矽格 (6257)-富邦-南京券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.1
漲跌
▼1.2
漲幅
-1.53%
成交量
4,633張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.1	77.01	0	0.00	77.10	5.1	6,887	0.07%
2024/05/08	2.1	77.28	0.1	76.90	78.30	2.1	6,858	0.03%
2024/05/07	1.1	78.17	45	78.43	77.80	-43.9	6,807	-0.65%
2024/05/06	40.1	77.10	4.2	76.76	77.10	35.9	6,698	0.54%
2024/05/03	11.5	77.68	1	77.40	76.40	10.5	6,707	0.16%
2024/05/02	17.2	78.23	33.5	78.16	77.40	-16.3	6,637	-0.25%
2024/04/30	6	73.37	13.1	73.76	74.20	-7.1	6,367	-0.11%
2024/04/29	1.3	71.98	12	72.49	72.90	-10.7	6,295	-0.17%
2024/04/26	0	0.00	14	71.39	71.50	-14	6,386	-0.22%
2024/04/25	3	70.23	1	70.50	70.20	2	6,379	0.03%
2024/04/24	1	70.20	3	69.97	70.40	-2	6,374	-0.03%
2024/04/23	18.2	68.20	22	67.88	68.30	-3.8	6,362	-0.06%
2024/04/22	7.2	68.90	3.1	68.27	68.30	4.1	6,358	0.06%
2024/04/19	6.1	70.10	12	70.32	70.50	-6	6,293	-0.09%
2024/04/18	1.1	71.69	0	0.00	71.50	1.1	6,215	0.02%
2024/04/17	1.1	71.47	3	71.93	72.60	-2	6,201	-0.03%
2024/04/16	11.1	70.72	6	69.80	70.60	5.1	6,136	0.08%
2024/04/15	1.1	71.91	0	0.00	72.00	1.1	6,060	0.02%
2024/04/12	8	73.28	9	73.03	73.20	-1	6,030	-0.02%
2024/04/11	17.1	72.31	18	72.13	72.80	-0.9	5,949	-0.02%
2024/04/10	15.2	72.29	1	72.50	72.40	14.2	5,892	0.24%
2024/04/09	2	71.05	4	71.78	71.10	-2	5,828	-0.03%
2024/04/08	6.1	70.94	1	71.00	70.80	5.1	5,787	0.09%
2024/04/03	2	71.85	1	72.10	71.80	1	5,763	0.02%
2024/04/02	2.1	72.68	3	72.73	73.00	-0.9	5,753	-0.02%
2024/04/01	2.1	71.77	6	72.25	71.60	-3.9	5,670	-0.07%
2024/03/29	20.4	71.20	17	71.85	71.00	3.4	5,597	0.06%
2024/03/28	27.3	72.29	8	74.44	72.00	19.3	5,390	0.36%
2024/03/27	7	73.34	13	72.72	73.80	-6	5,144	-0.12%
2024/03/26	2.7	70.74	1	70.20	71.00	1.7	4,978	0.03%
2024/03/25	6.1	71.99	0	0.00	72.30	6.1	4,974	0.12%
2024/03/22	36.7	72.30	0	0.00	72.40	36.7	4,944	0.74%
2024/03/21	3.8	76.39	2.1	76.95	74.70	1.7	4,910	0.03%
2024/03/20	10.6	77.39	13.1	77.29	75.60	-2.5	5,085	-0.05%
2024/03/19	0.1	73.20	9.6	73.19	73.50	-9.6	5,072	-0.19%
2024/03/18	0.1	71.70	28.1	71.78	72.10	-28.1	4,948	-0.57%
2024/03/15	2.1	67.72	2	68.80	68.80	0.1	4,832	0.00%
2024/03/14	1	68.61	30	67.91	68.80	-29	4,777	-0.61%
2024/03/13	1.1	69.62	3	70.40	70.10	-1.9	4,716	-0.04%
2024/03/12	10	70.16	1	69.40	69.90	9	4,674	0.19%
2024/03/11	0.1	68.85	0	0.00	68.40	0.1	4,698	0.00%
2024/03/08	5.2	70.40	21	71.17	69.00	-15.8	4,758	-0.33%
2024/03/07	73.2	70.78	99	71.07	69.60	-25.8	4,727	-0.55%
2024/03/06	31.2	69.59	12.2	69.83	70.20	19.1	4,786	0.40%
