2021/12/29 | 1 | 59.00 | 1 | 59.10 | 59.00 | 0 | 3,591 | 0.00% |
|
| 2021/12/28 | 2 | 58.90 | 2 | 58.80 | 58.80 | 0 | 3,670 | 0.00% |
|
| 2021/12/23 | 10 | 58.60 | 0 | 0.00 | 58.80 | 10 | 3,790 | 0.26% |
|
| 2021/12/16 | 1 | 57.60 | 1 | 58.10 | 57.60 | 0 | 3,999 | 0.00% |
|
| 2021/12/15 | 0 | 57.30 | 0 | 0.00 | 57.00 | 0 | 4,034 | 0.00% |
|
| 2021/12/10 | 2 | 58.40 | 0 | 0.00 | 58.10 | 2 | 4,072 | 0.05% |
|
| 2021/12/09 | 4 | 59.03 | 6 | 58.62 | 58.70 | -2 | 4,078 | -0.05% |
|
| 2021/12/03 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 4,334 | 0.02% |
|
| 2021/12/01 | 3 | 59.70 | 0 | 0.00 | 60.10 | 3 | 4,630 | 0.06% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 59.35 | 59.30 | -4 | 4,793 | -0.08% |
|
| 2021/11/29 | 4 | 58.45 | 3 | 58.60 | 58.60 | 1 | 4,886 | 0.02% |
|
| 2021/11/26 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 4,977 | 0.02% |
|
| 2021/11/25 | 6 | 61.05 | 5 | 60.98 | 60.70 | 1 | 5,004 | 0.02% |
|
| 2021/11/22 | 4 | 62.10 | 6 | 61.73 | 62.20 | -2 | 5,264 | -0.04% |
|
| 2021/11/19 | 2 | 61.80 | 2 | 62.10 | 61.90 | 0 | 5,347 | 0.00% |
|
| 2021/11/18 | 7 | 62.74 | 0 | 0.00 | 62.80 | 7 | 5,379 | 0.13% |
|
| 2021/11/17 | 1 | 62.10 | 1 | 63.00 | 62.70 | 0 | 5,307 | 0.00% |
|
| 2021/11/16 | 10 | 61.60 | 0 | 0.00 | 61.00 | 10 | 5,224 | 0.19% |
|
| 2021/11/15 | 7 | 61.03 | 0 | 0.00 | 61.40 | 7 | 5,275 | 0.13% |
|
| 2021/11/12 | 10 | 59.70 | 0 | 0.00 | 59.70 | 10 | 5,328 | 0.19% |
|
| 2021/11/10 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 5,739 | 0.02% |
|
| 2021/11/09 | 4 | 60.25 | 0 | 0.00 | 60.20 | 4 | 5,876 | 0.07% |
|
| 2021/11/08 | 1 | 60.20 | 1 | 60.80 | 60.20 | 0 | 5,900 | 0.00% |
|
| 2021/11/05 | 1 | 60.20 | 5 | 60.42 | 60.20 | -4 | 6,023 | -0.07% |
|
| 2021/11/04 | 0 | 0.00 | 2.1 | 60.39 | 60.40 | -2.1 | 6,187 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 6,296 | -0.02% |
|
| 2021/11/02 | 5 | 58.22 | 4 | 57.90 | 58.10 | 1 | 6,409 | 0.02% |
|
| 2021/10/29 | 1.1 | 59.09 | 1 | 58.60 | 58.60 | 0.1 | 6,956 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 59.10 | 59.20 | -1 | 7,005 | -0.01% |
|
| 2021/10/27 | 1 | 58.00 | 2 | 58.40 | 58.60 | -1 | 7,162 | -0.01% |
|
| 2021/10/26 | 3 | 57.97 | 1 | 57.80 | 58.10 | 2 | 7,365 | 0.03% |
|
| 2021/10/25 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 7,748 | 0.01% |
|
| 2021/10/21 | 2 | 57.00 | 0 | 0.00 | 56.60 | 2 | 8,144 | 0.02% |
|
| 2021/10/20 | 5 | 57.30 | 2 | 56.70 | 57.30 | 3 | 8,352 | 0.04% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 55.70 | 55.50 | -4 | 8,573 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 7 | 56.56 | 56.40 | -7 | 8,835 | -0.08% |
|
| 2021/10/07 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 9,690 | 0.01% |
|
| 2021/10/05 | 10 | 55.65 | 0 | 0.00 | 57.20 | 10 | 9,815 | 0.10% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 55.50 | 55.40 | -2 | 9,782 | -0.02% |
|
| 2021/09/30 | 1 | 58.90 | 0 | 0.00 | 59.40 | 1 | 9,847 | 0.01% |
|
| 2021/09/29 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 10,009 | 0.01% |
|
| 2021/09/27 | 1 | 61.70 | 0 | 0.00 | 62.20 | 1 | 10,199 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 62.40 | 62.40 | -2 | 10,380 | -0.02% |
|
| 2021/09/22 | 1 | 61.20 | 3 | 61.47 | 61.20 | -2 | 10,444 | -0.02% |
|
| 2021/09/17 | 5 | 63.20 | 0 | 0.00 | 63.10 | 5 | 10,536 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 63.63 | 63.50 | -3 | 10,565 | -0.03% |
|
| 2021/09/13 | 12.5 | 64.55 | 0 | 0.00 | 64.10 | 12.5 | 10,698 | 0.12% |
|
| 2021/09/10 | 2 | 64.70 | 0 | 0.00 | 65.30 | 2 | 10,720 | 0.02% |
|
| 2021/09/09 | 3 | 63.33 | 3 | 64.43 | 64.60 | 0 | 10,741 | 0.00% |
|
| 2021/09/08 | 12 | 64.01 | 9 | 62.93 | 62.80 | 3 | 10,706 | 0.03% |
|
| 2021/09/07 | 1 | 65.80 | 1 | 66.10 | 66.10 | 0 | 10,607 | 0.00% |
|
| 2021/09/06 | 17 | 66.81 | 31 | 67.85 | 66.20 | -14 | 10,645 | -0.13% |
|
| 2021/09/03 | 31 | 66.98 | 4 | 66.30 | 67.20 | 27 | 10,541 | 0.26% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 65.58 | 64.60 | -4 | 10,414 | -0.04% |
|
| 2021/09/01 | 4 | 64.88 | 1 | 65.00 | 65.60 | 3 | 10,339 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 64.37 | 65.00 | -3 | 10,289 | -0.03% |
|
| 2021/08/27 | 7 | 63.79 | 4 | 63.98 | 63.10 | 3 | 10,541 | 0.03% |
|
| 2021/08/26 | 2 | 62.30 | 0 | 0.00 | 62.40 | 2 | 10,410 | 0.02% |
|
| 2021/08/25 | 3 | 62.07 | 1 | 62.70 | 62.50 | 2 | 10,348 | 0.02% |
|
| 2021/08/24 | 1 | 61.00 | 1 | 61.80 | 62.20 | 0 | 10,262 | 0.00% |
|
| 2021/08/23 | 1 | 60.80 | 0 | 0.00 | 61.60 | 1 | 10,185 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 60.10 | 60.20 | -2 | 10,104 | -0.02% |
|
| 2021/08/19 | 3 | 60.53 | 5 | 59.34 | 59.10 | -2 | 10,046 | -0.02% |
|
| 2021/08/18 | 2 | 61.50 | 0 | 0.00 | 62.10 | 2 | 9,937 | 0.02% |
|
| 2021/08/17 | 13 | 61.08 | 11 | 61.24 | 59.20 | 2 | 9,851 | 0.02% |
|
| 2021/08/16 | 5 | 60.12 | 1 | 60.70 | 60.70 | 4 | 9,775 | 0.04% |
|
| 2021/08/13 | 6 | 66.23 | 11 | 65.82 | 65.50 | -5 | 9,433 | -0.05% |
|
