矽格 (6257)-凱基-敦北券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
72.9
漲跌
▲1.4
漲幅
+1.96%
成交量
4,815張
產業
上市半導體類股▲1.70%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	11	72.63	72.90	-11	6,295	-0.17%
2024/04/26	0	0.00	9	71.42	71.50	-9	6,386	-0.14%
2024/04/22	6	69.53	0	0.00	68.30	6	6,358	0.09%
2024/04/19	7	70.26	0	0.00	70.50	7	6,293	0.11%
2024/04/17	0	0.00	1	72.60	72.60	-1	6,201	-0.02%
2024/04/16	11	70.07	1	70.10	70.60	10	6,136	0.16%
2024/04/12	0.1	73.20	0	0.00	73.20	0.1	6,030	0.00%
2024/04/11	1	72.80	0	0.00	72.80	1	5,949	0.02%
2024/04/10	1	72.30	2	70.95	72.40	-1	5,892	-0.02%
2024/04/08	0	0.00	1	70.80	70.80	-1	5,787	-0.02%
2024/04/02	0	0.00	1	73.00	73.00	-1	5,753	-0.02%
2024/04/01	0	0.00	0	71.80	71.60	0	5,670	0.00%
2024/03/29	0	0.00	2	70.70	71.00	-2	5,597	-0.04%
2024/03/28	2	72.95	1	75.00	72.00	1	5,390	0.02%
2024/03/27	1	71.40	1	73.40	73.80	0	5,144	0.00%
2024/03/25	1	72.00	0	0.00	72.30	1	4,974	0.02%
2024/03/22	3	72.37	1.5	72.83	72.40	1.5	4,944	0.03%
2024/03/20	1	76.40	0	0.00	75.60	1	5,085	0.02%
2024/03/19	0	0.00	1	73.70	73.50	-1	5,072	-0.02%
2024/03/08	1	69.10	1	70.90	69.00	0	4,758	0.00%
2024/03/07	2	70.20	1	71.90	69.60	1	4,727	0.02%
2024/03/06	1	68.60	1	68.90	70.20	0	4,786	0.00%
2024/03/04	0	0.00	2	67.90	67.90	-2	5,024	-0.04%
2024/03/01	1	68.20	4	67.65	67.20	-3	4,971	-0.06%
2024/02/27	1	71.30	0	0.00	70.00	1	4,781	0.02%
2024/02/26	10	73.00	0	0.00	72.30	10	4,667	0.21%
2024/02/23	2	72.90	2	74.25	72.50	0	4,542	0.00%
2024/02/22	0	0.00	2	70.50	70.80	-2	4,207	-0.05%
2024/02/20	1	68.30	0	0.00	68.20	1	4,144	0.02%
2024/02/19	0	0.00	0.1	69.90	70.00	-0.1	4,099	0.00%
2024/02/15	0	0.00	1	68.00	68.20	-1	4,032	-0.02%
2024/01/29	0	0.00	0.3	67.30	67.40	-0.3	4,089	-0.01%
2024/01/26	1	67.50	0	0.00	67.20	1	4,139	0.02%
2024/01/25	0	0.00	2.1	68.69	68.70	-2.1	4,117	-0.05%
2024/01/23	1	68.20	2	68.40	68.10	-1	4,111	-0.02%
2024/01/22	3	68.03	1	68.80	68.00	2	4,084	0.05%
2024/01/18	0	0.00	1	65.80	65.30	-1	4,006	-0.02%
2024/01/12	0	0.00	0.2	64.50	64.30	-0.2	4,216	0.00%
2024/01/09	2	64.40	0	0.00	64.40	2	4,482	0.04%
2023/12/27	1	67.40	0	0.00	67.30	1	4,574	0.02%
2023/12/25	1	67.00	0	0.00	66.40	1	4,552	0.02%
2023/12/18	0	0.00	1	68.80	68.50	-1	4,437	-0.02%
2023/12/15	5	68.00	4	68.03	67.20	1	4,545	0.02%
2023/12/14	8	69.74	4	70.88	71.90	4	4,467	0.09%
2023/12/08	0	0.00	3	64.60	64.70	-3	4,198	-0.07%
2023/12/06	3	65.50	1	65.50	65.40	2	4,158	0.05%
2023/12/05	1	65.00	0	0.00	65.50	1	4,084	0.02%
2023/12/01	3	64.47	4	65.08	65.80	-1	3,943	-0.03%
2023/11/30	0	0.00	1	64.30	63.80	-1	3,722	-0.03%
2023/11/29	0	0.00	1	62.10	62.00	-1	3,478	-0.03%
2023/11/21	0	0.00	1	61.20	60.70	-1	3,565	-0.03%
2023/11/10	0	0.00	0.1	60.00	60.20	-0.1	3,769	0.00%
2023/11/09	1	60.90	1	61.50	60.80	0	3,748	0.00%
2023/11/07	1	60.40	1	61.40	61.70	0	3,702	0.00%
2023/11/03	0	0.00	2	61.50	61.50	-2	3,596	-0.06%
2023/11/02	0	0.00	1	60.50	60.90	-1	3,546	-0.03%
2023/10/27	0	0.00	2	59.50	59.40	-2	3,500	-0.06%
2023/10/26	2	60.90	0	0.00	60.20	2	3,491	0.06%
2023/10/25	3	61.87	4	61.83	62.00	-1	3,448	-0.03%
2023/10/24	1	60.40	2	60.80	60.70	-1	3,402	-0.03%
2023/10/23	0	0.00	3	60.27	59.90	-3	3,432	-0.09%
2023/10/20	0	0.00	1	60.80	60.80	-1	3,445	-0.03%
2023/10/19	6	60.57	0	0.00	60.70	6	3,413	0.18%
2023/10/17	0	0.00	2	60.65	60.70	-2	3,292	-0.06%
2023/10/13	0	0.00	4.1	59.61	60.00	-4.1	3,223	-0.13%
2023/10/06	0.1	57.80	0	0.00	57.50	0.1	3,133	0.00%
2023/09/26	0	0.00	0.1	57.10	56.70	-0.1	3,299	0.00%
2023/09/25	0.1	58.30	0	0.00	58.30	0.1	3,259	0.00%
2023/09/21	1	56.70	0	0.00	57.20	1	3,216	0.03%
2023/09/20	5	58.52	0	0.00	58.00	5	3,167	0.16%
2023/09/19	0.1	60.15	4	60.78	60.80	-3.9	2,973	-0.13%
2023/09/18	1	59.10	0	0.00	58.80	1	2,660	0.04%
2023/09/08	1	57.00	0	0.00	57.20	1	2,490	0.04%
2023/09/01	0	0.00	1	57.30	57.10	-1	2,446	-0.04%
2023/08/31	0	0.00	1	57.50	57.70	-1	2,435	-0.04%
2023/08/29	0	0.00	2	56.20	56.40	-2	2,351	-0.09%
2023/08/28	2	56.00	0	0.00	56.00	2	2,336	0.09%
2023/08/25	3	56.50	2	56.50	56.60	1	2,319	0.04%
2023/08/24	0	0.00	1.1	56.19	56.10	-1.1	2,284	-0.05%
2023/08/23	0	0.00	1.1	55.08	55.40	-1.1	2,157	-0.05%
2023/08/21	0.2	52.95	1	53.10	52.50	-0.8	1,991	-0.04%
2023/08/14	1	50.20	0	0.00	50.30	1	1,916	0.05%
2023/08/09	1	52.70	0	0.00	52.50	1	1,878	0.05%
2023/08/01	1	52.20	0	0.00	52.00	1	1,856	0.05%
2023/07/28	0	0.00	1	53.50	53.70	-1	1,808	-0.06%
