矽格 (6257)-元大-大灣券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
72.9
漲跌
▲1.4
漲幅
+1.96%
成交量
4,815張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	72.13	4	72.57	72.90	-3	6,295	-0.05%
2024/04/26	0	71.20	1	71.30	71.50	-1	6,386	-0.02%
2024/04/24	0	0.00	2	70.10	70.40	-2	6,374	-0.03%
2024/04/22	2	68.70	2.1	68.60	68.30	-0.1	6,358	0.00%
2024/04/19	2	69.80	3	70.50	70.50	-1	6,293	-0.02%
2024/04/18	2.2	71.63	2	71.80	71.50	0.2	6,215	0.00%
2024/04/17	0	0.00	1	72.50	72.60	-1	6,201	-0.02%
2024/04/16	0.3	70.67	3	70.50	70.60	-2.7	6,136	-0.04%
2024/04/15	0.6	72.05	0	0.00	72.00	0.6	6,060	0.01%
2024/04/12	0.8	73.42	4	73.25	73.20	-3.2	6,030	-0.05%
2024/04/11	2.5	71.83	3	72.83	72.80	-0.5	5,949	-0.01%
2024/04/10	2.5	71.90	3	71.73	72.40	-0.5	5,892	-0.01%
2024/04/09	5.3	71.10	1	71.10	71.10	4.3	5,828	0.07%
2024/04/08	1.3	70.56	3	70.97	70.80	-1.8	5,787	-0.03%
2024/04/03	2.3	72.00	1	71.90	71.80	1.3	5,763	0.02%
2024/04/02	1.1	72.02	0	0.00	73.00	1.1	5,753	0.02%
2024/04/01	3.3	71.77	3	72.27	71.60	0.3	5,670	0.00%
2024/03/29	4	70.65	2	70.95	71.00	2	5,597	0.04%
2024/03/28	7.4	73.88	7.3	74.44	72.00	0	5,390	0.00%
2024/03/27	1	71.70	3	73.47	73.80	-2	5,144	-0.04%
2024/03/26	1.1	71.09	1	71.01	71.00	0.1	4,978	0.00%
2024/03/25	0.1	72.29	0	71.70	72.30	0.1	4,974	0.00%
2024/03/22	3.5	72.98	0	72.54	72.40	3.5	4,944	0.07%
2024/03/21	1.3	75.04	5.6	76.65	74.70	-4.3	4,910	-0.09%
2024/03/20	3.1	76.68	5	77.62	75.60	-1.9	5,085	-0.04%
2024/03/19	1.2	73.79	15	73.53	73.50	-13.8	5,072	-0.27%
2024/03/18	5.4	71.02	8	71.46	72.10	-2.6	4,948	-0.05%
2024/03/15	0	0.00	0	69.10	68.80	0	4,832	0.00%
2024/03/14	1.3	68.19	1.3	68.46	68.80	0	4,777	0.00%
2024/03/13	1.5	69.55	5	70.14	70.10	-3.5	4,716	-0.07%
2024/03/12	0.5	70.06	0	0.00	69.90	0.5	4,674	0.01%
2024/03/11	1	68.60	1	68.60	68.40	0	4,698	0.00%
2024/03/08	9	71.01	8	71.06	69.00	1	4,758	0.02%
2024/03/07	2	70.52	3	71.10	69.60	-1	4,727	-0.02%
2024/03/06	0	69.98	6	69.10	70.20	-6	4,786	-0.12%
2024/03/05	2	67.50	0	0.00	68.10	2	4,965	0.04%
2024/03/04	3	67.93	12	68.01	67.90	-9	5,024	-0.18%
2024/03/01	25.3	67.82	0.1	68.60	67.20	25.3	4,971	0.51%
2024/02/29	3	70.30	11.1	70.50	70.30	-8.1	4,814	-0.17%
2024/02/27	14	69.86	3.5	69.94	70.00	10.5	4,781	0.22%
2024/02/26	18	72.78	9.1	72.51	72.30	8.9	4,667	0.19%
2024/02/23	17	73.38	35.4	72.98	72.50	-18.4	4,542	-0.40%