2024/03/05	0.1	68.12	0	0.00	68.10	0.1	4,965	0.00%
2024/03/04	13.1	67.94	1	67.80	67.90	12.1	5,024	0.24%
2024/03/01	18.4	67.66	80	67.70	67.20	-61.6	4,971	-1.24%
2024/02/29	9	70.41	1.1	70.33	70.30	7.9	4,814	0.16%
2024/02/27	8.8	70.18	3	69.77	70.00	5.8	4,781	0.12%
2024/02/26	14.1	73.04	10	72.57	72.30	4.1	4,667	0.09%
2024/02/23	20.8	73.24	16.1	73.70	72.50	4.7	4,542	0.10%
2024/02/22	1.1	69.50	41.3	70.59	70.80	-40.2	4,207	-0.96%
2024/02/20	9.3	69.53	0	0.00	68.20	9.3	4,144	0.22%
2024/02/19	1.1	68.60	11.3	69.11	70.00	-10.2	4,099	-0.25%
2024/02/16	6	69.63	5	69.36	69.50	1	4,088	0.02%
2024/02/15	3	68.50	2	68.10	68.20	1	4,032	0.02%
2024/02/05	1.1	65.22	0	0.00	65.30	1.1	3,992	0.03%
2024/02/02	3	66.10	0	65.70	65.70	3	3,999	0.08%
2024/02/01	2	66.85	0	0.00	66.60	2	3,997	0.05%
2024/01/31	17	67.61	16	67.81	67.70	1	4,025	0.02%
2024/01/30	0	67.00	1	67.90	66.50	-1	4,054	-0.02%
2024/01/26	0.3	67.74	0	0.00	67.20	0.3	4,139	0.01%
2024/01/25	2.1	68.44	0	0.00	68.70	2.1	4,117	0.05%
2024/01/24	1	68.20	12	68.33	68.00	-11	4,103	-0.27%
2024/01/23	3	68.23	4.1	68.25	68.10	-1.1	4,111	-0.03%
2024/01/22	12.1	68.17	9	68.49	68.00	3.1	4,084	0.08%
2024/01/19	1	65.90	0	0.00	66.50	1	3,970	0.03%
2024/01/18	0	65.20	0	0.00	65.30	0	4,006	0.00%
2024/01/17	0.1	65.50	20	65.77	65.80	-20	4,124	-0.48%
2024/01/16	0	0.00	2	66.00	66.10	-2	4,139	-0.05%
2024/01/15	0	0.00	10	65.20	65.40	-10	4,157	-0.24%
2024/01/12	0	0.00	30	64.30	64.30	-30	4,216	-0.71%
2024/01/11	0	64.10	8	64.20	64.20	-8	4,308	-0.19%
2024/01/10	0.1	64.40	2	64.30	64.60	-2	4,367	-0.04%
2024/01/09	2.1	64.29	8	64.40	64.40	-6	4,482	-0.13%
2024/01/08	0.1	64.34	4	64.30	63.90	-3.9	4,508	-0.09%
2024/01/05	0	0.00	13	64.75	64.90	-13	4,636	-0.28%
2024/01/04	13	64.89	0	0.00	65.00	13	4,642	0.28%
2024/01/03	1.3	64.70	31.2	64.68	65.00	-29.9	4,664	-0.64%
2024/01/02	5	65.58	4	64.75	64.60	1	4,648	0.02%
2023/12/29	2.2	65.49	1	65.60	65.20	1.2	4,647	0.03%
2023/12/28	0.3	66.52	82	66.03	66.00	-81.7	4,599	-1.78%
2023/12/27	5	67.44	8	67.30	67.30	-3	4,574	-0.07%
2023/12/26	6	67.00	1	66.90	66.80	5	4,565	0.11%
2023/12/25	4.2	66.61	27	66.70	66.40	-22.8	4,552	-0.50%
2023/12/22	0.1	68.13	1	68.20	68.00	-0.9	4,508	-0.02%
2023/12/21	0	68.20	0	0.00	68.10	0	4,515	0.00%
2023/12/20	1.1	68.96	22.4	68.79	68.80	-21.3	4,488	-0.47%
2023/12/19	0.1	67.50	0	0.00	67.80	0.1	4,433	0.00%
2023/12/18	0.1	68.00	1.1	66.99	68.50	-1	4,437	-0.02%
2023/12/15	41.9	67.81	17.1	67.97	67.20	24.8	4,545	0.55%
2023/12/14	61.6	69.38	104	69.44	71.90	-42.5	4,467	-0.95%	大賣/