| 2021/08/12 | 3 | 68.43 | 14 | 68.61 | 68.60 | -11 | 9,282 | -0.12% |
|
| 2021/08/11 | 7 | 69.57 | 3 | 69.60 | 67.50 | 4 | 9,218 | 0.04% |
|
| 2021/08/10 | 3 | 68.50 | 3 | 69.93 | 70.40 | 0 | 9,120 | 0.00% |
|
| 2021/08/09 | 6 | 70.37 | 6 | 70.60 | 69.90 | 0 | 9,013 | 0.00% |
|
| 2021/08/06 | 2 | 70.65 | 4 | 71.20 | 71.60 | -2 | 8,831 | -0.02% |
|
| 2021/08/05 | 3 | 68.70 | 31 | 69.48 | 71.00 | -28 | 8,767 | -0.32% |
|
| 2021/08/04 | 11 | 68.47 | 6 | 68.90 | 68.10 | 5 | 8,575 | 0.06% |
|
| 2021/08/03 | 2 | 65.25 | 2 | 65.70 | 66.00 | 0 | 8,370 | 0.00% |
|
| 2021/08/02 | 6 | 66.28 | 3 | 65.83 | 65.50 | 3 | 8,308 | 0.04% |
|
| 2021/07/30 | 9 | 64.69 | 1 | 64.70 | 64.10 | 8 | 8,124 | 0.10% |
|
| 2021/07/29 | 23 | 63.61 | 27 | 64.16 | 64.30 | -4 | 7,983 | -0.05% |
|
| 2021/07/28 | 3 | 59.50 | 2 | 61.35 | 61.40 | 1 | 7,627 | 0.01% |
|
| 2021/07/27 | 3 | 61.90 | 2 | 61.85 | 62.20 | 1 | 7,613 | 0.01% |
|
| 2021/07/26 | 2 | 62.55 | 9 | 61.91 | 63.10 | -7 | 7,526 | -0.09% |
|
| 2021/07/23 | 20 | 62.10 | 10 | 61.13 | 60.50 | 10 | 7,667 | 0.13% |
|
| 2021/07/22 | 1 | 60.30 | 6 | 60.70 | 60.90 | -5 | 7,936 | -0.06% |
|
| 2021/07/21 | 11 | 60.53 | 9 | 60.06 | 60.10 | 2 | 7,914 | 0.03% |
|
| 2021/07/20 | 14 | 59.62 | 41 | 59.30 | 59.60 | -27 | 7,778 | -0.35% |
|
| 2021/07/19 | 5 | 59.08 | 41 | 59.63 | 59.20 | -36 | 7,653 | -0.47% |
|
| 2021/07/16 | 29 | 60.78 | 2 | 60.85 | 60.50 | 27 | 7,453 | 0.36% |
|
| 2021/07/13 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 7,194 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 7,248 | -0.03% |
|
| 2021/07/07 | 2 | 57.15 | 2 | 57.20 | 56.90 | 0 | 7,335 | 0.00% |
|
| 2021/07/06 | 1 | 58.20 | 1 | 59.00 | 58.30 | 0 | 7,288 | 0.00% |
|
| 2021/07/05 | 3 | 59.00 | 11 | 57.81 | 59.90 | -8 | 7,212 | -0.11% |
|
| 2021/07/02 | 2 | 56.50 | 1 | 56.80 | 57.10 | 1 | 7,022 | 0.01% |
|
| 2021/07/01 | 20 | 57.00 | 27 | 57.29 | 57.10 | -7 | 7,046 | -0.10% |
|
| 2021/06/30 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 6,950 | 0.01% |
|
| 2021/06/28 | 1 | 55.90 | 6 | 56.00 | 55.90 | -5 | 6,901 | -0.07% |
|
| 2021/06/25 | 2 | 55.00 | 1 | 54.90 | 55.00 | 1 | 6,801 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 54.97 | 54.90 | -3 | 6,745 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 54.40 | 54.10 | -1 | 6,683 | -0.01% |
|
| 2021/06/21 | 3 | 53.90 | 30 | 53.75 | 53.80 | -27 | 6,652 | -0.41% |
|
| 2021/06/18 | 30 | 54.70 | 0 | 0.00 | 54.60 | 30 | 6,664 | 0.45% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 53.90 | 54.60 | -1 | 6,660 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 6,708 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 6,690 | -0.01% |
|
| 2021/06/08 | 5 | 53.40 | 4 | 52.60 | 52.70 | 1 | 6,726 | 0.01% |
|
| 2021/06/07 | 24 | 52.94 | 2 | 53.70 | 52.50 | 22 | 6,780 | 0.32% |
|
| 2021/06/04 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 6,529 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 6,471 | -0.02% |
|
| 2021/06/02 | 1 | 50.50 | 1 | 50.70 | 50.50 | 0 | 6,451 | 0.00% |
|
| 2021/06/01 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 6,501 | 0.03% |
|
| 2021/05/27 | 1 | 49.05 | 1 | 49.05 | 49.05 | 0 | 6,581 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 49.75 | 49.45 | -2 | 6,734 | -0.03% |
|
| 2021/05/24 | 4 | 48.05 | 2 | 47.90 | 48.65 | 2 | 6,795 | 0.03% |
|
| 2021/05/21 | 1 | 48.30 | 5 | 48.06 | 47.85 | -4 | 6,846 | -0.06% |
|
| 2021/05/18 | 21 | 48.23 | 21 | 48.26 | 48.35 | 0 | 7,172 | 0.00% |
|
| 2021/05/17 | 8 | 45.14 | 5 | 45.48 | 44.95 | 3 | 7,324 | 0.04% |
|
| 2021/05/13 | 1 | 47.35 | 0 | 0.00 | 47.80 | 1 | 7,333 | 0.01% |
|
| 2021/05/12 | 5 | 48.00 | 2 | 47.03 | 47.15 | 3 | 7,325 | 0.04% |
|
| 2021/05/11 | 6 | 49.89 | 0 | 0.00 | 49.65 | 6 | 7,256 | 0.08% |
|
| 2021/05/10 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 7,265 | 0.01% |
|
| 2021/05/07 | 1 | 51.00 | 0 | 0.00 | 51.90 | 1 | 7,393 | 0.01% |
|
| 2021/05/04 | 15 | 52.10 | 16 | 51.25 | 52.10 | -1 | 7,998 | -0.01% |
|
| 2021/05/03 | 4 | 52.93 | 1 | 52.80 | 52.40 | 3 | 8,133 | 0.04% |
|
| 2021/04/29 | 4 | 55.30 | 10 | 55.00 | 54.60 | -6 | 8,583 | -0.07% |
|
| 2021/04/28 | 8 | 54.61 | 5 | 54.84 | 55.80 | 3 | 9,138 | 0.03% |
|
| 2021/04/27 | 1 | 53.20 | 1 | 52.80 | 53.00 | 0 | 9,147 | 0.00% |
|
| 2021/04/26 | 5 | 52.90 | 0 | 0.00 | 52.90 | 5 | 9,166 | 0.05% |
|
| 2021/04/23 | 2 | 51.10 | 0 | 0.00 | 51.60 | 2 | 9,114 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 51.70 | 52.10 | -4 | 9,501 | -0.04% |
|
| 2021/04/19 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 9,620 | 0.01% |
|
| 2021/04/14 | 5 | 50.20 | 0 | 0.00 | 49.90 | 5 | 9,702 | 0.05% |
|
| 2021/04/13 | 4 | 50.95 | 0 | 0.00 | 50.30 | 4 | 9,875 | 0.04% |
|
| 2021/04/12 | 5 | 51.98 | 1 | 51.90 | 51.60 | 4 | 10,141 | 0.04% |
|
| 2021/04/09 | 2 | 52.55 | 0 | 0.00 | 52.40 | 2 | 10,152 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 12 | 53.05 | 53.20 | -12 | 10,072 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 52.90 | 53.30 | -10 | 10,044 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 52.90 | 53.10 | -5 | 10,017 | -0.05% |