2024/02/22	9	70.38	11	70.81	70.80	-2	4,207	-0.05%
2024/02/21	1	69.00	11	69.05	68.80	-10	4,122	-0.24%
2024/02/20	7.5	69.03	3	69.27	68.20	4.5	4,144	0.11%
2024/02/19	0	0.00	3	70.07	70.00	-3	4,099	-0.07%
2024/02/16	3	69.63	1	69.10	69.50	2	4,088	0.05%
2024/02/15	0	0.00	1.9	68.14	68.20	-1.9	4,032	-0.05%
2024/02/02	0	66.00	0	0.00	65.70	0	3,999	0.00%
2024/01/31	0	0.00	1	67.90	67.70	-1	4,025	-0.02%
2024/01/30	1	66.80	0	0.00	66.50	1	4,054	0.02%
2024/01/26	3	68.67	0	0.00	67.20	3	4,139	0.07%
2024/01/25	0	0.00	4	68.75	68.70	-4	4,117	-0.10%
2024/01/24	0	0.00	1	68.20	68.00	-1	4,103	-0.02%
2024/01/23	1	68.20	2	68.25	68.10	-1	4,111	-0.02%
2024/01/22	4	67.95	0	0.00	68.00	4	4,084	0.10%
2024/01/19	1	66.50	3	66.60	66.50	-2	3,970	-0.05%
2024/01/18	0	0.00	1	65.00	65.30	-1	4,006	-0.02%
2024/01/17	1	65.90	0	0.00	65.80	1	4,124	0.02%
2024/01/11	1	63.60	0	0.00	64.20	1	4,308	0.02%
2024/01/10	1.2	64.32	0	0.00	64.60	1.2	4,367	0.03%
2024/01/04	2	64.95	2	64.70	65.00	0	4,642	0.00%
2024/01/03	0	0.00	3	64.80	65.00	-3	4,664	-0.06%
2024/01/02	3	65.13	8	65.05	64.60	-5	4,648	-0.11%
2023/12/29	0	0.00	1	65.30	65.20	-1	4,647	-0.02%
2023/12/28	0.1	66.33	16	66.29	66.00	-15.9	4,599	-0.35%
2023/12/27	2.2	67.36	1	67.30	67.30	1.2	4,574	0.03%
2023/12/26	1.2	66.91	1	67.00	66.80	0.2	4,565	0.00%
2023/12/25	2.3	67.16	1	66.50	66.40	1.3	4,552	0.03%
2023/12/22	0	68.00	0	0.00	68.00	0	4,508	0.00%
2023/12/21	0	0.00	3	68.60	68.10	-3	4,515	-0.07%
2023/12/20	3	68.37	5	68.30	68.80	-2	4,488	-0.04%
2023/12/19	5	67.92	3	67.57	67.80	2	4,433	0.05%
2023/12/18	20	68.30	5	68.56	68.50	15	4,437	0.34%
2023/12/15	7.3	67.96	23	67.16	67.20	-15.7	4,545	-0.35%
2023/12/14	18	69.32	20	69.61	71.90	-2	4,467	-0.04%
2023/12/13	3	66.50	2	66.10	66.40	1	4,163	0.02%
2023/12/12	8	65.65	9	66.06	65.80	-1	4,245	-0.02%
2023/12/11	1	64.50	0	64.80	65.00	1	4,209	0.02%
2023/12/08	1	64.80	0	0.00	64.70	1	4,198	0.02%
2023/12/07	3	65.10	0	0.00	64.60	3	4,183	0.07%
2023/12/06	3.3	64.92	8	64.85	65.40	-4.7	4,158	-0.11%
2023/12/05	5	65.12	2	65.00	65.50	3	4,084	0.07%
2023/12/04	9	65.48	5.2	65.78	66.00	3.8	4,013	0.09%
2023/12/01	33.2	65.30	8.1	65.01	65.80	25.1	3,943	0.64%
2023/11/30	14	63.98	6	64.23	63.80	8	3,722	0.21%
2023/11/29	0	0.00	1	61.70	62.00	-1	3,478	-0.03%
2023/11/27	3	60.30	1	60.40	60.00	2	3,449	0.06%