2023/12/13	40.1	66.40	5	66.36	66.40	35.1	4,163	0.84%
2023/12/12	8	66.20	12.3	65.96	65.80	-4.3	4,245	-0.10%
2023/12/11	0.1	64.70	1	65.20	65.00	-1	4,209	-0.02%
2023/12/08	0.1	64.53	19	64.90	64.70	-18.9	4,198	-0.45%
2023/12/07	0.1	65.17	5	64.74	64.60	-4.9	4,183	-0.12%
2023/12/06	3.4	65.56	12	65.39	65.40	-8.6	4,158	-0.21%
2023/12/05	32.2	65.07	6	64.57	65.50	26.2	4,084	0.64%
2023/12/04	2.2	65.46	8	65.81	66.00	-5.9	4,013	-0.15%
2023/12/01	25.1	65.24	9	65.41	65.80	16	3,943	0.41%
2023/11/30	39.1	63.97	17	63.94	63.80	22.1	3,722	0.59%
2023/11/29	55	61.95	4	61.80	62.00	51	3,478	1.47%
2023/11/28	0.1	60.41	0	0.00	60.60	0.1	3,403	0.00%
2023/11/27	0.1	60.31	0	0.00	60.00	0.1	3,449	0.00%
2023/11/24	0	60.80	0	60.80	60.70	0	3,493	0.00%
2023/11/23	35	61.20	1	61.20	60.90	34	3,515	0.97%
2023/11/22	0	60.90	0	0.00	60.90	0	3,537	0.00%
2023/11/21	1	61.30	2	61.20	60.70	-1	3,565	-0.03%
2023/11/17	7.2	61.29	2	61.45	61.00	5.2	3,803	0.14%
2023/11/16	0	0.00	1	61.30	61.50	-1	3,785	-0.03%
2023/11/15	16	62.03	0.2	61.24	60.90	15.9	3,836	0.41%
2023/11/14	0	0.00	5	61.16	61.50	-5	3,792	-0.13%
2023/11/13	0	0.00	1	60.50	60.50	-1	3,777	-0.03%
2023/11/10	9	60.04	11	60.32	60.20	-2	3,769	-0.05%
2023/11/09	0	61.00	0	0.00	60.80	0	3,748	0.00%
2023/11/08	2	61.45	9	61.48	61.40	-7	3,736	-0.19%
2023/11/07	13	60.57	3	61.26	61.70	10	3,702	0.27%
2023/11/06	24.1	61.62	1	61.40	61.50	23.1	3,649	0.63%
2023/11/03	14	61.33	4	61.40	61.50	10	3,596	0.28%
2023/11/02	20	60.73	7	60.79	60.90	13	3,546	0.37%
2023/11/01	0	59.40	2	59.55	59.70	-2	3,503	-0.06%
2023/10/31	20.1	59.30	0	0.00	59.30	20.1	3,490	0.57%
2023/10/30	0	0.00	0	59.90	59.90	0	3,486	0.00%
2023/10/27	5.4	59.91	0	59.90	59.40	5.4	3,500	0.15%
2023/10/26	2.9	60.93	1	61.30	60.20	1.9	3,491	0.05%
2023/10/25	2	61.45	27	61.80	62.00	-25	3,448	-0.72%
2023/10/24	0	0.00	1	60.70	60.70	-1	3,402	-0.03%
2023/10/23	2.1	60.82	0	60.64	59.90	2	3,432	0.06%
2023/10/20	4	60.73	7	61.01	60.80	-3	3,445	-0.09%
2023/10/19	6	60.37	6.4	61.20	60.70	-0.4	3,413	-0.01%
2023/10/18	4	60.20	5	60.30	60.00	-1	3,342	-0.03%
2023/10/17	2	60.45	6	60.60	60.70	-4	3,292	-0.12%
2023/10/16	3	59.50	4	59.00	59.20	-1	3,230	-0.03%
2023/10/13	10	59.72	3.2	60.17	60.00	6.8	3,223	0.21%
2023/10/12	3	58.10	7	58.09	58.30	-4	3,118	-0.13%
2023/10/11	0	0.00	1	58.20	57.80	-1	3,134	-0.03%
2023/10/04	0.1	56.96	0	0.00	57.60	0.1	3,130	0.00%
2023/10/03	0	57.80	0	0.00	57.50	0	3,132	0.00%
2023/10/02	0	57.83	0	0.00	57.70	0	3,151	0.00%
2023/09/28	0	57.40	0	0.00	57.40	0	3,183	0.00%