2023/07/27	1	52.80	1	53.20	52.30	0	1,778	0.00%
2023/07/26	1	57.50	0	0.00	57.00	1	1,700	0.06%
2023/07/25	1	57.10	1	57.50	57.50	0	1,640	0.00%
2023/07/24	0	0.00	1	57.60	57.50	-1	1,629	-0.06%
2023/07/20	0	0.00	1	58.30	58.30	-1	1,596	-0.06%
2023/07/19	1	58.20	1	58.20	58.00	0	1,577	0.00%
2023/07/17	0	0.00	1	59.10	58.90	-1	1,536	-0.07%
2023/07/14	0	0.00	1	58.20	58.30	-1	1,505	-0.07%
2023/07/07	2	56.85	1	57.60	56.70	1	1,456	0.07%
2023/07/05	0	0.00	6	57.95	58.20	-6	1,396	-0.43%
2023/06/30	0	0.00	1	55.30	55.30	-1	1,303	-0.08%
2023/06/20	0	0.00	3	55.70	55.90	-3	1,307	-0.23%
2023/06/14	0	0.00	1	56.10	56.10	-1	1,336	-0.07%
2023/06/09	0	0.00	1	55.10	55.10	-1	1,345	-0.07%
2023/06/07	0	0.00	1	55.60	55.60	-1	1,363	-0.07%
2023/06/02	0	0.00	1	55.60	55.30	-1	1,520	-0.07%
2023/05/02	1	52.20	0	0.00	52.20	1	1,762	0.06%
2023/04/28	1	52.00	0	0.00	52.10	1	1,772	0.06%
2023/04/21	2	53.80	0	0.00	53.20	2	1,667	0.12%
2023/04/20	1	54.40	0	0.00	54.20	1	1,643	0.06%
2023/03/31	1	56.00	5	56.00	55.90	-4	1,549	-0.26%
2023/03/27	0	0.00	0.7	55.90	55.70	-0.7	1,490	-0.04%
2023/03/08	0	0.00	2	55.90	56.10	-2	1,438	-0.14%
2023/03/07	0.5	56.80	0	0.00	56.90	0.5	1,341	0.04%
2023/03/03	0	0.00	1	55.00	54.90	-1	1,252	-0.08%
2023/02/23	0.5	53.10	0	0.00	53.20	0.5	1,155	0.04%
2023/02/22	0.1	52.50	0	0.00	52.70	0.1	1,148	0.01%
2023/02/20	0	52.00	0	0.00	52.10	0	1,167	0.00%
2023/02/17	0.1	51.80	0	0.00	51.60	0.1	1,191	0.00%
2023/02/14	0	52.10	0	0.00	51.80	0	1,204	0.00%
2023/02/13	2	51.80	0	0.00	51.90	2	1,222	0.16%
2023/02/08	0	0.00	2	52.10	52.10	-2	1,259	-0.16%
2023/01/17	0	0.00	1	49.40	49.50	-1	1,193	-0.08%
2023/01/16	0	0.00	1	49.45	49.45	-1	1,214	-0.08%
2023/01/06	2	49.00	0	0.00	49.05	2	1,335	0.15%
2022/12/30	1	48.55	0	0.00	48.55	1	1,383	0.07%
2022/12/14	1	50.20	0	0.00	50.30	1	1,535	0.07%
2022/11/23	2	49.80	1	49.80	49.80	1	1,618	0.06%
2022/11/14	0	0.00	10	49.80	49.80	-10	1,653	-0.60%
2022/11/11	0	0.00	0	49.55	49.20	0	1,654	0.00%
2022/11/02	0	0.00	0.1	48.00	48.05	-0.1	1,716	-0.01%
2022/11/01	0	0.00	2	46.93	47.00	-2	1,717	-0.12%
2022/10/28	0	0.00	1	46.70	46.30	-1	1,748	-0.06%
2022/10/27	1	46.65	0	0.00	46.70	1	1,791	0.06%
2022/10/03	1.1	42.57	1	43.15	43.20	0.1	2,150	0.00%
2022/09/27	2	42.98	2	43.65	43.60	0	2,290	0.00%
2022/09/26	1	43.80	0	0.00	43.80	1	2,309	0.04%
2022/09/21	0.1	46.80	2	46.90	46.60	-1.9	2,498	-0.08%
2022/09/20	1	46.80	1.1	47.03	46.80	-0.1	2,527	0.00%
2022/09/07	1	47.65	0	0.00	47.60	1	2,805	0.04%
2022/09/01	1	50.30	0	0.00	50.30	1	2,875	0.03%
2022/08/29	1	51.00	0	0.00	50.90	1	3,190	0.03%
2022/08/26	2.8	51.82	0	0.00	51.90	2.8	3,183	0.09%
2022/08/18	1	51.30	0	0.00	51.50	1	3,179	0.03%
2022/08/17	1.2	51.50	0	0.00	51.50	1.2	3,168	0.04%
2022/08/12	0	0.00	1	51.20	51.20	-1	3,180	-0.03%
2022/08/11	0	0.00	3	50.50	50.30	-3	3,155	-0.10%
2022/08/10	1	49.75	4	49.60	49.60	-3	3,146	-0.10%
2022/08/09	2	49.95	13	50.03	49.90	-11	3,154	-0.35%
2022/08/08	12	49.50	0	0.00	50.00	12	3,138	0.38%
2022/08/04	12	48.81	8	48.64	48.80	4	3,122	0.13%
2022/08/03	1	49.20	7	49.10	49.10	-6	3,105	-0.19%
2022/08/02	11	50.31	2	50.28	50.00	9	3,069	0.29%
2022/06/30	6	51.37	0	0.00	51.90	6	2,837	0.21%
2022/06/29	5	53.70	0	0.00	53.90	5	2,756	0.18%
2022/06/17	1	59.20	1	59.00	59.00	0	2,651	0.00%
2022/06/14	0	0.00	7	60.83	62.20	-7	2,602	-0.27%
2022/06/13	2	61.50	1	61.70	61.70	1	2,562	0.04%
2022/06/09	0	0.00	2	62.80	62.30	-2	2,520	-0.08%
2022/06/08	6	62.37	1	62.00	62.30	5	2,461	0.20%
2022/06/07	0	0.00	1	61.50	60.80	-1	2,283	-0.04%
2022/05/30	1	59.20	0	0.00	59.40	1	2,220	0.05%
2022/05/13	1	58.40	1	58.30	58.40	0	2,181	0.00%
2022/05/03	0	0.00	2	58.65	59.20	-2	2,198	-0.09%
2022/04/28	0	0.00	1	56.70	56.30	-1	2,171	-0.05%
2022/04/26	0	0.00	1	55.70	55.70	-1	2,164	-0.05%
2022/04/25	1	56.20	0	0.00	56.00	1	2,263	0.04%
2022/04/19	0	0.00	1	57.40	57.20	-1	2,394	-0.04%
2022/04/11	1	58.70	0	0.00	58.50	1	2,602	0.04%
2022/04/08	1	60.10	0	0.00	60.10	1	2,555	0.04%
2022/04/07	1	60.20	1	60.50	59.40	0	2,480	0.00%
2022/03/30	1	59.60	2	60.35	59.90	-1	2,403	-0.04%
2022/03/29	3	60.23	0.3	60.00	60.10	2.7	2,382	0.11%
2022/03/28	0.3	60.30	1	60.80	60.70	-0.7	2,332	-0.03%
2022/03/18	0	0.00	1	58.90	58.60	-1	2,310	-0.04%
2022/03/11	1	57.60	0	0.00	57.70	1	2,361	0.04%
2022/03/09	0	0.00	1	57.20	57.20	-1	2,360	-0.04%
2022/02/09	0	0.00	1	58.50	59.00	-1	3,266	-0.03%
2022/01/25	1	57.20	0	0.00	57.10	1	3,496	0.03%