2023/11/24	3	60.87	0	0.00	60.70	3	3,493	0.09%
2023/11/17	1	61.30	0	0.00	61.00	1	3,803	0.03%
2023/11/15	0	0.00	3	62.00	60.90	-3	3,836	-0.08%
2023/11/14	0	0.00	4	61.40	61.50	-4	3,792	-0.11%
2023/11/13	1	60.60	0	0.00	60.50	1	3,777	0.03%
2023/11/10	3	60.17	2	60.35	60.20	1	3,769	0.03%
2023/11/09	0	0.00	1	61.00	60.80	-1	3,748	-0.03%
2023/11/08	0	0.00	4	61.68	61.40	-4	3,736	-0.11%
2023/11/07	2	60.60	3	61.00	61.70	-1	3,702	-0.03%
2023/11/06	1	61.30	7.4	61.59	61.50	-6.4	3,649	-0.18%
2023/11/03	2	61.30	0	0.00	61.50	2	3,596	0.06%
2023/11/02	2	60.80	1	60.60	60.90	1	3,546	0.03%
2023/11/01	2	59.95	0	0.00	59.70	2	3,503	0.06%
2023/10/31	1	60.20	0	0.00	59.30	1	3,490	0.03%
2023/10/27	3	59.80	1	59.70	59.40	2	3,500	0.06%
2023/10/26	2.2	60.68	6	60.92	60.20	-3.8	3,491	-0.11%
2023/10/25	1	61.80	7	61.60	62.00	-6	3,448	-0.17%
2023/10/20	3.2	61.01	3	61.10	60.80	0.2	3,445	0.01%
2023/10/19	2	60.70	2	60.50	60.70	0	3,413	0.00%
2023/10/18	4	60.13	1	59.50	60.00	3	3,342	0.09%
2023/10/17	2	60.60	9.1	60.54	60.70	-7.1	3,292	-0.22%
2023/10/16	0.4	59.20	1	59.30	59.20	-0.7	3,230	-0.02%
2023/10/13	2	59.25	22	59.97	60.00	-20	3,223	-0.62%
2023/10/11	0	0.00	8.2	58.28	57.80	-8.2	3,134	-0.26%
2023/10/06	5	57.60	0	0.00	57.50	5	3,133	0.16%
2023/10/05	0	0.00	1	57.80	57.60	-1	3,142	-0.03%
2023/10/04	0.2	57.70	0	0.00	57.60	0.2	3,130	0.01%
2023/10/03	1	57.50	1	57.60	57.50	0	3,132	0.00%
2023/09/27	1	57.20	2	57.05	56.90	-1	3,296	-0.03%
2023/09/26	2.3	56.81	5	57.36	56.70	-2.7	3,299	-0.08%
2023/09/25	2	58.10	0	0.00	58.30	2	3,259	0.06%
2023/09/22	4	57.78	2	57.70	57.50	2	3,247	0.06%
2023/09/21	2	57.10	2	57.10	57.20	0	3,216	0.00%
2023/09/20	11.4	59.64	7.9	57.56	58.00	3.5	3,167	0.11%
2023/09/19	12	60.33	20	60.82	60.80	-8	2,973	-0.27%
2023/09/18	0.9	59.00	10.1	59.10	58.80	-9.2	2,660	-0.35%
2023/09/15	16	58.28	14	58.57	58.00	2	2,635	0.08%
2023/09/14	0	0.00	1	56.70	57.20	-1	2,512	-0.04%
2023/09/12	0	0.00	0	57.60	57.40	0	2,488	0.00%
2023/09/11	0	0.00	2	56.80	57.10	-2	2,484	-0.08%
2023/09/08	0	0.00	2	57.10	57.20	-2	2,490	-0.08%
2023/09/07	1	57.70	0	0.00	57.80	1	2,489	0.04%
2023/09/06	1	57.80	0	0.00	58.20	1	2,480	0.04%
2023/09/05	1	57.60	2	57.70	57.80	-1	2,464	-0.04%
2023/08/31	0	0.00	1	57.40	57.70	-1	2,435	-0.04%
2023/08/30	1	56.20	0	0.00	56.90	1	2,385	0.04%