|
| 2021/03/30 | 1 | 52.20 | 16 | 52.20 | 52.50 | -15 | 10,084 | -0.15% |
|
| 2021/03/29 | 2 | 52.30 | 0 | 0.00 | 52.20 | 2 | 10,092 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 52.50 | 52.10 | -5 | 10,136 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 52.60 | 52.50 | -5 | 10,219 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 52.40 | 53.10 | -2 | 10,233 | -0.02% |
|
| 2021/03/17 | 1 | 51.60 | 7 | 52.10 | 52.10 | -6 | 10,319 | -0.06% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 52.91 | 52.60 | -8 | 10,304 | -0.08% |
|
| 2021/03/15 | 15 | 52.23 | 0 | 0.00 | 52.30 | 15 | 10,349 | 0.14% |
|
| 2021/03/12 | 1 | 51.90 | 4 | 52.10 | 52.00 | -3 | 10,422 | -0.03% |
|
| 2021/03/11 | 0 | 51.90 | 1 | 51.60 | 51.80 | -1 | 10,551 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 50.00 | 50.50 | -5 | 10,669 | -0.05% |
|
| 2021/03/04 | 3 | 51.30 | 1 | 50.60 | 50.20 | 2 | 10,990 | 0.02% |
|
| 2021/02/26 | 3 | 50.73 | 10 | 50.60 | 50.60 | -7 | 11,411 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 51.43 | 51.90 | -3 | 11,835 | -0.03% |
|
| 2021/02/22 | 1 | 51.70 | 2 | 51.80 | 51.90 | -1 | 11,850 | -0.01% |
|
| 2021/02/19 | 8 | 50.95 | 1 | 51.10 | 51.10 | 7 | 11,822 | 0.06% |
|
| 2021/02/18 | 20 | 51.50 | 27 | 51.66 | 51.80 | -7 | 11,754 | -0.06% |
|
| 2021/02/17 | 5 | 52.00 | 8 | 51.89 | 52.00 | -3 | 11,727 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 11,515 | -0.02% |
|
| 2021/02/04 | 1 | 49.50 | 5 | 49.76 | 49.60 | -4 | 11,440 | -0.03% |
|
| 2021/02/03 | 3 | 48.87 | 0 | 0.00 | 49.15 | 3 | 11,480 | 0.03% |
|
| 2021/02/02 | 3 | 49.25 | 0 | 0.00 | 49.50 | 3 | 11,469 | 0.03% |
|
| 2021/02/01 | 3 | 47.90 | 0 | 0.00 | 48.25 | 3 | 11,515 | 0.03% |
|
| 2021/01/28 | 22 | 49.57 | 30 | 49.91 | 50.00 | -8 | 11,335 | -0.07% |
|
| 2021/01/27 | 3 | 51.33 | 7 | 51.50 | 51.20 | -4 | 11,155 | -0.04% |
|
| 2021/01/26 | 18 | 52.50 | 14 | 53.11 | 52.50 | 4 | 10,929 | 0.04% |
|
| 2021/01/25 | 3 | 51.90 | 9 | 51.79 | 51.80 | -6 | 10,533 | -0.06% |
|
| 2021/01/22 | 4 | 52.25 | 2 | 52.05 | 52.50 | 2 | 10,241 | 0.02% |
|
| 2021/01/21 | 23 | 51.21 | 3 | 50.72 | 51.50 | 20 | 9,656 | 0.21% |
|
| 2021/01/20 | 4 | 49.14 | 11 | 48.39 | 48.25 | -7 | 8,712 | -0.08% |
|
| 2021/01/19 | 5 | 48.00 | 0 | 0.00 | 47.60 | 5 | 8,273 | 0.06% |
|
| 2021/01/14 | 5 | 48.65 | 18 | 48.28 | 48.50 | -13 | 7,888 | -0.16% |
|
| 2021/01/13 | 2 | 47.50 | 6 | 47.00 | 47.45 | -4 | 7,663 | -0.05% |
|
| 2021/01/12 | 5 | 46.72 | 4 | 47.35 | 46.50 | 1 | 7,496 | 0.01% |
|
| 2021/01/08 | 2 | 46.25 | 2 | 47.00 | 47.05 | 0 | 7,211 | 0.00% |
|
| 2021/01/07 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 7,045 | 0.01% |
|
| 2021/01/06 | 21 | 47.46 | 5 | 46.85 | 46.65 | 16 | 6,942 | 0.23% |
|
| 2021/01/05 | 15 | 47.59 | 16 | 47.14 | 48.25 | -1 | 6,586 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 45.65 | 46.10 | -3 | 6,217 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 45.30 | 45.25 | -1 | 6,143 | -0.02% |
|
| 2020/12/30 | 2 | 45.60 | 0 | 0.00 | 45.65 | 2 | 6,166 | 0.03% |
|
| 2020/12/28 | 7 | 45.86 | 0 | 0.00 | 45.70 | 7 | 6,188 | 0.11% |
|
| 2020/12/24 | 2 | 45.85 | 8 | 45.58 | 45.90 | -6 | 6,150 | -0.10% |
|
| 2020/12/23 | 2 | 44.80 | 15 | 44.68 | 44.75 | -13 | 6,097 | -0.21% |
|
| 2020/12/22 | 25 | 45.61 | 12 | 44.93 | 44.70 | 13 | 6,102 | 0.21% |
|
| 2020/12/21 | 2 | 44.20 | 2 | 45.28 | 45.50 | 0 | 6,046 | 0.00% |
|
| 2020/12/18 | 1 | 44.75 | 0 | 0.00 | 44.80 | 1 | 5,954 | 0.02% |
|
| 2020/12/16 | 5 | 45.09 | 8 | 45.64 | 45.80 | -3 | 5,882 | -0.05% |
|
| 2020/12/15 | 9 | 44.97 | 14 | 44.97 | 44.70 | -5 | 5,803 | -0.09% |
|
| 2020/12/14 | 11 | 45.37 | 8 | 45.23 | 45.45 | 3 | 5,763 | 0.05% |
|
| 2020/12/11 | 10 | 45.15 | 1 | 45.05 | 45.05 | 9 | 5,722 | 0.16% |
|
| 2020/12/10 | 10 | 45.88 | 5 | 46.15 | 45.70 | 5 | 5,615 | 0.09% |
|
| 2020/12/09 | 2 | 46.70 | 9 | 46.68 | 46.65 | -7 | 5,521 | -0.13% |
|
| 2020/12/08 | 10 | 46.00 | 2 | 45.93 | 45.90 | 8 | 5,368 | 0.15% |
|
| 2020/12/07 | 38 | 46.44 | 1 | 46.85 | 46.00 | 37 | 5,281 | 0.70% |
|
| 2020/12/04 | 3 | 45.10 | 0 | 0.00 | 45.45 | 3 | 5,122 | 0.06% |
|
| 2020/12/03 | 5 | 45.35 | 0 | 0.00 | 45.15 | 5 | 5,005 | 0.10% |
|
| 2020/12/02 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 4,911 | 0.02% |
|
| 2020/12/01 | 16 | 44.80 | 7 | 45.16 | 45.10 | 9 | 4,885 | 0.18% |
|
| 2020/11/30 | 6 | 44.75 | 0 | 0.00 | 45.15 | 6 | 4,780 | 0.13% |
|
| 2020/11/27 | 1 | 44.35 | 16 | 44.49 | 44.40 | -15 | 4,597 | -0.33% |
|
| 2020/11/26 | 6 | 43.95 | 0 | 0.00 | 44.55 | 6 | 4,514 | 0.13% |
|
| 2020/11/25 | 26 | 43.94 | 29 | 43.83 | 44.35 | -3 | 4,389 | -0.07% |
|
| 2020/11/24 | 8 | 44.52 | 32 | 44.44 | 44.30 | -24 | 4,075 | -0.59% |
|
| 2020/11/23 | 10 | 43.10 | 1 | 43.30 | 43.30 | 9 | 3,704 | 0.24% |
|
| 2020/11/19 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 3,505 | 0.03% |
|