2022/01/21	1	59.00	0	0.00	58.30	1	3,548	0.03%
2022/01/18	0	0.00	1	60.00	59.70	-1	3,661	-0.03%
2022/01/11	0	0.00	35	57.71	57.50	-35	3,566	-0.98%
2022/01/10	0	0.00	27	58.39	58.50	-27	3,567	-0.76%
2022/01/07	1	59.30	2	58.35	58.10	-1	3,596	-0.03%
2022/01/05	2	60.00	0	0.00	59.60	2	3,597	0.06%
2022/01/03	2	59.15	0	0.00	58.80	2	3,530	0.06%
2021/12/27	2	59.20	0	0.00	58.90	2	3,720	0.05%
2021/12/24	0	0.00	1	59.00	58.90	-1	3,773	-0.03%
2021/12/22	0	0.00	1.5	58.10	58.20	-1.5	3,885	-0.04%
2021/12/21	0	0.00	0.5	57.90	57.90	-0.5	3,910	-0.01%
2021/12/20	2	57.35	0	0.00	57.20	2	3,959	0.05%
2021/12/17	1	57.70	1	58.10	57.60	0	3,987	0.00%
2021/12/16	1	58.00	1	58.00	57.60	0	3,999	0.00%
2021/12/15	1	57.40	0	0.00	57.00	1	4,034	0.02%
2021/12/14	3	57.43	1	57.76	57.30	2	4,034	0.05%
2021/12/13	7	57.90	0	0.00	57.50	7	4,050	0.17%
2021/12/10	1	58.60	0	0.00	58.10	1	4,072	0.02%
2021/12/08	0	0.00	2	60.30	60.10	-2	4,062	-0.05%
2021/12/01	2	59.90	0	0.00	60.10	2	4,630	0.04%
2021/11/30	0	0.00	2	59.60	59.30	-2	4,793	-0.04%
2021/11/26	2	59.20	3	59.00	59.00	-1	4,977	-0.02%
2021/11/23	0	0.00	3	60.60	60.60	-3	5,241	-0.06%
2021/11/19	1	62.00	1	62.40	61.90	0	5,347	0.00%
2021/11/18	9	63.23	0	0.00	62.80	9	5,379	0.17%
2021/11/17	0	0.00	8	62.61	62.70	-8	5,307	-0.15%
2021/11/15	0	0.00	2	61.15	61.40	-2	5,275	-0.04%
2021/11/12	0	0.00	1	59.90	59.70	-1	5,328	-0.02%
2021/11/11	0	0.00	2	59.70	59.70	-2	5,407	-0.04%
2021/11/10	3	59.73	0	0.00	59.80	3	5,739	0.05%
2021/11/09	1	60.30	0	0.00	60.20	1	5,876	0.02%
2021/11/08	0	0.00	1	60.40	60.20	-1	5,900	-0.02%
2021/11/05	0	0.00	2	60.30	60.20	-2	6,023	-0.03%
2021/11/04	1	60.40	0	0.00	60.40	1	6,187	0.02%
2021/11/03	0	0.00	2	58.40	58.90	-2	6,296	-0.03%
2021/11/02	0	0.00	3	58.10	58.10	-3	6,409	-0.05%
2021/10/29	0	0.00	3	58.60	58.60	-3	6,956	-0.04%
2021/10/27	7	57.89	1	57.80	58.60	6	7,162	0.08%
2021/10/26	2	58.35	4	58.18	58.10	-2	7,365	-0.03%
2021/10/20	2	57.40	0	0.00	57.30	2	8,352	0.02%
2021/10/19	0	0.00	1	56.80	57.20	-1	8,481	-0.01%
2021/10/13	2	54.85	0	0.00	54.30	2	9,232	0.02%
2021/10/12	1	55.50	0	0.00	55.60	1	9,616	0.01%
2021/10/06	1	56.00	0	0.00	55.50	1	9,818	0.01%
2021/10/05	1	57.00	0	0.00	57.20	1	9,815	0.01%
2021/10/01	0	0.00	2	57.30	57.20	-2	9,766	-0.02%
2021/09/30	0	0.00	1	59.00	59.40	-1	9,847	-0.01%
2021/09/29	25	59.15	4	59.73	58.40	21	10,009	0.21%
2021/09/22	1	61.70	0	0.00	61.20	1	10,444	0.01%
2021/09/17	1	63.30	0	0.00	63.10	1	10,536	0.01%
2021/09/15	10	63.40	0	0.00	62.80	10	10,627	0.09%
2021/09/14	0	0.00	1	64.60	64.10	-1	10,679	-0.01%
2021/09/13	10	64.50	4	64.85	64.10	6	10,698	0.06%
2021/09/10	10	64.40	0	0.00	65.30	10	10,720	0.09%
2021/09/08	13	63.62	5	62.80	62.80	8	10,706	0.07%
2021/09/07	5	66.00	1	66.00	66.10	4	10,607	0.04%
2021/09/03	0	0.00	2	66.75	67.20	-2	10,541	-0.02%
2021/09/02	0	0.00	1	66.00	64.60	-1	10,414	-0.01%
2021/09/01	7	65.19	1	65.40	65.60	6	10,339	0.06%
2021/08/31	0	0.00	1	64.80	65.00	-1	10,289	-0.01%
2021/08/30	1	63.80	0	0.00	64.20	1	10,495	0.01%
2021/08/27	0	0.00	2	63.50	63.10	-2	10,541	-0.02%
2021/08/26	2	62.10	0	0.00	62.40	2	10,410	0.02%
2021/08/24	1	61.90	1	61.50	62.20	0	10,262	0.00%
2021/08/23	1	61.30	1	61.80	61.60	0	10,185	0.00%
2021/08/19	1	60.10	30	60.63	59.10	-29	10,046	-0.29%
2021/08/18	2	60.00	1	60.50	62.10	1	9,937	0.01%
2021/08/16	1	59.10	0	0.00	60.70	1	9,775	0.01%
2021/08/13	2	67.35	7	65.61	65.50	-5	9,433	-0.05%
2021/08/12	0	0.00	1	68.80	68.60	-1	9,282	-0.01%
2021/08/10	7	69.71	4	68.75	70.40	3	9,120	0.03%
2021/08/09	3	69.77	0	0.00	69.90	3	9,013	0.03%
2021/08/06	0	0.00	2	71.30	71.60	-2	8,831	-0.02%
2021/08/05	1	70.60	3	70.43	71.00	-2	8,767	-0.02%
2021/08/04	1	68.00	2	68.10	68.10	-1	8,575	-0.01%
2021/08/02	0	0.00	3	65.60	65.50	-3	8,308	-0.04%
2021/07/30	3	64.80	1	64.10	64.10	2	8,124	0.02%
2021/07/29	4	63.68	4	63.13	64.30	0	7,983	0.00%
2021/07/28	3	61.40	0	0.00	61.40	3	7,627	0.04%
2021/07/27	5	62.00	3	62.13	62.20	2	7,613	0.03%
2021/07/26	1	63.10	3	62.60	63.10	-2	7,526	-0.03%
2021/07/23	3	61.80	0	0.00	60.50	3	7,667	0.04%
2021/07/21	1	61.20	1	61.70	60.10	0	7,914	0.00%
2021/07/19	3	59.57	3	60.00	59.20	0	7,653	0.00%
2021/07/16	1	59.50	6	59.42	60.50	-5	7,453	-0.07%
2021/07/13	2	58.45	8	58.33	57.40	-6	7,194	-0.08%
2021/07/12	0	0.00	1	57.30	56.80	-1	7,081	-0.01%
2021/07/09	0	0.00	5	56.20	56.50	-5	7,110	-0.07%