2023/08/29	0	0.00	0.2	56.50	56.40	-0.2	2,351	-0.01%
2023/08/25	0	0.00	7	56.30	56.60	-7	2,319	-0.30%
2023/08/24	8	56.73	14	56.39	56.10	-6	2,284	-0.26%
2023/08/23	1	55.10	11	54.62	55.40	-10	2,157	-0.46%
2023/08/22	5	52.90	0	0.00	52.60	5	2,032	0.25%
2023/08/18	0	0.00	1	51.50	51.50	-1	1,923	-0.05%
2023/08/16	1	50.00	0	0.00	50.80	1	1,909	0.05%
2023/08/15	0	0.00	2	50.40	50.30	-2	1,908	-0.10%
2023/08/14	2	50.55	13	50.27	50.30	-11	1,916	-0.57%
2023/08/11	1	51.10	0	0.00	51.10	1	1,910	0.05%
2023/08/10	1	51.90	0	0.00	51.90	1	1,894	0.05%
2023/08/09	1	52.40	2	52.40	52.50	-1	1,878	-0.05%
2023/08/08	1	52.70	0	0.00	52.70	1	1,879	0.05%
2023/08/07	1.3	52.72	0	0.00	52.70	1.3	1,874	0.07%
2023/08/04	1	52.00	0	0.00	52.30	1	1,870	0.05%
2023/08/02	0	52.00	0	0.00	52.00	0	1,872	0.00%
2023/08/01	4	51.73	0	0.00	52.00	4	1,856	0.22%
2023/07/31	8.1	52.79	2	52.60	52.90	6.1	1,835	0.33%
2023/07/28	1	53.00	3	53.27	53.70	-2	1,808	-0.11%
2023/07/27	7	52.63	2	53.55	52.30	5	1,778	0.28%
2023/07/26	3	57.20	0	0.00	57.00	3	1,700	0.18%
2023/07/25	4	57.58	1	57.20	57.50	3	1,640	0.18%
2023/07/24	0.1	57.90	0.3	57.80	57.50	-0.2	1,629	-0.01%
2023/07/21	1	57.80	0	0.00	58.30	1	1,610	0.06%
2023/07/19	0	0.00	2	58.40	58.00	-2	1,577	-0.13%
2023/07/18	1	58.60	1	58.60	58.50	0	1,543	0.00%
2023/07/17	3	58.87	5	58.80	58.90	-2	1,536	-0.13%
2023/07/14	1	58.20	3	58.20	58.30	-2	1,505	-0.13%
2023/07/13	0	0.00	1	58.40	57.60	-1	1,483	-0.07%
2023/07/10	1	56.60	0	0.00	56.50	1	1,454	0.07%
2023/07/07	1	57.00	0	0.00	56.70	1	1,456	0.07%
2023/07/06	2	58.10	1	58.30	57.80	1	1,433	0.07%
2023/07/05	6	58.60	9	58.08	58.20	-3	1,396	-0.21%
2023/07/04	5	55.70	0	0.00	56.00	5	1,278	0.39%
2023/07/03	1	55.60	0	0.00	55.50	1	1,271	0.08%
2023/06/30	0	0.00	1	55.50	55.30	-1	1,303	-0.08%
2023/06/27	1	55.50	0	0.00	54.90	1	1,328	0.08%
2023/06/26	1	55.60	0	0.00	55.60	1	1,317	0.08%
2023/06/21	0	0.00	3	55.50	55.50	-3	1,324	-0.23%
2023/06/20	1	55.90	0	0.00	55.90	1	1,307	0.08%
2023/06/19	1	55.80	0	0.00	55.90	1	1,313	0.08%
2023/06/16	0	0.00	1	55.90	56.00	-1	1,326	-0.08%
2023/06/15	1	55.90	0	0.00	55.80	1	1,330	0.08%
2023/06/07	0	0.00	2	55.90	55.60	-2	1,363	-0.15%
2023/06/06	0	0.00	1	55.90	55.80	-1	1,393	-0.07%
2023/06/05	1	55.50	0	0.00	55.80	1	1,470	0.07%
2023/06/02	0	0.00	2	55.70	55.30	-2	1,520	-0.13%