2023/09/26	1.3	57.40	0	0.00	56.70	1.3	3,299	0.04%
2023/09/25	1	58.30	3	58.40	58.30	-2	3,259	-0.06%
2023/09/22	0	0.00	2.2	57.45	57.50	-2.2	3,247	-0.07%
2023/09/21	2	57.00	0	0.00	57.20	2	3,216	0.06%
2023/09/20	54.8	60.52	11	59.04	58.00	43.8	3,167	1.38%
2023/09/19	22	60.88	11.5	60.80	60.80	10.5	2,973	0.35%
2023/09/18	1	58.20	1	58.90	58.80	0	2,660	0.00%
2023/09/15	2	58.55	2	58.80	58.00	0	2,635	0.00%
2023/09/14	0	0.00	3	57.40	57.20	-3	2,512	-0.12%
2023/09/13	0	56.70	0	0.00	56.60	0	2,493	0.00%
2023/09/12	0	0.00	0.1	57.50	57.40	-0.1	2,488	0.00%
2023/09/11	0.1	56.78	0	0.00	57.10	0.1	2,484	0.00%
2023/09/08	0.1	57.00	2	56.80	57.20	-1.9	2,490	-0.07%
2023/09/07	0.2	57.48	2	57.40	57.80	-1.8	2,489	-0.07%
2023/09/06	0	0.00	2.4	57.96	58.20	-2.4	2,480	-0.09%
2023/09/05	0	0.00	1	57.60	57.80	-1	2,464	-0.04%
2023/09/04	0	0.00	2	57.55	57.50	-2	2,453	-0.08%
2023/08/31	1.5	57.29	0	0.00	57.70	1.5	2,435	0.06%
2023/08/30	0	0.00	22	56.80	56.90	-22	2,385	-0.92%
2023/08/29	24.1	56.36	1	56.40	56.40	23.1	2,351	0.98%
2023/08/28	1.2	57.13	1	55.60	56.00	0.2	2,336	0.01%
2023/08/25	2	56.30	0	0.00	56.60	2	2,319	0.09%
2023/08/24	9	56.47	4	56.65	56.10	5	2,284	0.22%
2023/08/23	1	55.40	46	54.95	55.40	-45	2,157	-2.09%
2023/08/22	0.1	52.60	0	0.00	52.60	0.1	2,032	0.00%
2023/08/21	40	52.63	1	53.30	52.50	39	1,991	1.96%
2023/08/17	0	0.00	1	51.60	51.30	-1	1,919	-0.05%
2023/08/16	0	0.00	6	50.22	50.80	-6	1,909	-0.31%
2023/08/15	1	50.30	5	50.40	50.30	-4	1,908	-0.21%
2023/08/14	0.1	50.64	0	0.00	50.30	0.1	1,916	0.00%
2023/08/11	2.1	51.25	0	0.00	51.10	2.1	1,910	0.11%
2023/08/10	1	52.01	10	52.12	51.90	-9	1,894	-0.47%
2023/08/09	1	52.70	5	52.80	52.50	-4	1,878	-0.21%
2023/08/08	0	52.90	0	0.00	52.70	0	1,879	0.00%
2023/08/07	2	52.20	0	0.00	52.70	2	1,874	0.11%
2023/08/04	1	52.10	0	0.00	52.30	1	1,870	0.05%
2023/08/02	5	52.40	14	51.90	52.00	-9	1,872	-0.48%
2023/08/01	0	51.80	29	52.00	52.00	-29	1,856	-1.56%
2023/07/31	0	0.00	2	52.65	52.90	-2	1,835	-0.11%
2023/07/28	0	0.00	10	52.70	53.70	-10	1,808	-0.55%
2023/07/27	3.1	52.77	12	52.53	52.30	-8.9	1,778	-0.50%
2023/07/26	3.1	57.46	2	57.35	57.00	1.1	1,700	0.07%
2023/07/25	4.2	56.97	0	0.00	57.50	4.2	1,640	0.26%
2023/07/24	0	57.90	0	0.00	57.50	0	1,629	0.00%
2023/07/21	13	58.20	10	58.10	58.30	3	1,610	0.19%
2023/07/20	0.1	58.20	5.2	58.40	58.30	-5.2	1,596	-0.32%
2023/07/19	5	58.30	10	58.80	58.00	-5	1,577	-0.32%
2023/07/18	18.1	58.75	7	58.41	58.50	11.1	1,543	0.72%
2023/07/17	2	58.90	0.2	59.00	58.90	1.8	1,536	0.12%