| 2020/11/18 | 13 | 41.72 | 11 | 42.06 | 42.50 | 2 | 3,469 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 60 | 41.52 | 41.40 | -60 | 3,468 | -1.73% |
|
| 2020/11/16 | 70 | 41.17 | 2 | 41.25 | 41.30 | 68 | 3,595 | 1.89% |
|
| 2020/11/12 | 0 | 0.00 | 22 | 40.71 | 40.60 | -22 | 3,850 | -0.57% |
|
| 2020/11/11 | 2 | 40.90 | 0 | 0.00 | 41.10 | 2 | 3,897 | 0.05% |
|
| 2020/11/10 | 10 | 40.15 | 20 | 40.43 | 40.35 | -10 | 3,812 | -0.26% |
|
| 2020/11/09 | 10 | 39.65 | 0 | 0.00 | 40.60 | 10 | 3,780 | 0.26% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 39.05 | 39.25 | -10 | 3,704 | -0.27% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 5,001 | -0.02% |
|
| 2020/10/14 | 10 | 39.20 | 0 | 0.00 | 39.20 | 10 | 5,468 | 0.18% |
|
| 2020/10/08 | 10 | 39.30 | 0 | 0.00 | 39.30 | 10 | 5,736 | 0.17% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 38.65 | 39.30 | -10 | 5,971 | -0.17% |
|
| 2020/10/06 | 10 | 38.78 | 0 | 0.00 | 38.50 | 10 | 6,109 | 0.16% |
|
| 2020/09/29 | 11 | 37.41 | 0 | 0.00 | 37.20 | 11 | 6,332 | 0.17% |
|
| 2020/09/23 | 0 | 0.00 | 7 | 38.53 | 38.40 | -7 | 6,914 | -0.10% |
|
| 2020/09/18 | 20 | 39.90 | 2 | 40.15 | 39.80 | 18 | 7,473 | 0.24% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 40.35 | 40.10 | -2 | 7,867 | -0.03% |
|
| 2020/09/09 | 6 | 38.68 | 1 | 39.60 | 39.60 | 5 | 8,076 | 0.06% |
|
| 2020/09/08 | 4 | 39.25 | 2 | 39.25 | 38.90 | 2 | 8,056 | 0.02% |
|
| 2020/09/07 | 2 | 39.40 | 0 | 0.00 | 39.20 | 2 | 8,087 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 39.21 | 39.85 | -11 | 8,172 | -0.13% |
|
| 2020/09/03 | 1 | 38.70 | 3 | 39.15 | 38.75 | -2 | 8,117 | -0.02% |
|
| 2020/09/02 | 2 | 39.10 | 0 | 0.00 | 39.05 | 2 | 8,129 | 0.02% |
|
| 2020/09/01 | 4 | 38.10 | 0 | 0.00 | 38.25 | 4 | 8,157 | 0.05% |
|
| 2020/08/31 | 3 | 38.25 | 1 | 38.20 | 38.15 | 2 | 8,196 | 0.02% |
|
| 2020/08/28 | 0 | 0.00 | 30 | 38.52 | 38.55 | -30 | 8,244 | -0.36% |
|
| 2020/08/27 | 2 | 39.20 | 0 | 0.00 | 38.45 | 2 | 8,380 | 0.02% |
|
| 2020/08/24 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 8,879 | 0.01% |
|
| 2020/08/21 | 2 | 38.75 | 0 | 0.00 | 38.85 | 2 | 8,865 | 0.02% |
|
| 2020/08/20 | 9 | 39.28 | 3 | 39.07 | 38.80 | 6 | 8,757 | 0.07% |
|
| 2020/08/19 | 2 | 41.38 | 16 | 41.94 | 41.20 | -14 | 8,651 | -0.16% |
|
| 2020/08/18 | 24 | 42.90 | 0 | 0.00 | 42.60 | 24 | 8,541 | 0.28% |
|
| 2020/08/17 | 7 | 43.84 | 0 | 0.00 | 44.40 | 7 | 8,442 | 0.08% |
|
| 2020/08/14 | 2 | 42.85 | 0 | 0.00 | 43.25 | 2 | 8,466 | 0.02% |
|
| 2020/08/13 | 6 | 43.39 | 0 | 0.00 | 42.80 | 6 | 8,505 | 0.07% |
|
| 2020/08/12 | 3 | 42.30 | 0 | 0.00 | 42.55 | 3 | 8,485 | 0.04% |
|
| 2020/08/11 | 7 | 43.34 | 2 | 43.05 | 43.05 | 5 | 8,490 | 0.06% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 43.90 | 43.85 | -2 | 8,497 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 12 | 44.48 | 44.40 | -12 | 8,504 | -0.14% |
|
| 2020/08/06 | 2 | 44.25 | 0 | 0.00 | 44.25 | 2 | 8,486 | 0.02% |
|
| 2020/08/05 | 2 | 44.85 | 2 | 44.63 | 44.95 | 0 | 8,407 | 0.00% |
|
| 2020/08/04 | 2 | 42.80 | 2 | 42.90 | 42.90 | 0 | 8,305 | 0.00% |
|
| 2020/08/03 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 8,356 | 0.01% |
|
| 2020/07/30 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 8,487 | 0.01% |
|
| 2020/07/29 | 2 | 42.55 | 2 | 42.20 | 42.25 | 0 | 8,535 | 0.00% |
|
| 2020/07/28 | 15 | 43.60 | 12 | 44.81 | 42.50 | 3 | 8,563 | 0.04% |
|
| 2020/07/27 | 38 | 44.06 | 0 | 0.00 | 42.90 | 38 | 8,376 | 0.45% |
|
| 2020/07/24 | 23 | 46.75 | 5 | 46.57 | 46.40 | 18 | 8,234 | 0.22% |
|
| 2020/07/23 | 17 | 46.58 | 28 | 47.71 | 47.65 | -11 | 7,997 | -0.14% |
|
| 2020/07/22 | 2 | 45.90 | 22 | 46.18 | 45.90 | -20 | 7,848 | -0.25% |
|
| 2020/07/21 | 2 | 45.43 | 20 | 45.35 | 45.15 | -18 | 7,748 | -0.23% |
|
| 2020/07/20 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 7,722 | 0.01% |
|
| 2020/07/17 | 1 | 45.00 | 1 | 45.30 | 44.65 | 0 | 7,696 | 0.00% |
|
| 2020/07/16 | 1 | 44.85 | 0 | 0.00 | 44.95 | 1 | 7,642 | 0.01% |
|
| 2020/07/15 | 16 | 45.38 | 0 | 0.00 | 44.60 | 16 | 7,600 | 0.21% |
|
| 2020/07/14 | 0 | 0.00 | 26 | 45.57 | 45.30 | -26 | 7,529 | -0.35% |
|
| 2020/07/13 | 3 | 44.03 | 2 | 44.90 | 44.90 | 1 | 7,316 | 0.01% |
|
| 2020/07/09 | 1 | 43.85 | 0 | 0.00 | 44.05 | 1 | 7,102 | 0.01% |
|
| 2020/07/08 | 5 | 44.34 | 2 | 44.60 | 44.40 | 3 | 7,012 | 0.04% |
|
| 2020/07/07 | 3 | 43.42 | 1 | 44.00 | 44.00 | 2 | 6,913 | 0.03% |
|
| 2020/07/06 | 22 | 44.05 | 0 | 0.00 | 44.00 | 22 | 6,756 | 0.33% |
|
| 2020/07/03 | 12 | 41.88 | 43 | 42.72 | 42.65 | -31 | 6,612 | -0.47% |
|
| 2020/07/02 | 30 | 41.67 | 0 | 0.00 | 41.65 | 30 | 6,503 | 0.46% |
|
| 2020/06/30 | 10 | 41.31 | 6 | 40.85 | 40.60 | 4 | 6,277 | 0.06% |
|
| 2020/06/24 | 0 | 0.00 | 16 | 39.94 | 39.95 | -16 | 5,881 | -0.27% |
|
| 2020/06/23 | 15 | 39.87 | 3.1 | 39.70 | 39.80 | 11.9 | 5,784 | 0.21% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 5,541 | -0.02% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 38.10 | 38.00 | -3 | 5,402 | -0.06% |