2021/07/08	1	57.30	0.1	57.00	57.00	0.9	7,248	0.01%
2021/07/07	0	0.00	61	57.10	56.90	-61	7,335	-0.83%
2021/07/06	7.1	58.14	0	0.00	58.30	7.1	7,288	0.10%
2021/07/05	1	58.40	7	59.64	59.90	-6	7,212	-0.08%
2021/07/02	10	56.75	3	57.00	57.10	7	7,022	0.10%
2021/07/01	2	57.20	13	56.85	57.10	-11	7,046	-0.16%
2021/06/30	1	55.60	0	0.00	56.00	1	6,950	0.01%
2021/06/29	2	56.30	0	0.00	56.00	2	6,930	0.03%
2021/06/28	0	0.00	1	56.20	55.90	-1	6,901	-0.01%
2021/06/25	0	0.00	2	55.45	55.00	-2	6,801	-0.03%
2021/06/22	0	0.00	12	54.20	54.10	-12	6,683	-0.18%
2021/06/21	10	54.00	3	53.67	53.80	7	6,652	0.11%
2021/06/17	0	0.00	6	54.38	54.60	-6	6,660	-0.09%
2021/06/11	0	0.00	2	53.20	53.30	-2	6,643	-0.03%
2021/06/10	6	53.35	0	0.00	52.80	6	6,690	0.09%
2021/06/09	0	0.00	1	52.60	52.80	-1	6,688	-0.01%
2021/06/08	3	52.30	0	0.00	52.70	3	6,726	0.04%
2021/06/07	6	54.00	16	52.63	52.50	-10	6,780	-0.15%
2021/06/04	8	52.25	0	0.00	52.50	8	6,529	0.12%
2021/06/01	10	50.80	3	51.00	51.00	7	6,501	0.11%
2021/05/28	3	50.00	0	0.00	50.20	3	6,544	0.05%
2021/05/27	2	48.90	0	0.00	49.05	2	6,581	0.03%
2021/05/25	1	49.95	0	0.00	49.45	1	6,734	0.01%
2021/05/24	1	48.65	0	0.00	48.65	1	6,795	0.01%
2021/05/18	2	47.98	0	0.00	48.35	2	7,172	0.03%
2021/05/17	0	0.00	10	46.95	44.95	-10	7,324	-0.14%
2021/05/14	1	48.15	0	0.00	48.10	1	7,331	0.01%
2021/05/13	0	0.00	2	45.80	47.80	-2	7,333	-0.03%
2021/05/12	16	46.83	1	46.25	47.15	15	7,325	0.20%
2021/05/11	3	49.83	0	0.00	49.65	3	7,256	0.04%
2021/05/10	3	51.50	0	0.00	51.40	3	7,265	0.04%
2021/05/06	11	51.10	0	0.00	50.60	11	7,539	0.15%
2021/05/04	1	52.60	0	0.00	52.10	1	7,998	0.01%
2021/05/03	3	52.90	0	0.00	52.40	3	8,133	0.04%
2021/04/29	13	55.82	5	55.74	54.60	8	8,583	0.09%
2021/04/27	40	53.10	1	53.30	53.00	39	9,147	0.43%
2021/04/22	0	0.00	6	52.22	50.80	-6	9,255	-0.06%
2021/04/15	2	49.80	0	0.00	50.10	2	9,665	0.02%
2021/04/14	5	49.00	0.2	50.10	49.90	4.9	9,702	0.05%
2021/04/13	1	50.80	0.1	51.10	50.30	1	9,875	0.01%
2021/04/12	5	52.00	0	0.00	51.60	5	10,141	0.05%
2021/04/09	2	52.50	0	0.00	52.40	2	10,152	0.02%
2021/04/08	0	0.00	1	53.20	53.20	-1	10,072	-0.01%
2021/04/06	2.1	53.00	1	52.90	53.10	1.1	10,017	0.01%
2021/04/01	20	52.20	0	0.00	52.20	20	9,931	0.20%
2021/03/31	1	52.50	1	52.70	52.30	0	9,994	0.00%
2021/03/30	1	52.20	0	0.00	52.50	1	10,084	0.01%
2021/03/29	5	52.20	0	0.00	52.20	5	10,092	0.05%
2021/03/25	1	52.10	1	52.40	51.90	0	10,177	0.00%
2021/03/24	0	0.00	2	52.30	52.10	-2	10,204	-0.02%
2021/03/23	1	52.50	0	0.00	52.50	1	10,219	0.01%
2021/03/22	0.1	52.90	1	53.60	52.60	-0.9	10,244	-0.01%
2021/03/19	0	0.00	3	52.87	53.10	-3	10,233	-0.03%
2021/03/17	0	0.00	4	51.60	52.10	-4	10,319	-0.04%
2021/03/16	4	52.80	0	0.00	52.60	4	10,304	0.04%
2021/03/15	0	0.00	1	52.30	52.30	-1	10,349	-0.01%
2021/03/11	0	0.00	1	52.00	51.80	-1	10,551	-0.01%
2021/03/09	1	50.20	0	0.00	50.50	1	10,669	0.01%
2021/03/05	1	50.30	0	0.00	50.30	1	10,830	0.01%
2021/03/03	0	0.00	1	50.70	50.80	-1	11,040	-0.01%
2021/02/26	2	50.50	0	0.00	50.60	2	11,411	0.02%
2021/02/25	1	51.40	0	0.00	51.20	1	11,762	0.01%
2021/02/24	1	52.40	0	0.00	51.30	1	11,867	0.01%
2021/02/19	0	0.00	1	51.00	51.10	-1	11,822	-0.01%
2021/02/18	0	0.00	4	51.53	51.80	-4	11,754	-0.03%
2021/02/17	3	51.60	0	0.00	52.00	3	11,727	0.03%
2021/02/05	0	0.00	2	50.25	50.30	-2	11,515	-0.02%
2021/02/04	1	49.65	3	49.67	49.60	-2	11,440	-0.02%
2021/02/03	0.3	49.35	0	0.00	49.15	0.3	11,480	0.00%
2021/02/02	1.4	48.95	2	49.23	49.50	-0.7	11,469	-0.01%
2021/02/01	0.2	47.90	1	48.50	48.25	-0.9	11,515	-0.01%
2021/01/29	1	49.25	0	0.00	48.65	1	11,479	0.01%
2021/01/28	0	0.00	2	49.03	50.00	-2	11,335	-0.02%
2021/01/27	3	51.23	1	51.50	51.20	2	11,155	0.02%
2021/01/26	1	53.30	0	0.00	52.50	1	10,929	0.01%
2021/01/25	0.2	52.57	2	51.55	51.80	-1.8	10,533	-0.02%
2021/01/22	3	52.57	4	52.43	52.50	-1	10,241	-0.01%
2021/01/21	2	51.25	10	51.37	51.50	-8	9,656	-0.08%
2021/01/20	0	0.00	3	48.10	48.25	-3	8,712	-0.03%
2021/01/19	2	47.43	2	47.85	47.60	0	8,273	0.00%
2021/01/18	1	46.40	2	46.50	46.80	-1	8,138	-0.01%
2021/01/15	5	47.59	2	48.20	47.25	3	8,052	0.04%
2021/01/14	3	48.37	1.3	47.96	48.50	1.7	7,888	0.02%
2021/01/13	5	47.13	1	47.40	47.45	4	7,663	0.05%
2021/01/12	2	46.90	1	47.60	46.50	1	7,496	0.01%
2021/01/11	4	47.15	1	46.75	47.20	3	7,296	0.04%
2021/01/08	5	46.46	5	46.80	47.05	0	7,211	0.00%
2021/01/07	6	46.51	1	47.00	46.60	5	7,045	0.07%