2023/05/31	1	55.00	4	55.43	55.50	-3	1,566	-0.19%
2023/05/26	1.1	54.61	0.1	54.63	54.30	1	1,600	0.06%
2023/05/19	0.1	53.90	0	0.00	53.90	0.1	1,627	0.01%
2023/05/12	0	0.00	3	52.90	52.90	-3	1,644	-0.18%
2023/05/08	1	53.40	0	0.00	53.10	1	1,651	0.06%
2023/04/26	1	52.30	0	0.00	52.30	1	1,710	0.06%
2023/04/21	0	0.00	2	53.95	53.20	-2	1,667	-0.12%
2023/04/20	0	0.00	1.5	54.80	54.20	-1.5	1,643	-0.09%
2023/04/19	0	0.00	1	55.30	55.20	-1	1,624	-0.06%
2023/04/18	0	0.00	1	55.50	55.40	-1	1,625	-0.06%
2023/04/17	0	0.00	1	55.40	55.40	-1	1,626	-0.06%
2023/04/12	0	0.00	1	55.30	55.50	-1	1,582	-0.06%
2023/04/06	1	55.60	4	55.60	55.60	-3	1,552	-0.19%
2023/03/31	1	56.00	1.1	55.91	55.90	-0.1	1,549	-0.01%
2023/03/30	4	55.60	1	55.80	55.80	3	1,509	0.20%
2023/03/29	2	55.25	4	55.20	55.30	-2	1,509	-0.13%
2023/03/28	3	55.50	1	55.70	55.60	2	1,496	0.13%
2023/03/24	0	0.00	1	55.70	55.70	-1	1,493	-0.07%
2023/03/23	0	0.00	1	55.80	55.70	-1	1,496	-0.07%
2023/03/22	0	55.80	0	0.00	55.70	0	1,500	0.00%
2023/03/21	0	0.00	3	56.00	55.60	-3	1,531	-0.20%
2023/03/16	0	0.00	1	55.20	55.00	-1	1,509	-0.07%
2023/03/15	3	55.77	2	55.80	55.90	1	1,499	0.07%
2023/03/13	14	55.41	7	55.26	55.60	7	1,489	0.47%
2023/03/10	5	55.84	1	55.40	55.70	4	1,475	0.27%
2023/03/09	3.3	55.96	0	0.00	55.60	3.3	1,470	0.22%
2023/03/08	9	55.96	1	56.20	56.10	8	1,438	0.56%
2023/03/07	5.1	56.43	2	56.25	56.90	3.1	1,341	0.23%
2023/03/03	1	54.70	5	54.88	54.90	-4	1,252	-0.32%
2023/02/24	0	0.00	3	53.30	53.40	-3	1,168	-0.26%
2023/02/23	5	53.14	1	53.10	53.20	4	1,155	0.35%
2023/02/22	1.3	52.35	2	52.30	52.70	-0.7	1,148	-0.06%
2023/02/16	1	51.60	0	0.00	51.60	1	1,203	0.08%
2023/02/14	1	51.90	0	0.00	51.80	1	1,204	0.08%
2023/02/13	0	0.00	1	51.70	51.90	-1	1,222	-0.08%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,241	-0.08%
2023/02/09	1	52.10	0	0.00	52.10	1	1,252	0.08%
2023/02/08	0	0.00	1.1	52.21	52.10	-1.1	1,259	-0.09%
2023/02/07	0	0.00	3	51.97	52.00	-3	1,262	-0.24%
2023/02/03	0	0.00	3	52.30	52.30	-3	1,295	-0.23%
2023/02/02	0	0.00	6	51.92	52.20	-6	1,297	-0.46%
2023/02/01	0	0.00	3	51.40	51.40	-3	1,253	-0.24%
2023/01/31	0	0.00	1	50.60	50.90	-1	1,228	-0.08%
2023/01/13	0.3	49.40	0	0.00	49.15	0.3	1,240	0.02%
2023/01/10	0	0.00	1.6	49.74	49.55	-1.6	1,305	-0.12%
2023/01/09	2	49.60	0	0.00	49.60	2	1,331	0.15%
2023/01/06	0	0.00	6	49.00	49.05	-6	1,335	-0.45%