|
| 2020/06/12 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 5,582 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 17 | 37.52 | 36.85 | -17 | 5,657 | -0.30% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 38.10 | 38.10 | -6 | 5,592 | -0.11% |
|
| 2020/06/08 | 0 | 0.00 | 16 | 38.43 | 38.35 | -16 | 5,734 | -0.28% |
|
| 2020/06/04 | 25 | 38.23 | 0 | 0.00 | 38.10 | 25 | 5,746 | 0.44% |
|
| 2020/06/03 | 5 | 38.35 | 0 | 0.00 | 38.35 | 5 | 5,750 | 0.09% |
|
| 2020/06/02 | 9 | 39.88 | 13.1 | 39.61 | 39.05 | -4.1 | 5,647 | -0.07% |
|
| 2020/06/01 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 5,352 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 38.25 | 38.40 | -1 | 5,069 | -0.02% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 37.30 | 37.75 | -3 | 4,971 | -0.06% |
|
| 2020/05/19 | 3 | 36.75 | 0 | 0.00 | 36.80 | 3 | 4,916 | 0.06% |
|
| 2020/05/14 | 20 | 37.85 | 0 | 0.00 | 37.40 | 20 | 4,813 | 0.42% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 38.20 | 38.15 | -2 | 4,799 | -0.04% |
|
| 2020/05/12 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 4,773 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 4,764 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 4,715 | -0.04% |
|
| 2020/05/07 | 4 | 38.49 | 6 | 38.35 | 38.20 | -2 | 4,648 | -0.04% |
|
| 2020/05/06 | 3 | 37.77 | 4 | 37.63 | 37.65 | -1 | 4,524 | -0.02% |
|
| 2020/05/04 | 1 | 36.10 | 0 | 0.00 | 36.85 | 1 | 4,396 | 0.02% |
|
| 2020/04/30 | 3 | 36.55 | 0 | 0.00 | 36.60 | 3 | 4,337 | 0.07% |
|
| 2020/04/29 | 2 | 35.98 | 1 | 35.85 | 36.10 | 1 | 4,348 | 0.02% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 35.40 | 34.65 | -1 | 4,417 | -0.02% |
|
| 2020/04/14 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 4,378 | 0.02% |
|
| 2020/04/13 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 4,340 | 0.02% |
|
| 2020/04/09 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 4,384 | 0.05% |
|
| 2020/04/07 | 17 | 33.02 | 3 | 32.67 | 33.25 | 14 | 4,274 | 0.33% |
|
| 2020/04/06 | 6 | 31.73 | 0 | 0.00 | 31.80 | 6 | 4,221 | 0.14% |
|
| 2020/03/27 | 1 | 31.55 | 0 | 0.00 | 30.65 | 1 | 4,276 | 0.02% |
|
| 2020/03/25 | 0 | 0.00 | 22 | 31.74 | 31.15 | -22 | 4,200 | -0.52% |
|
| 2020/03/20 | 1 | 28.95 | 0 | 0.00 | 30.05 | 1 | 4,141 | 0.02% |
|
| 2020/03/19 | 1 | 28.50 | 1 | 29.00 | 27.40 | 0 | 4,099 | 0.00% |
|
| 2020/03/18 | 11 | 31.38 | 15 | 31.20 | 30.20 | -4 | 4,148 | -0.10% |
|
| 2020/03/16 | 2 | 33.03 | 0 | 0.00 | 31.85 | 2 | 4,156 | 0.05% |
|
| 2020/03/13 | 11 | 31.47 | 3 | 31.63 | 33.20 | 8 | 4,103 | 0.19% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 35.90 | 35.45 | -2 | 3,984 | -0.05% |
|
| 2020/03/10 | 2 | 35.25 | 0 | 0.00 | 35.75 | 2 | 4,055 | 0.05% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 35.15 | 34.85 | -6 | 3,986 | -0.15% |
|
| 2020/03/06 | 3 | 36.45 | 0 | 0.00 | 36.40 | 3 | 3,923 | 0.08% |
|
| 2020/03/05 | 10 | 36.42 | 4 | 36.69 | 36.90 | 6 | 3,961 | 0.15% |
|
| 2020/03/04 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 3,854 | 0.03% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 35.08 | 35.00 | -2 | 3,845 | -0.05% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 3,813 | -0.03% |
|
| 2020/02/27 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 3,779 | 0.03% |
|
| 2020/02/25 | 1 | 34.80 | 0 | 0.00 | 35.15 | 1 | 3,766 | 0.03% |
|
| 2020/02/24 | 0 | 0.00 | 14 | 34.85 | 34.90 | -14 | 3,758 | -0.37% |
|
| 2020/02/21 | 0 | 0.00 | 6 | 35.50 | 35.30 | -6 | 3,818 | -0.16% |
|
| 2020/02/20 | 2 | 35.80 | 10 | 35.90 | 35.85 | -8 | 3,882 | -0.21% |
|
| 2020/02/19 | 6 | 35.80 | 0 | 0.00 | 35.75 | 6 | 3,900 | 0.15% |
|
| 2020/02/18 | 14 | 36.04 | 0 | 0.00 | 35.85 | 14 | 3,885 | 0.36% |
|
| 2020/02/17 | 2 | 36.10 | 4 | 36.05 | 36.00 | -2 | 3,903 | -0.05% |
|
| 2020/02/13 | 1 | 36.15 | 0 | 0.00 | 35.85 | 1 | 3,905 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 35.75 | 36.15 | -1 | 3,941 | -0.03% |
|
| 2020/02/11 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 3,951 | 0.03% |
|
| 2020/01/20 | 4 | 37.46 | 0 | 0.00 | 37.45 | 4 | 5,180 | 0.08% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 37.77 | 37.55 | -3 | 5,276 | -0.06% |
|
| 2020/01/16 | 3 | 37.95 | 0 | 0.00 | 37.70 | 3 | 5,585 | 0.05% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 37.63 | 37.55 | -4 | 5,947 | -0.07% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 37.25 | 37.00 | -2 | 6,008 | -0.03% |
|
| 2020/01/08 | 3 | 36.55 | 12 | 36.55 | 36.35 | -9 | 6,045 | -0.15% |
|
| 2020/01/06 | 4 | 35.90 | 0.3 | 36.00 | 35.90 | 3.7 | 6,017 | 0.06% |
|
| 2020/01/02 | 9 | 37.16 | 0 | 0.00 | 37.20 | 9 | 5,981 | 0.15% |
|
| 2019/12/31 | 1 | 36.90 | 2 | 36.90 | 37.10 | -1 | 5,988 | -0.02% |
|
| 2019/12/30 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 6,080 | 0.02% |
|
| 2019/12/27 | 2 | 37.05 | 0 | 0.00 | 37.15 | 2 | 6,069 | 0.03% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 36.55 | 36.70 | -4 | 5,951 | -0.07% |
|