2021/01/06	2	46.80	1	46.50	46.65	1	6,942	0.01%
2021/01/05	1	47.10	26	47.67	48.25	-25	6,586	-0.38%
2021/01/04	5	46.00	12	45.58	46.10	-7	6,217	-0.11%
2020/12/31	2	45.25	0	0.00	45.25	2	6,143	0.03%
2020/12/30	0	0.00	3	45.60	45.65	-3	6,166	-0.05%
2020/12/29	1	45.15	0	0.00	45.25	1	6,233	0.02%
2020/12/28	1	45.70	0	0.00	45.70	1	6,188	0.02%
2020/12/24	0	0.00	9	45.54	45.90	-9	6,150	-0.15%
2020/12/23	6	44.88	0	0.00	44.75	6	6,097	0.10%
2020/12/18	1	44.80	0	0.00	44.80	1	5,954	0.02%
2020/12/16	0	0.00	10	45.65	45.80	-10	5,882	-0.17%
2020/12/15	3	44.78	0	0.00	44.70	3	5,803	0.05%
2020/12/11	2	45.00	1	45.05	45.05	1	5,722	0.02%
2020/12/10	2	46.05	1	45.70	45.70	1	5,615	0.02%
2020/12/09	0	0.00	2	46.65	46.65	-2	5,521	-0.04%
2020/12/08	0	0.00	1	45.90	45.90	-1	5,368	-0.02%
2020/12/07	7	45.93	4	45.49	46.00	3	5,281	0.06%
2020/12/04	21	45.33	0	0.00	45.45	21	5,122	0.41%
2020/12/03	0	0.00	1.1	45.48	45.15	-1.1	5,005	-0.02%
2020/12/01	1	45.00	0	0.00	45.10	1	4,885	0.02%
2020/11/30	0	0.00	2	44.80	45.15	-2	4,780	-0.04%
2020/11/26	3	43.95	0	0.00	44.55	3	4,514	0.07%
2020/11/25	2	44.03	2	44.30	44.35	0	4,389	0.00%
2020/11/24	7	44.57	0	0.00	44.30	7	4,075	0.17%
2020/11/23	1	43.45	1	43.35	43.30	0	3,704	0.00%
2020/11/20	1	41.85	0	0.00	42.40	1	3,549	0.03%
2020/11/19	5	42.25	0	0.00	42.20	5	3,505	0.14%
2020/11/17	5	41.30	0	0.00	41.40	5	3,468	0.14%
2020/11/12	0	0.00	3	40.73	40.60	-3	3,850	-0.08%
2020/11/11	1	41.00	0	0.00	41.10	1	3,897	0.03%
2020/11/06	0	0.00	1	39.20	39.25	-1	3,704	-0.03%
2020/10/30	2	38.00	0	0.00	37.70	2	4,031	0.05%
2020/10/27	2	38.60	0	0.00	38.65	2	4,168	0.05%
2020/10/13	0	0.00	1	38.70	38.90	-1	5,564	-0.02%
2020/10/08	0	0.00	1	39.30	39.30	-1	5,736	-0.02%
2020/10/07	0	0.00	4	39.00	39.30	-4	5,971	-0.07%
2020/09/30	1	37.80	0	0.00	37.75	1	6,252	0.02%
2020/09/16	3	40.35	0	0.00	40.10	3	7,867	0.04%
2020/09/15	1	40.00	0	0.00	40.00	1	8,011	0.01%
2020/09/14	1	39.30	0	0.00	39.30	1	8,027	0.01%
2020/09/08	6	39.40	12	38.90	38.90	-6	8,056	-0.07%
2020/09/07	0	0.00	1	39.40	39.20	-1	8,087	-0.01%
2020/09/04	6	39.30	0	0.00	39.85	6	8,172	0.07%
2020/08/31	1	38.25	0	0.00	38.15	1	8,196	0.01%
2020/08/26	1	39.35	0	0.00	39.35	1	8,773	0.01%
2020/08/25	1	38.80	0	0.00	38.75	1	8,874	0.01%
2020/08/21	1	38.95	0	0.00	38.85	1	8,865	0.01%
2020/08/20	1	39.00	0	0.00	38.80	1	8,757	0.01%
2020/08/19	1	41.90	0	0.00	41.20	1	8,651	0.01%
2020/08/18	2	42.83	0	0.00	42.60	2	8,541	0.02%
2020/08/17	0	0.00	1	43.60	44.40	-1	8,442	-0.01%
2020/08/11	1	43.65	0	0.00	43.05	1	8,490	0.01%
2020/08/06	0	0.00	5	44.40	44.25	-5	8,486	-0.06%
2020/08/05	0	0.00	4	44.60	44.95	-4	8,407	-0.05%
2020/08/03	1	43.00	0	0.00	42.85	1	8,356	0.01%
2020/07/31	1	42.70	0	0.00	43.70	1	8,432	0.01%
2020/07/30	1	42.40	0	0.00	42.60	1	8,487	0.01%
2020/07/29	1	41.90	3	42.03	42.25	-2	8,535	-0.02%
2020/07/28	2	44.28	2	43.35	42.50	0	8,563	0.00%
2020/07/27	4	42.94	0	0.00	42.90	4	8,376	0.05%
2020/07/24	1	47.25	6.1	47.05	46.40	-5.1	8,234	-0.06%
2020/07/23	6	47.57	6	46.77	47.65	0	7,997	0.00%
2020/07/22	4	45.95	1	46.15	45.90	3	7,848	0.04%
2020/07/21	2	45.20	2	45.35	45.15	0	7,748	0.00%
2020/07/17	6	45.18	0	0.00	44.65	6	7,696	0.08%
2020/07/15	6	44.88	1	44.60	44.60	5	7,600	0.07%
2020/07/13	0	0.00	2	44.38	44.90	-2	7,316	-0.03%
2020/07/10	0	0.00	1	42.70	42.70	-1	7,179	-0.01%
2020/07/09	0	0.00	5	44.50	44.05	-5	7,102	-0.07%
2020/07/08	0	0.00	1	44.50	44.40	-1	7,012	-0.01%
2020/07/07	2	43.00	1	44.00	44.00	1	6,913	0.01%
2020/07/06	0	0.00	1	44.00	44.00	-1	6,756	-0.01%
2020/07/03	1	42.60	1	41.90	42.65	0	6,612	0.00%
2020/07/02	0	0.00	9	41.47	41.65	-9	6,503	-0.14%
2020/07/01	0	0.00	2	40.75	41.05	-2	6,419	-0.03%
2020/06/30	4	40.98	12	41.23	40.60	-8	6,277	-0.13%
2020/06/29	11	40.82	0	0.00	40.75	11	6,115	0.18%
2020/06/24	7	39.90	0	0.00	39.95	7	5,881	0.12%
2020/06/22	1	39.00	3	38.88	39.00	-2	5,541	-0.04%
2020/06/19	1	38.15	1	38.25	38.15	0	5,420	0.00%
2020/06/18	1	38.10	0	0.00	38.00	1	5,402	0.02%
2020/06/17	1	37.65	0	0.00	37.55	1	5,375	0.02%
2020/06/15	0	0.00	13	37.17	36.80	-13	5,539	-0.23%
2020/06/12	2	36.55	0	0.00	37.00	2	5,582	0.04%
2020/06/09	0	0.00	1	38.45	38.30	-1	5,666	-0.02%
2020/06/04	1	38.15	0	0.00	38.10	1	5,746	0.02%
2020/06/02	5	39.18	0	0.00	39.05	5	5,647	0.09%
2020/06/01	0	0.00	2	38.78	38.80	-2	5,352	-0.04%
2020/05/28	0	0.00	5	37.95	37.30	-5	5,229	-0.10%
2020/05/25	1	37.00	0	0.00	37.55	1	5,179	0.02%