2023/01/03	0.3	48.90	2	48.80	48.75	-1.7	1,365	-0.12%
2022/12/26	0	0.00	1	48.90	48.95	-1	1,430	-0.07%
2022/12/21	0.4	48.56	0	0.00	48.20	0.4	1,499	0.02%
2022/12/20	0.3	48.55	0	0.00	48.25	0.3	1,528	0.02%
2022/12/19	2	49.50	0	0.00	49.45	2	1,545	0.13%
2022/12/16	0.3	49.90	0	0.00	49.60	0.3	1,544	0.02%
2022/12/15	0	0.00	1	50.30	50.40	-1	1,536	-0.07%
2022/12/13	0	0.00	4	49.98	50.10	-4	1,532	-0.26%
2022/12/09	2	49.50	0	0.00	49.50	2	1,515	0.13%
2022/12/08	4	49.16	5	49.35	49.35	-1	1,506	-0.07%
2022/12/06	0	0.00	1	50.00	50.00	-1	1,511	-0.07%
2022/12/05	0	0.00	1	50.70	50.90	-1	1,520	-0.07%
2022/12/01	1	50.80	3	50.40	50.70	-2	1,539	-0.13%
2022/11/30	0	0.00	4	50.23	50.20	-4	1,554	-0.26%
2022/11/28	1	49.65	0	0.00	49.90	1	1,566	0.06%
2022/11/25	0	0.00	1	50.20	50.00	-1	1,590	-0.06%
2022/11/23	0	0.00	1	49.70	49.80	-1	1,618	-0.06%
2022/11/22	0	0.00	1	49.20	49.35	-1	1,634	-0.06%
2022/11/18	0	0.00	4	50.35	50.10	-4	1,680	-0.24%
2022/11/17	0	0.00	1	50.10	50.10	-1	1,677	-0.06%
2022/11/16	0	0.00	2	49.90	50.10	-2	1,679	-0.12%
2022/11/15	0	0.00	3	50.07	50.20	-3	1,655	-0.18%
2022/11/11	5	49.44	0	0.00	49.20	5	1,654	0.30%
2022/11/09	2	48.90	0	0.00	49.05	2	1,646	0.12%
2022/11/08	2	48.55	14	48.67	48.25	-12	1,649	-0.73%
2022/11/04	1.4	48.47	0	0.00	48.40	1.4	1,699	0.08%
2022/11/03	3	47.95	0.1	47.95	48.30	2.9	1,700	0.17%
2022/11/02	3	47.82	4	48.05	48.05	-1	1,716	-0.06%
2022/11/01	0	0.00	1	46.95	47.00	-1	1,717	-0.06%
2022/10/31	1	46.50	0	0.00	46.50	1	1,734	0.06%
2022/10/28	1	46.65	0	0.00	46.30	1	1,748	0.06%
2022/10/26	1	46.00	1	46.00	45.80	0	1,862	0.00%
2022/10/25	2	45.93	0	0.00	45.95	2	1,866	0.11%
2022/10/24	0	0.00	1	46.90	46.60	-1	1,883	-0.05%
2022/10/21	0.1	46.55	2	46.93	46.55	-1.9	1,887	-0.10%
2022/10/20	3	45.53	0	0.00	47.30	3	1,916	0.16%
2022/10/19	0	0.00	3	46.50	46.10	-3	1,911	-0.16%
2022/10/18	2	45.50	0	0.00	46.50	2	1,896	0.11%
2022/10/17	0	0.00	5	44.07	44.75	-5	1,890	-0.26%
2022/10/14	3	43.60	2	43.65	43.70	1	1,893	0.05%
2022/10/13	1	43.00	0	0.00	42.00	1	1,948	0.05%
2022/10/12	0	0.00	1	43.10	43.95	-1	1,956	-0.05%
2022/10/11	3.1	43.63	0	0.00	43.40	3.1	1,966	0.16%
2022/10/07	0	0.00	3	45.27	45.25	-3	1,985	-0.15%
2022/10/06	3	44.72	0	0.00	44.70	3	2,046	0.15%
2022/10/05	3	45.02	3	45.08	45.00	0	2,116	0.00%
2022/10/04	0	0.00	3	43.73	43.95	-3	2,124	-0.14%