| 2019/12/24 | 3 | 36.20 | 0 | 0.00 | 36.25 | 3 | 5,989 | 0.05% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 36.55 | 36.50 | -3 | 6,026 | -0.05% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 36.65 | 36.55 | -2 | 6,083 | -0.03% |
|
| 2019/12/18 | 4 | 36.95 | 2 | 37.30 | 36.80 | 2 | 6,296 | 0.03% |
|
| 2019/12/17 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 6,358 | 0.02% |
|
| 2019/12/13 | 2 | 37.48 | 8 | 37.71 | 37.50 | -6 | 6,318 | -0.09% |
|
| 2019/12/12 | 4 | 37.58 | 7 | 37.10 | 37.60 | -3 | 6,166 | -0.05% |
|
| 2019/12/10 | 1 | 36.65 | 3 | 36.62 | 36.60 | -2 | 6,007 | -0.03% |
|
| 2019/12/06 | 7 | 36.70 | 4 | 36.85 | 36.90 | 3 | 6,007 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 36.40 | 36.70 | -3 | 6,005 | -0.05% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 6,032 | -0.03% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 34.55 | 34.30 | -2 | 6,203 | -0.03% |
|
| 2019/11/29 | 0 | 0.00 | 12 | 35.48 | 34.90 | -12 | 6,196 | -0.19% |
|
| 2019/11/27 | 0 | 0.00 | 13 | 35.70 | 35.80 | -13 | 6,348 | -0.20% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 35.70 | 35.55 | -2 | 6,506 | -0.03% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 36.10 | 35.55 | -2 | 6,714 | -0.03% |
|
| 2019/11/20 | 11 | 36.25 | 0 | 0.00 | 36.20 | 11 | 6,714 | 0.16% |
|
| 2019/11/19 | 17 | 36.28 | 5 | 36.40 | 37.10 | 12 | 6,691 | 0.18% |
|
| 2019/11/18 | 31 | 36.63 | 4 | 36.70 | 36.55 | 27 | 6,709 | 0.40% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 35.75 | 36.00 | -1 | 6,776 | -0.01% |
|
| 2019/11/13 | 10 | 36.35 | 0 | 0.00 | 36.10 | 10 | 6,794 | 0.15% |
|
| 2019/11/12 | 12 | 36.15 | 7 | 36.39 | 36.35 | 5 | 6,768 | 0.07% |
|
| 2019/11/11 | 1 | 36.20 | 3 | 36.25 | 35.80 | -2 | 6,746 | -0.03% |
|
| 2019/11/08 | 1 | 36.60 | 3 | 36.68 | 36.60 | -2 | 6,683 | -0.03% |
|
| 2019/11/07 | 13 | 36.11 | 8 | 36.25 | 36.10 | 5 | 6,634 | 0.08% |
|
| 2019/11/06 | 28 | 38.22 | 7 | 38.16 | 37.00 | 21 | 6,504 | 0.32% |
|
| 2019/11/05 | 3 | 37.40 | 0 | 0.00 | 37.45 | 3 | 5,923 | 0.05% |
|
| 2019/11/04 | 1 | 37.90 | 3 | 37.95 | 37.60 | -2 | 5,848 | -0.03% |
|
| 2019/11/01 | 3 | 37.60 | 0 | 0.00 | 37.60 | 3 | 5,776 | 0.05% |
|
| 2019/10/31 | 3 | 37.37 | 1 | 37.35 | 37.15 | 2 | 5,719 | 0.03% |
|
| 2019/10/30 | 3 | 37.55 | 20 | 37.68 | 38.20 | -17 | 5,620 | -0.30% |
|
| 2019/10/29 | 25 | 37.65 | 6 | 37.98 | 37.80 | 19 | 5,507 | 0.34% |
|
| 2019/10/28 | 6 | 38.37 | 14 | 38.44 | 38.50 | -8 | 5,293 | -0.15% |
|
| 2019/10/25 | 5 | 37.20 | 1 | 37.25 | 37.20 | 4 | 5,021 | 0.08% |
|
| 2019/10/24 | 6 | 37.37 | 7 | 37.56 | 37.60 | -1 | 4,904 | -0.02% |
|
| 2019/10/23 | 20 | 35.81 | 21 | 36.22 | 36.50 | -1 | 4,606 | -0.02% |
|
| 2019/10/22 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 4,196 | 0.02% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 34.60 | 34.70 | -4 | 4,154 | -0.10% |
|
| 2019/10/17 | 3 | 35.65 | 4 | 35.30 | 35.25 | -1 | 4,081 | -0.02% |
|
| 2019/10/16 | 14 | 34.93 | 50 | 34.75 | 34.95 | -36 | 3,909 | -0.92% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 34.35 | 34.05 | -1 | 3,793 | -0.03% |
|
| 2019/10/04 | 56 | 34.53 | 100 | 35.00 | 34.90 | -44 | 3,770 | -1.17% |
|
| 2019/10/03 | 1 | 33.50 | 65 | 34.52 | 34.55 | -64 | 3,653 | -1.75% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 33.90 | 34.10 | -5 | 3,589 | -0.14% |
|
| 2019/09/27 | 5 | 33.10 | 17 | 33.44 | 33.10 | -12 | 3,563 | -0.34% |
|
| 2019/09/26 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 3,512 | 0.03% |
|
| 2019/09/24 | 160 | 34.45 | 1 | 34.55 | 34.35 | 159 | 3,468 | 4.58% |
大買/鉅額交易
|
| 2019/09/23 | 16 | 34.87 | 1 | 36.10 | 34.75 | 15 | 3,387 | 0.44% |
|
| 2019/09/20 | 2 | 33.90 | 3 | 34.92 | 35.05 | -1 | 3,142 | -0.03% |
|
| 2019/09/17 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 2,979 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 33.30 | 33.95 | -2 | 2,785 | -0.07% |
|
| 2019/09/06 | 0 | 0.00 | 6 | 33.96 | 33.50 | -6 | 2,685 | -0.22% |
|
| 2019/09/05 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 2,502 | 0.04% |
|
| 2019/09/04 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 2,382 | 0.08% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 34.39 | 34.00 | -4 | 2,292 | -0.17% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 2,197 | -0.05% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 33.28 | 33.30 | -2 | 2,088 | -0.10% |
|
| 2019/08/29 | 6 | 32.77 | 0 | 0.00 | 32.55 | 6 | 1,954 | 0.31% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 1,452 | -0.07% |
|
| 2019/08/21 | 3 | 30.68 | 5 | 30.60 | 30.65 | -2 | 1,395 | -0.14% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 991 | -0.10% |
|
| 2019/05/09 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 1,663 | 0.06% |
|
| 2019/05/06 | 0 | 0.00 | 100 | 30.40 | 30.40 | -100 | 1,661 | -6.02% |
|
| 2019/05/03 | 0 | 0.00 | 0.1 | 31.35 | 31.35 | -0.1 | 1,646 | -0.01% |
|
| 2019/04/26 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 1,632 | 0.06% |