2020/05/22	1	37.95	1	37.90	37.90	0	5,135	0.00%
2020/05/21	0	0.00	1	38.30	38.40	-1	5,069	-0.02%
2020/05/20	0	0.00	2	37.10	37.75	-2	4,971	-0.04%
2020/05/19	2	36.75	0	0.00	36.80	2	4,916	0.04%
2020/05/18	0	0.00	1	36.60	36.60	-1	4,908	-0.02%
2020/05/15	0	0.00	3	36.95	37.20	-3	4,849	-0.06%
2020/05/14	0	0.00	4	37.64	37.40	-4	4,813	-0.08%
2020/05/13	0	0.00	7	38.01	38.15	-7	4,799	-0.15%
2020/05/12	0	0.00	1	37.70	37.75	-1	4,773	-0.02%
2020/05/08	0	0.00	4	38.14	37.95	-4	4,715	-0.08%
2020/05/07	3	38.33	3	38.40	38.20	0	4,648	0.00%
2020/05/06	11	37.60	8	37.70	37.65	3	4,524	0.07%
2020/05/04	10	36.60	10	37.05	36.85	0	4,396	0.00%
2020/04/30	0	0.00	2	36.45	36.60	-2	4,337	-0.05%
2020/04/29	0	0.00	11	36.00	36.10	-11	4,348	-0.25%
2020/04/28	0	0.00	5	35.85	35.75	-5	4,305	-0.12%
2020/04/24	0	0.00	5	35.20	35.25	-5	4,323	-0.12%
2020/04/22	5	33.60	5	34.20	34.40	0	4,335	0.00%
2020/04/21	5	34.70	2	33.88	33.85	3	4,396	0.07%
2020/04/20	26	34.73	0	0.00	34.70	26	4,413	0.59%
2020/04/17	1	34.80	10	34.60	34.65	-9	4,417	-0.20%
2020/04/16	0	0.00	12	35.14	34.90	-12	4,361	-0.28%
2020/04/15	13	34.55	0	0.00	34.35	13	4,377	0.30%
2020/04/14	2	33.85	0	0.00	34.30	2	4,378	0.05%
2020/04/13	0	0.00	1	33.50	33.50	-1	4,340	-0.02%
2020/04/10	0	33.70	0	0.00	33.70	0	4,361	0.00%
2020/04/09	20	34.00	0	0.00	33.65	20	4,384	0.46%
2020/04/08	3	34.00	0	0.00	33.80	3	4,343	0.07%
2020/04/06	0	0.00	7	31.76	31.80	-7	4,221	-0.17%
2020/04/01	0	0.00	5	30.94	31.20	-5	4,218	-0.12%
2020/03/31	1	30.80	0	0.00	30.95	1	4,305	0.02%
2020/03/27	5	31.70	0	0.00	30.65	5	4,276	0.12%
2020/03/26	0	0.00	3	31.00	31.00	-3	4,231	-0.07%
2020/03/25	5	31.70	1	31.60	31.15	4	4,200	0.10%
2020/03/23	1	29.00	0	0.00	28.90	1	4,129	0.02%
2020/03/20	5	29.93	4	29.95	30.05	1	4,141	0.02%
2020/03/19	3	27.53	0	0.00	27.40	3	4,099	0.07%
2020/03/17	1	31.05	0	0.00	31.05	1	4,276	0.02%
2020/03/16	3	32.63	5	32.60	31.85	-2	4,156	-0.05%
2020/03/13	23	32.83	21	31.21	33.20	2	4,103	0.05%
2020/03/12	3	33.95	0	0.00	33.55	3	4,006	0.07%
2020/03/11	1	35.30	3	35.80	35.45	-2	3,984	-0.05%
2020/03/10	2	35.20	0	0.00	35.75	2	4,055	0.05%
2020/03/09	0	0.00	2	35.50	34.85	-2	3,986	-0.05%
2020/03/05	5	36.54	1	36.20	36.90	4	3,961	0.10%
2020/03/04	1	35.50	0	0.00	35.50	1	3,854	0.03%
2020/03/03	1	35.10	0	0.00	35.00	1	3,845	0.03%
2020/02/25	1	34.45	15	34.75	35.15	-14	3,766	-0.37%
2020/02/24	0	0.00	26	34.81	34.90	-26	3,758	-0.69%
2020/02/18	0	0.00	1	35.95	35.85	-1	3,885	-0.03%
2020/02/13	1	36.20	0	0.00	35.85	1	3,905	0.03%
2020/02/07	0	0.00	3	34.88	34.85	-3	4,648	-0.06%
2020/02/06	0	0.00	1	34.80	35.20	-1	4,704	-0.02%
2020/02/04	0	0.00	2	33.38	33.70	-2	4,766	-0.04%
2020/02/03	2	32.73	11	32.30	32.75	-9	4,833	-0.19%
2020/01/31	1	34.15	0	0.00	34.40	1	4,856	0.02%
2020/01/30	1	34.60	3	35.25	34.00	-2	5,027	-0.04%
2020/01/17	2	37.70	1	37.55	37.55	1	5,276	0.02%
2020/01/16	1	38.20	2	37.90	37.70	-1	5,585	-0.02%
2020/01/15	2	37.73	1	37.90	37.55	1	5,947	0.02%
2020/01/14	4	37.55	5	37.64	37.50	-1	5,874	-0.02%
2020/01/13	2	37.00	0	0.00	37.20	2	5,822	0.03%
2020/01/10	3	37.00	0	0.00	36.95	3	5,862	0.05%
2020/01/09	6	37.16	8	37.03	37.00	-2	6,008	-0.03%
2020/01/08	6	35.98	5	36.50	36.35	1	6,045	0.02%
2020/01/07	2	36.00	0	0.00	36.20	2	6,036	0.03%
2020/01/06	5	35.99	0	0.00	35.90	5	6,017	0.08%
2020/01/02	0	0.00	5	37.10	37.20	-5	5,981	-0.08%
2019/12/31	0	0.00	4	36.90	37.10	-4	5,988	-0.07%
2019/12/30	11	37.47	10	37.35	37.20	1	6,080	0.02%
2019/12/27	1	37.00	1	37.15	37.15	0	6,069	0.00%
2019/12/26	7	37.06	6	37.25	37.40	1	6,030	0.02%
2019/12/25	5	36.45	2	36.70	36.70	3	5,951	0.05%
2019/12/24	0	0.00	5	36.50	36.25	-5	5,989	-0.08%
2019/12/23	1	36.40	8	36.53	36.55	-7	5,999	-0.12%
2019/12/20	1	36.50	1	36.75	36.50	0	6,026	0.00%
2019/12/18	8	36.86	0	0.00	36.80	8	6,296	0.13%
2019/12/17	2	37.45	0	0.00	37.45	2	6,358	0.03%
2019/12/16	3	37.45	0	0.00	37.15	3	6,327	0.05%
2019/12/13	15	37.38	11	37.13	37.50	4	6,318	0.06%
2019/12/12	7	36.84	18	37.47	37.60	-11	6,166	-0.18%
2019/12/11	10	36.63	0	0.00	36.35	10	5,980	0.17%
2019/12/10	1	36.60	11	36.61	36.60	-10	6,007	-0.17%
2019/12/09	1	36.45	0	0.00	36.55	1	6,021	0.02%
2019/12/06	14	36.69	0	0.00	36.90	14	6,007	0.23%
2019/12/05	0	0.00	35.2	36.24	36.70	-35.2	6,005	-0.59%
2019/12/04	5	34.70	0	0.00	34.80	5	6,032	0.08%
2019/12/03	5	34.50	0	0.00	34.80	5	6,140	0.08%
2019/12/02	5	35.00	3	34.60	34.30	2	6,203	0.03%