2022/10/03	7	42.93	0	0.00	43.20	7	2,150	0.33%
2022/09/29	3	42.65	0	0.00	42.35	3	2,218	0.14%
2022/09/28	3	42.47	2	42.63	42.00	1	2,260	0.04%
2022/09/27	3	43.60	45	43.25	43.60	-42	2,290	-1.83%
2022/09/26	0.2	44.40	1	43.85	43.80	-0.8	2,309	-0.03%
2022/09/23	1.1	45.72	0	0.00	45.70	1.1	2,358	0.05%
2022/09/22	1	46.05	0	0.00	46.20	1	2,442	0.04%
2022/09/21	2	46.65	1	46.90	46.60	1	2,498	0.04%
2022/09/20	0	0.00	0.4	47.05	46.80	-0.4	2,527	-0.02%
2022/09/16	1.1	47.70	0	0.00	47.15	1.1	2,628	0.04%
2022/09/15	0	0.00	5	48.00	48.05	-5	2,642	-0.19%
2022/09/13	3	48.37	0	0.00	48.30	3	2,686	0.11%
2022/09/12	1	48.05	2	48.55	48.05	-1	2,730	-0.04%
2022/09/07	4.2	47.84	0	0.00	47.60	4.2	2,805	0.15%
2022/09/06	3.3	49.04	0	0.00	48.95	3.3	2,800	0.12%
2022/09/02	1.2	50.54	0	0.00	50.50	1.2	2,840	0.04%
2022/09/01	0.3	50.60	0	0.00	50.30	0.3	2,875	0.01%
2022/08/31	0	0.00	2	51.10	51.10	-2	2,918	-0.07%
2022/08/30	0.1	51.10	0	0.00	50.90	0.1	3,107	0.00%
2022/08/29	1	51.10	0	0.00	50.90	1	3,190	0.03%
2022/08/26	2	51.80	0	0.00	51.90	2	3,183	0.06%
2022/08/25	0	0.00	1	50.70	50.70	-1	3,155	-0.03%
2022/08/24	0.2	50.60	0	0.00	50.40	0.2	3,198	0.01%
2022/08/23	1	50.70	2	50.65	50.50	-1	3,206	-0.03%
2022/08/19	1	51.70	0	0.00	51.70	1	3,195	0.03%
2022/08/15	1.2	51.52	0	0.00	51.50	1.2	3,187	0.04%
2022/08/12	1	50.80	0	0.00	51.20	1	3,180	0.03%
2022/08/11	0	0.00	2	50.35	50.30	-2	3,155	-0.06%
2022/08/10	45	49.81	0	0.00	49.60	45	3,146	1.43%
2022/08/09	2	49.70	0	0.00	49.90	2	3,154	0.06%
2022/08/08	0.3	50.30	3	50.10	50.00	-2.7	3,138	-0.09%
2022/08/05	1	49.55	1	49.25	49.35	0	3,114	0.00%
2022/08/04	1	48.85	10	48.80	48.80	-9	3,122	-0.29%
2022/08/03	2	49.08	0	0.00	49.10	2	3,105	0.06%
2022/08/02	13	50.11	2	50.20	50.00	11	3,069	0.36%
2022/08/01	2	49.83	0	0.00	49.80	2	3,007	0.07%
2022/07/28	0	0.00	1	50.30	49.65	-1	3,058	-0.03%
2022/07/27	2	49.10	4	49.10	50.20	-2	3,068	-0.07%
2022/07/26	1	50.00	0	0.00	49.90	1	3,103	0.03%
2022/07/22	3	51.13	1.1	51.10	51.00	2	3,118	0.06%
2022/07/21	0.1	50.70	1	50.80	50.90	-1	3,120	-0.03%
2022/07/20	5.2	50.84	6	50.72	50.00	-0.8	3,112	-0.03%
2022/07/19	0	0.00	1	48.95	49.35	-1	3,076	-0.03%
2022/07/18	1	48.80	0	0.00	49.35	1	3,059	0.03%
2022/07/15	1	48.70	0	0.00	48.65	1	3,048	0.03%
2022/07/14	1	47.05	0	0.00	47.30	1	3,027	0.03%