|
| 2019/04/19 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 1,633 | 0.06% |
|
| 2019/04/18 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 1,634 | 0.06% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 31.30 | 31.80 | -1 | 1,633 | -0.06% |
|
| 2019/04/15 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 1,514 | 0.07% |
|
| 2019/04/11 | 0 | 0.00 | 12 | 31.10 | 30.60 | -12 | 1,504 | -0.80% |
|
| 2019/04/10 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 1,490 | 0.07% |
|
| 2019/04/08 | 1 | 30.95 | 6 | 30.77 | 30.95 | -5 | 1,469 | -0.34% |
|
| 2019/04/02 | 5 | 30.30 | 0 | 0.00 | 30.35 | 5 | 1,441 | 0.35% |
|
| 2019/04/01 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 1,427 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 30.10 | 29.90 | -2 | 1,393 | -0.14% |
|
| 2019/03/27 | 0 | 0.00 | 6 | 30.50 | 30.50 | -6 | 1,376 | -0.44% |
|
| 2019/03/22 | 2 | 31.10 | 2 | 31.43 | 31.10 | 0 | 1,349 | 0.00% |
|
| 2019/03/21 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 1,268 | 0.08% |
|
| 2019/03/18 | 1 | 29.40 | 0 | 0.00 | 29.75 | 1 | 1,155 | 0.09% |
|
| 2019/02/27 | 12 | 29.95 | 0 | 0.00 | 30.00 | 12 | 1,123 | 1.07% |
|
| 2019/01/18 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,084 | 0.09% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 27.15 | 27.10 | -3 | 1,332 | -0.23% |
|
| 2018/12/26 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,369 | 0.07% |
|
| 2018/12/19 | 0 | 0.00 | 11 | 28.20 | 28.15 | -11 | 1,407 | -0.78% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,549 | -0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 1,784 | -0.06% |
|
| 2018/11/27 | 3 | 29.10 | 0 | 0.00 | 29.15 | 3 | 1,834 | 0.16% |
|
| 2018/11/22 | 15 | 28.90 | 0 | 0.00 | 28.70 | 15 | 1,867 | 0.80% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,852 | -0.05% |
|
| 2018/11/08 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 1,945 | 0.05% |
|
| 2018/10/29 | 1 | 26.55 | 0 | 0.00 | 26.90 | 1 | 2,085 | 0.05% |
|
| 2018/10/19 | 1 | 28.05 | 5 | 28.20 | 28.60 | -4 | 2,135 | -0.19% |
|
| 2018/10/18 | 2 | 29.45 | 0 | 0.00 | 29.10 | 2 | 2,121 | 0.09% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 2,136 | -0.05% |
|
| 2018/10/11 | 4 | 28.79 | 1 | 29.00 | 28.45 | 3 | 2,124 | 0.14% |
|
| 2018/10/05 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 2,118 | 0.05% |
|
| 2018/10/04 | 1 | 32.80 | 1 | 32.75 | 32.80 | 0 | 2,099 | 0.00% |
|
| 2018/10/01 | 2 | 33.80 | 0 | 0.00 | 34.10 | 2 | 2,189 | 0.09% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 2,270 | -0.04% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 2,302 | -0.04% |
|
| 2018/09/21 | 2 | 34.15 | 0 | 0.00 | 34.25 | 2 | 2,355 | 0.08% |
|
| 2018/09/18 | 5 | 33.97 | 3 | 33.97 | 33.80 | 2 | 2,375 | 0.08% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 32.95 | 33.20 | -1 | 2,356 | -0.04% |
|
| 2018/09/13 | 2 | 32.18 | 1 | 32.30 | 32.50 | 1 | 2,417 | 0.04% |
|
| 2018/09/12 | 2 | 32.43 | 0 | 0.00 | 32.00 | 2 | 2,442 | 0.08% |
|
| 2018/09/10 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 2,482 | 0.04% |
|
| 2018/09/07 | 1 | 34.65 | 0 | 0.00 | 34.45 | 1 | 2,530 | 0.04% |
|
| 2018/09/05 | 1 | 35.75 | 3 | 35.83 | 35.50 | -2 | 2,737 | -0.07% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 34.15 | 34.10 | -2 | 4,069 | -0.05% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 34.25 | 34.35 | -10 | 4,164 | -0.24% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 34.80 | 34.35 | -1 | 4,363 | -0.02% |
|
| 2018/08/16 | 2 | 34.55 | 0 | 0.00 | 34.75 | 2 | 4,372 | 0.05% |
|
| 2018/08/15 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 4,345 | 0.02% |
|
| 2018/08/13 | 3 | 35.17 | 1 | 35.40 | 35.25 | 2 | 4,291 | 0.05% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 36.55 | 36.40 | -2 | 4,279 | -0.05% |
|
| 2018/08/09 | 2 | 36.65 | 6 | 36.61 | 36.55 | -4 | 4,277 | -0.09% |
|
| 2018/08/08 | 1 | 36.00 | 4 | 36.15 | 36.20 | -3 | 4,235 | -0.07% |
|
| 2018/08/07 | 0 | 0.00 | 11 | 35.85 | 35.35 | -11 | 4,240 | -0.26% |
|
| 2018/08/06 | 0 | 0.00 | 37 | 35.93 | 35.80 | -37 | 4,258 | -0.87% |
|
| 2018/08/03 | 34 | 35.80 | 0 | 0.00 | 36.15 | 34 | 4,309 | 0.79% |
|
| 2018/08/02 | 0 | 0.00 | 36 | 36.08 | 35.50 | -36 | 4,380 | -0.82% |
|
| 2018/08/01 | 20 | 36.48 | 1 | 36.50 | 36.45 | 19 | 4,428 | 0.43% |
|
| 2018/07/31 | 10 | 36.50 | 0 | 0.00 | 36.70 | 10 | 4,484 | 0.22% |
|
| 2018/07/30 | 1 | 36.35 | 0 | 0.00 | 35.85 | 1 | 4,670 | 0.02% |
|
| 2018/07/27 | 20 | 36.00 | 0 | 0.00 | 36.00 | 20 | 4,784 | 0.42% |
|
| 2018/07/18 | 5 | 36.20 | 0 | 0.00 | 35.50 | 5 | 4,885 | 0.10% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 36.00 | 35.95 | -5 | 4,877 | -0.10% |
|
| 2018/07/13 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 4,917 | 0.04% |
|
| 2018/07/12 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 4,894 | 0.04% |
|
| 2018/07/10 | 2 | 35.45 | 0 | 0.00 | 35.50 | 2 | 4,904 | 0.04% |
|