2019/11/29	11	35.22	5	35.10	34.90	6	6,196	0.10%
2019/11/28	8	35.68	0	0.00	35.60	8	6,237	0.13%
2019/11/27	5	35.70	0	0.00	35.80	5	6,348	0.08%
2019/11/26	5	35.70	5	35.55	35.55	0	6,506	0.00%
2019/11/25	5	35.90	0	0.00	35.55	5	6,658	0.08%
2019/11/21	5	35.85	0	0.00	36.00	5	6,706	0.07%
2019/11/20	0	0.00	76	36.49	36.20	-76	6,714	-1.13%
2019/11/19	10	36.58	10	37.10	37.10	0	6,691	0.00%
2019/11/18	0	0.00	10	36.85	36.55	-10	6,709	-0.15%
2019/11/14	11	35.97	0	0.00	36.00	11	6,776	0.16%
2019/11/13	7	36.44	10	36.18	36.10	-3	6,794	-0.04%
2019/11/12	5	36.00	5	36.40	36.35	0	6,768	0.00%
2019/11/11	0	0.00	5	36.80	35.80	-5	6,746	-0.07%
2019/11/08	0	0.00	5	36.55	36.60	-5	6,683	-0.07%
2019/11/07	5	36.05	0	0.00	36.10	5	6,634	0.08%
2019/11/06	86	38.00	10	39.05	37.00	76	6,504	1.17%
2019/11/05	5	37.45	0	0.00	37.45	5	5,923	0.08%
2019/11/04	0	0.00	15	37.77	37.60	-15	5,848	-0.26%
2019/11/01	6	37.43	4	37.53	37.60	2	5,776	0.03%
2019/10/29	20	39.04	15	38.27	37.80	5	5,507	0.09%
2019/10/28	15	38.22	3	38.55	38.50	12	5,293	0.23%
2019/10/25	2	37.30	0	0.00	37.20	2	5,021	0.04%
2019/10/24	5	37.40	10	37.53	37.60	-5	4,904	-0.10%
2019/10/23	3	36.15	26	36.31	36.50	-23	4,606	-0.50%
2019/10/17	10	35.25	6	35.20	35.25	4	4,081	0.10%
2019/10/16	0	0.00	2	34.45	34.95	-2	3,909	-0.05%
2019/10/14	0	0.00	2	34.00	33.80	-2	3,745	-0.05%
2019/10/04	5	34.93	12	34.95	34.90	-7	3,770	-0.19%
2019/10/03	0	0.00	9	34.46	34.55	-9	3,653	-0.25%
2019/10/02	6	33.95	3	33.95	33.95	3	3,599	0.08%
2019/10/01	3	33.60	0	0.00	34.10	3	3,589	0.08%
2019/09/27	3	33.90	0	0.00	33.10	3	3,563	0.08%
2019/09/26	0	0.00	1	34.15	33.85	-1	3,512	-0.03%
2019/09/25	1	34.45	0	0.00	34.40	1	3,488	0.03%
2019/09/24	0	0.00	5	34.35	34.35	-5	3,468	-0.14%
2019/09/23	8	34.98	0	0.00	34.75	8	3,387	0.24%
2019/09/10	0	0.00	5	33.85	33.90	-5	2,819	-0.18%
2019/09/09	0	0.00	2	34.05	33.95	-2	2,785	-0.07%
2019/09/06	7	33.71	1	34.50	33.50	6	2,685	0.22%
2019/09/05	0	0.00	1	35.15	35.35	-1	2,502	-0.04%
2019/09/03	3	34.35	0	0.00	34.00	3	2,292	0.13%
2019/09/02	2	34.15	1	33.85	34.15	1	2,197	0.05%
2019/08/30	0	0.00	11	33.36	33.30	-11	2,088	-0.53%
2019/08/29	47	32.84	56	32.76	32.55	-9	1,954	-0.46%
2019/08/28	10	32.30	11	32.13	32.20	-1	1,775	-0.06%
2019/08/23	5	31.00	0	0.00	30.80	5	1,489	0.34%
2019/08/21	0	0.00	1	30.50	30.65	-1	1,395	-0.07%
2019/07/30	4	29.26	3	29.25	29.10	1	1,002	0.10%
2019/07/25	2	29.90	0	0.00	29.90	2	1,003	0.20%
2019/07/23	1	29.00	0	0.00	28.95	1	934	0.11%
2019/07/15	7	28.89	0	0.00	28.85	7	947	0.74%
2019/07/08	8	30.53	0	0.00	30.45	8	949	0.84%
2019/07/03	0	0.00	2	30.20	30.30	-2	965	-0.21%
2019/07/01	2	30.10	0	0.00	30.20	2	991	0.20%
2019/06/27	0	0.00	2	29.60	29.70	-2	998	-0.20%
2019/06/25	2	29.35	0	0.00	29.35	2	1,042	0.19%
2019/05/29	1	27.95	1	28.15	28.05	0	1,464	0.00%
2019/05/22	2	28.75	0	0.00	28.75	2	1,638	0.12%
2019/04/26	5	31.00	0	0.00	31.05	5	1,632	0.31%
2019/04/25	10	31.25	0	0.00	31.30	10	1,641	0.61%
2019/04/17	0	0.00	2	32.13	31.80	-2	1,633	-0.12%
2019/04/16	2	31.00	1	30.95	31.15	1	1,533	0.07%
2019/03/26	4	30.38	0	0.00	30.40	4	1,377	0.29%
2019/03/22	6	31.20	0	0.00	31.10	6	1,349	0.44%
2019/02/27	0	0.00	1	30.10	30.00	-1	1,123	-0.09%
2019/02/26	12	30.24	11	30.64	30.25	1	1,100	0.09%
2019/02/20	2	29.00	0	0.00	29.00	2	971	0.21%
2019/02/15	2	28.80	0	0.00	28.75	2	991	0.20%
2019/01/11	0	0.00	1	27.40	27.40	-1	1,132	-0.09%
2019/01/03	0	0.00	2	26.80	26.75	-2	1,259	-0.16%
2018/12/24	2	27.30	0	0.00	27.75	2	1,377	0.15%
2018/12/19	4	28.13	0	0.00	28.15	4	1,407	0.28%
2018/12/13	1	28.75	0	0.00	28.60	1	1,484	0.07%
2018/12/07	0	0.00	1	29.05	28.95	-1	1,591	-0.06%
2018/12/03	2	30.35	3	30.70	30.85	-1	1,741	-0.06%
2018/11/23	0	28.40	0	0.00	28.40	0	1,858	0.00%
2018/10/25	1	26.60	0	0.00	26.60	1	2,117	0.05%
2018/10/24	1	28.20	0	0.00	28.45	1	2,120	0.05%
2018/10/16	1	29.55	0	0.00	29.55	1	2,122	0.05%
2018/10/11	2	28.68	0	0.00	28.45	2	2,124	0.09%
2018/10/05	1	32.00	0	0.00	32.25	1	2,118	0.05%
2018/09/21	1	34.25	0	0.00	34.25	1	2,355	0.04%
2018/09/18	1	33.20	0	0.00	33.80	1	2,375	0.04%
2018/09/14	1	32.90	0	0.00	33.20	1	2,383	0.04%
2018/09/13	1	32.15	1	32.10	32.50	0	2,417	0.00%
2018/09/12	3	32.32	0	0.00	32.00	3	2,442	0.12%
2018/09/10	0	0.00	1	34.85	33.65	-1	2,482	-0.04%
2018/09/05	0	0.00	1	36.00	35.50	-1	2,737	-0.04%
2018/09/03	0	0.00	2	35.53	35.05	-2	3,577	-0.06%
2018/08/31	0	0.00	1	34.35	34.85	-1	3,590	-0.03%