2023/07/14	5	58.32	0	0.00	58.30	5	1,505	0.33%
2023/07/13	4	57.83	4	57.90	57.60	0	1,483	0.00%
2023/07/12	0	0.00	5	57.10	57.40	-5	1,447	-0.35%
2023/07/11	7	56.73	0	0.00	56.80	7	1,440	0.49%
2023/07/07	0.1	56.80	13	56.82	56.70	-12.9	1,456	-0.89%
2023/07/06	3.2	58.66	0	0.00	57.80	3.2	1,433	0.22%
2023/07/05	19	58.44	7.3	58.13	58.20	11.7	1,396	0.84%
2023/07/04	1	55.70	32	55.69	56.00	-31	1,278	-2.43%
2023/07/03	0	0.00	8	55.50	55.50	-8	1,271	-0.63%
2023/06/30	0	0.00	7	55.50	55.30	-7	1,303	-0.54%
2023/06/29	0.1	55.20	1	55.20	55.40	-0.9	1,306	-0.07%
2023/06/28	3	55.00	0	0.00	55.00	3	1,333	0.22%
2023/06/27	0.2	55.54	8	55.10	54.90	-7.8	1,328	-0.59%
2023/06/26	0	55.82	0	0.00	55.60	0	1,317	0.00%
2023/06/21	0	55.80	0	0.00	55.50	0	1,324	0.00%
2023/06/19	0	55.80	0	0.00	55.90	0	1,313	0.00%
2023/06/15	0	0.00	1.3	56.00	55.80	-1.3	1,330	-0.10%
2023/06/14	0	0.00	0.1	56.00	56.10	-0.1	1,336	0.00%
2023/06/13	0	0.00	2	55.60	55.70	-2	1,337	-0.15%
2023/06/12	0	54.80	0	0.00	55.40	0	1,349	0.00%
2023/06/09	1	54.81	0	0.00	55.10	1	1,345	0.08%
2023/06/08	0	0.00	1	55.80	55.60	-1	1,345	-0.07%
2023/06/05	1	55.50	0	0.00	55.80	1	1,470	0.07%
2023/06/02	0	0.00	5	55.70	55.30	-5	1,520	-0.33%
2023/05/30	0	54.60	0	0.00	54.90	0	1,567	0.00%
2023/05/26	1	54.30	3.5	54.54	54.30	-2.5	1,600	-0.16%
2023/05/25	2	54.00	2	53.90	53.90	0	1,594	0.00%
2023/05/23	0	0.00	12	54.14	54.10	-12	1,623	-0.74%
2023/05/18	8	53.50	0	0.00	53.40	8	1,627	0.49%
2023/05/16	1	53.20	0	0.00	53.00	1	1,640	0.06%
2023/05/15	3	52.90	0	0.00	52.80	3	1,640	0.18%
2023/05/12	5	52.90	2	53.00	52.90	3	1,644	0.18%
2023/05/11	0.2	52.80	0	0.00	52.70	0.2	1,642	0.01%
2023/05/10	0.4	52.80	2	52.70	53.10	-1.6	1,645	-0.10%
2023/05/09	0	0.00	8	52.70	52.60	-8	1,647	-0.49%
2023/05/08	3	53.33	1	53.30	53.10	2	1,651	0.12%
2023/05/02	0	52.34	3.1	52.11	52.20	-3.1	1,762	-0.17%
2023/04/28	0.5	52.33	7	51.90	52.10	-6.6	1,772	-0.37%
2023/04/27	0.1	51.16	5	51.70	51.50	-4.9	1,760	-0.28%
2023/04/26	0.1	52.10	10	52.10	52.30	-10	1,710	-0.58%
2023/04/25	0	53.05	0	0.00	52.50	0	1,691	0.00%
2023/04/24	0	53.37	10	53.15	53.00	-10	1,680	-0.59%
2023/04/21	0.3	54.06	8	53.20	53.20	-7.7	1,667	-0.46%
2023/04/20	4	54.38	25	54.56	54.20	-21	1,643	-1.28%
2023/04/17	4	55.40	2.2	55.41	55.40	1.8	1,626	0.11%
2023/04/14	2	55.60	0	55.60	55.50	2	1,616	0.12%
2023/04/13	6	55.70	0	0.00	55.50	6	1,606	0.37%
2023/04/12	0	55.60	0	0.00	55.50	0	1,582	0.00%
2023/04/11	0	0.00	0	55.60	55.60	0	1,574	0.00%
2023/04/10	0	55.60	1	55.30	55.30	-1	1,573	-0.06%