| 2018/07/09 | 3 | 35.80 | 0 | 0.00 | 35.60 | 3 | 4,895 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 36.85 | 36.95 | -5 | 4,837 | -0.10% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 37.15 | 37.10 | -4 | 4,814 | -0.08% |
|
| 2018/07/03 | 1 | 37.05 | 0 | 0.00 | 36.50 | 1 | 4,818 | 0.02% |
|
| 2018/06/26 | 6 | 37.25 | 0 | 0.00 | 37.10 | 6 | 4,784 | 0.13% |
|
| 2018/06/19 | 11 | 38.99 | 1 | 38.90 | 38.60 | 10 | 4,928 | 0.20% |
|
| 2018/06/15 | 1 | 40.55 | 0 | 0.00 | 39.65 | 1 | 5,021 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 40.85 | 41.00 | -4 | 4,897 | -0.08% |
|
| 2018/06/12 | 19 | 41.97 | 80 | 41.83 | 40.40 | -61 | 4,784 | -1.28% |
|
| 2018/06/11 | 60 | 41.21 | 10 | 41.05 | 41.25 | 50 | 4,394 | 1.14% |
|
| 2018/06/08 | 10 | 37.75 | 2 | 37.80 | 37.50 | 8 | 4,014 | 0.20% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 37.65 | 37.45 | -4 | 4,136 | -0.10% |
|
| 2018/06/05 | 5 | 37.55 | 6 | 37.79 | 37.05 | -1 | 4,153 | -0.02% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 36.95 | 36.70 | -2 | 4,075 | -0.05% |
|
| 2018/05/31 | 2 | 37.03 | 0 | 0.00 | 37.40 | 2 | 4,169 | 0.05% |
|
| 2018/05/30 | 2 | 36.55 | 0 | 0.00 | 36.75 | 2 | 4,129 | 0.05% |
|
| 2018/05/25 | 50 | 37.05 | 0 | 0.00 | 37.60 | 50 | 4,110 | 1.22% |
|
| 2018/05/18 | 5 | 36.25 | 0 | 0.00 | 36.10 | 5 | 4,390 | 0.11% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 37.45 | 37.20 | -1 | 5,010 | -0.02% |
|
| 2018/05/04 | 3 | 35.65 | 3 | 35.80 | 35.70 | 0 | 5,201 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 34.15 | 34.00 | -10 | 5,156 | -0.19% |
|
| 2018/04/23 | 1 | 36.60 | 40 | 36.60 | 36.55 | -39 | 5,719 | -0.68% |
|
| 2018/04/20 | 3 | 36.93 | 1 | 37.25 | 37.00 | 2 | 5,777 | 0.03% |
|
| 2018/04/19 | 2 | 37.40 | 1 | 37.25 | 37.30 | 1 | 5,987 | 0.02% |
|
| 2018/04/13 | 2 | 37.15 | 10 | 37.15 | 37.15 | -8 | 6,278 | -0.13% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 36.75 | 37.10 | -6 | 7,079 | -0.08% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 36.70 | 36.65 | -2 | 7,256 | -0.03% |
|
| 2018/03/31 | 2 | 37.10 | 0 | 0.00 | 37.20 | 2 | 7,267 | 0.03% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 8,077 | -0.01% |
|
| 2018/03/27 | 0 | 37.15 | 0 | 0.00 | 37.25 | 0 | 8,123 | 0.00% |
|
| 2018/03/26 | 3 | 37.00 | 0 | 0.00 | 37.05 | 3 | 8,120 | 0.04% |
|
| 2018/03/23 | 3 | 37.28 | 2 | 36.80 | 36.85 | 1 | 8,170 | 0.01% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 38.65 | 38.10 | -2 | 8,182 | -0.02% |
|
| 2018/03/21 | 3 | 38.90 | 0 | 0.00 | 38.80 | 3 | 8,104 | 0.04% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 37.57 | 37.50 | -5 | 7,971 | -0.06% |
|
| 2018/03/14 | 2 | 38.15 | 0 | 0.00 | 38.05 | 2 | 8,103 | 0.02% |
|
| 2018/03/09 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 8,187 | 0.01% |
|
| 2018/03/02 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 8,575 | 0.01% |
|
| 2018/03/01 | 3 | 37.48 | 0 | 0.00 | 37.45 | 3 | 8,599 | 0.03% |
|
| 2018/02/27 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 8,566 | 0.01% |
|
| 2018/02/26 | 10 | 37.95 | 13 | 38.34 | 37.20 | -3 | 8,516 | -0.04% |
|
| 2018/02/21 | 2 | 35.85 | 7 | 36.03 | 36.00 | -5 | 8,425 | -0.06% |
|
| 2018/02/09 | 2 | 34.40 | 0 | 0.00 | 34.90 | 2 | 8,485 | 0.02% |
|
| 2018/02/08 | 2 | 35.35 | 0 | 0.00 | 35.30 | 2 | 8,447 | 0.02% |
|
| 2018/02/07 | 6 | 36.71 | 2 | 36.45 | 35.60 | 4 | 8,469 | 0.05% |
|
| 2018/02/06 | 8 | 37.00 | 8 | 36.18 | 35.05 | 0 | 8,389 | 0.00% |
|
| 2018/02/05 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 8,319 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 16 | 38.20 | 38.20 | -16 | 8,176 | -0.20% |
|
| 2018/02/01 | 7 | 37.77 | 20 | 37.40 | 37.85 | -13 | 8,059 | -0.16% |
|
| 2018/01/30 | 3 | 36.80 | 0 | 0.00 | 36.00 | 3 | 7,885 | 0.04% |
|
| 2018/01/26 | 50 | 36.75 | 0 | 0.00 | 36.75 | 50 | 7,745 | 0.65% |
|
| 2018/01/24 | 4 | 36.35 | 0 | 0.00 | 36.40 | 4 | 7,716 | 0.05% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 36.20 | 36.20 | -5 | 7,677 | -0.07% |
|
| 2018/01/22 | 21 | 36.65 | 1 | 36.50 | 36.50 | 20 | 7,596 | 0.26% |
|
| 2018/01/19 | 2 | 36.30 | 1 | 36.35 | 36.25 | 1 | 7,354 | 0.01% |
|
| 2018/01/17 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 7,099 | 0.01% |
|
| 2018/01/16 | 2 | 36.35 | 6 | 35.98 | 36.05 | -4 | 7,055 | -0.06% |
|
| 2018/01/15 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 6,974 | 0.01% |
|
| 2018/01/12 | 6 | 35.60 | 0 | 0.00 | 35.85 | 6 | 6,763 | 0.09% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 35.23 | 35.00 | -2 | 6,551 | -0.03% |
|
| 2018/01/09 | 5 | 35.00 | 3 | 35.00 | 35.00 | 2 | 6,503 | 0.03% |
|
| 2018/01/08 | 8 | 35.30 | 100 | 34.85 | 34.65 | -92 | 6,354 | -1.45% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 34.90 | 35.20 | -2 | 6,109 | -0.03% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 34.51 | 34.85 | -4 | 5,920 | -0.07% |
|
| 2018/01/03 | 4 | 34.25 | 15 | 33.95 | 34.05 | -11 | 5,727 | -0.19% |
|
| 2018/01/02 | 2 | 33.25 | 4 | 33.35 | 33.40 | -2 | 5,460 | -0.04% |
|