2018/08/14	1	34.85	1	35.15	35.05	0	4,298	0.00%
2018/08/09	1	36.60	0	0.00	36.55	1	4,277	0.02%
2018/08/07	2	36.10	0	0.00	35.35	2	4,240	0.05%
2018/08/03	0	0.00	1	35.75	36.15	-1	4,309	-0.02%
2018/08/02	3	35.70	0	0.00	35.50	3	4,380	0.07%
2018/08/01	2	36.45	1	36.65	36.45	1	4,428	0.02%
2018/07/30	6	35.85	0	0.00	35.85	6	4,670	0.13%
2018/07/27	2	36.00	0	0.00	36.00	2	4,784	0.04%
2018/07/24	2	35.15	0	0.00	35.40	2	4,802	0.04%
2018/07/20	0	0.00	2	36.00	35.70	-2	4,830	-0.04%
2018/07/17	0	0.00	1	36.10	35.95	-1	4,877	-0.02%
2018/07/06	1	36.70	0	0.00	36.95	1	4,837	0.02%
2018/07/04	2	37.15	0	0.00	37.10	2	4,814	0.04%
2018/07/03	1	36.50	0	0.00	36.50	1	4,818	0.02%
2018/07/02	1	37.60	0	0.00	37.50	1	4,794	0.02%
2018/06/27	0	0.00	4	37.06	36.85	-4	4,780	-0.08%
2018/06/26	0	0.00	1	37.40	37.10	-1	4,784	-0.02%
2018/06/25	0	0.00	11	38.25	37.90	-11	4,782	-0.23%
2018/06/22	1	37.40	0	0.00	38.10	1	4,788	0.02%
2018/06/21	2	38.88	0	0.00	38.10	2	4,799	0.04%
2018/06/15	2	40.15	0	0.00	39.65	2	5,021	0.04%
2018/06/14	0	0.00	2	40.60	40.90	-2	4,953	-0.04%
2018/06/13	0	0.00	4	40.95	41.00	-4	4,897	-0.08%
2018/06/12	31	41.78	19	41.39	40.40	12	4,784	0.25%
2018/06/11	21	40.52	16	41.16	41.25	5	4,394	0.11%
2018/06/08	2	37.70	3	37.80	37.50	-1	4,014	-0.02%
2018/06/06	0	0.00	1	37.55	37.45	-1	4,136	-0.02%
2018/06/05	0	0.00	1	37.80	37.05	-1	4,153	-0.02%
2018/05/31	3	36.63	0	0.00	37.40	3	4,169	0.07%
2018/05/29	1	37.25	0	0.00	36.90	1	4,121	0.02%
2018/05/25	3	36.97	0	0.00	37.60	3	4,110	0.07%
2018/05/10	0	0.00	1	37.35	37.20	-1	5,010	-0.02%
2018/05/07	0	0.00	1	36.20	37.60	-1	5,277	-0.02%
2018/05/04	1	36.30	0	0.00	35.70	1	5,201	0.02%
2018/04/24	1	35.40	9	35.27	34.75	-8	5,727	-0.14%
2018/04/20	5	36.90	0	0.00	37.00	5	5,777	0.09%
2018/04/19	4	37.25	1	37.00	37.30	3	5,987	0.05%
2018/04/17	0	0.00	1	36.30	36.30	-1	6,099	-0.02%
2018/04/16	1	37.15	0	0.00	37.00	1	6,152	0.02%
2018/04/13	1	37.15	0	0.00	37.15	1	6,278	0.02%
2018/04/11	0	0.00	1	37.25	37.15	-1	6,673	-0.01%
2018/04/09	1	37.10	0	0.00	37.10	1	7,079	0.01%
2018/04/03	0	0.00	1	36.65	36.75	-1	7,122	-0.01%
2018/03/31	0	0.00	1	36.90	37.20	-1	7,267	-0.01%
2018/03/29	0	0.00	2	36.75	36.50	-2	7,513	-0.03%
2018/03/28	0	0.00	2	36.88	36.80	-2	8,077	-0.02%
2018/03/27	0	0.00	1	37.40	37.25	-1	8,123	-0.01%
2018/03/22	3	38.58	0	0.00	38.10	3	8,182	0.04%
2018/03/21	0	0.00	3	38.52	38.80	-3	8,104	-0.04%
2018/03/20	0	0.00	4	37.55	37.50	-4	7,971	-0.05%
2018/03/19	2	37.75	1	37.70	37.65	1	7,994	0.01%
2018/03/16	0	0.00	1	37.75	37.50	-1	8,001	-0.01%
2018/03/15	0	0.00	3	38.20	38.15	-3	8,026	-0.04%
2018/03/14	2	38.15	2	38.15	38.05	0	8,103	0.00%
2018/03/12	1	38.30	0	0.00	37.65	1	8,212	0.01%
2018/03/09	0	0.00	1	37.25	37.50	-1	8,187	-0.01%
2018/03/07	0	0.00	14	37.24	37.00	-14	8,240	-0.17%
2018/03/06	1	37.40	1	37.65	37.50	0	8,285	0.00%
2018/03/05	0	0.00	1	36.70	36.60	-1	8,430	-0.01%
2018/02/27	2	36.80	11	36.93	36.55	-9	8,566	-0.11%
2018/02/26	54	37.96	49	38.34	37.20	5	8,516	0.06%
2018/02/23	1	36.95	1	36.95	36.95	0	8,348	0.00%
2018/02/22	0	0.00	2	35.75	35.75	-2	8,360	-0.02%
2018/02/21	1	35.90	38	35.68	36.00	-37	8,425	-0.44%
2018/02/12	4	34.84	7	35.20	34.55	-3	8,486	-0.04%
2018/02/09	62	34.23	22	34.06	34.90	40	8,485	0.47%
2018/02/07	1	36.45	0	0.00	35.60	1	8,469	0.01%
2018/02/06	43	36.32	33	37.07	35.05	10	8,389	0.12%
2018/02/05	12	37.21	2	38.30	38.00	10	8,319	0.12%
2018/02/02	2	38.15	5	38.05	38.20	-3	8,176	-0.04%
2018/02/01	2	37.25	0	0.00	37.85	2	8,059	0.02%
2018/01/31	0	0.00	1	35.75	36.35	-1	7,821	-0.01%
2018/01/30	1	36.00	0	0.00	36.00	1	7,885	0.01%
2018/01/29	2	36.83	0	0.00	36.80	2	7,843	0.03%
2018/01/25	0	0.00	5	36.57	36.30	-5	7,773	-0.06%
2018/01/23	1	36.20	0	0.00	36.20	1	7,677	0.01%
2018/01/22	4	36.55	7	36.74	36.50	-3	7,596	-0.04%
2018/01/19	0	0.00	1	36.50	36.25	-1	7,354	-0.01%
2018/01/17	2	36.15	2	36.55	36.10	0	7,099	0.00%
2018/01/16	4	35.95	4	36.28	36.05	0	7,055	0.00%
2018/01/15	8	36.25	6	36.60	36.20	2	6,974	0.03%
2018/01/12	1	35.20	0	0.00	35.85	1	6,763	0.01%
2018/01/11	1	35.00	0	0.00	35.20	1	6,616	0.02%
2018/01/09	0	0.00	2	35.00	35.00	-2	6,503	-0.03%
2018/01/08	2	35.53	0	0.00	34.65	2	6,354	0.03%
2018/01/05	0	0.00	7	34.57	35.20	-7	6,109	-0.11%
2018/01/04	7	35.13	8	34.16	34.85	-1	5,920	-0.02%
2018/01/03	11	33.77	20	33.90	34.05	-9	5,727	-0.16%
2018/01/02	0	0.00	2	33.08	33.40	-2	5,460	-0.04%