2022/07/13	3	50.77	1	51.00	50.60	2	2,958	0.07%
2022/07/12	0	0.00	1	50.30	50.30	-1	2,885	-0.03%
2022/07/11	0	0.00	1	51.50	51.50	-1	2,873	-0.03%
2022/07/08	1	51.39	5	50.90	51.10	-4	2,846	-0.14%
2022/07/07	5	50.60	0	0.00	50.60	5	2,820	0.18%
2022/07/06	4.1	50.70	5	50.66	50.50	-0.9	2,795	-0.03%
2022/07/04	3.6	50.52	0	0.00	50.40	3.6	2,851	0.13%
2022/07/01	0.2	51.00	2	51.25	50.90	-1.8	2,889	-0.06%
2022/06/30	8.3	52.09	4.4	52.25	51.90	3.9	2,837	0.14%
2022/06/29	1	53.90	2	54.15	53.90	-1	2,756	-0.03%
2022/06/28	4	54.98	0	0.00	54.90	4	2,715	0.15%
2022/06/27	1	56.00	2	56.30	56.10	-1	2,715	-0.04%
2022/06/24	2	55.30	3	55.90	55.00	-1	2,734	-0.04%
2022/06/23	1.1	55.71	0	0.00	55.70	1.1	2,743	0.04%
2022/06/22	3.5	56.74	0.3	56.90	56.20	3.2	2,730	0.12%
2022/06/20	1	57.90	0	58.00	57.20	1	2,692	0.04%
2022/06/17	6	59.48	7	59.00	59.00	-1	2,651	-0.04%
2022/06/16	2	61.05	1	61.40	60.80	1	2,603	0.04%
2022/06/15	3	61.87	1	61.80	61.80	2	2,583	0.08%
2022/06/14	5	61.40	1	61.70	62.20	4	2,602	0.15%
2022/06/13	2	61.65	0	0.00	61.70	2	2,562	0.08%
2022/06/10	4	62.08	3	62.23	62.20	1	2,541	0.04%
2022/06/09	4	62.33	0	0.00	62.30	4	2,520	0.16%
2022/06/08	1	61.81	26	62.32	62.30	-25	2,461	-1.02%
2022/06/07	4	61.08	4	61.10	60.80	0	2,283	0.00%
2022/06/06	2	60.20	0	0.00	60.40	2	2,230	0.09%
2022/06/02	2	60.40	0	0.00	60.20	2	2,264	0.09%
2022/06/01	2.4	60.27	0	0.00	60.30	2.4	2,268	0.11%
2022/05/31	0	0.00	2	59.80	59.50	-2	2,227	-0.09%
2022/05/27	1	58.50	0	0.00	58.70	1	2,215	0.05%
2022/05/26	1	59.00	0	0.00	58.40	1	2,224	0.04%
2022/05/25	0.1	58.80	0	0.00	59.00	0.1	2,236	0.00%
2022/05/24	0	0.00	3	59.07	58.70	-3	2,273	-0.13%
2022/05/23	1	59.80	0	0.00	59.80	1	2,253	0.04%
2022/05/20	3	59.70	10	59.80	59.90	-7	2,247	-0.31%
2022/05/19	3	59.23	1	58.80	59.60	2	2,234	0.09%
2022/05/18	3	59.83	2.1	59.51	59.70	0.9	2,217	0.04%
2022/05/17	0.1	59.00	1	59.40	59.30	-0.9	2,192	-0.04%
2022/05/16	2	58.50	0	0.00	58.60	2	2,187	0.09%
2022/05/12	6.3	58.21	0.1	58.00	57.80	6.2	2,186	0.28%
2022/05/11	0.5	59.20	0	0.00	58.70	0.5	2,164	0.02%
2022/05/10	1.8	58.72	0	0.00	58.70	1.8	2,182	0.08%
2022/05/09	3	58.83	1	59.20	58.60	2	2,199	0.09%
2022/05/06	0.2	59.40	1	59.20	59.80	-0.8	2,202	-0.04%
2022/05/05	1	59.70	1	60.00	59.70	0	2,214	0.00%
2022/05/04	3	59.03	17	59.26	59.20	-14	2,207	-0.63%
2022/05/03	1	59.10	7.2	58.63	59.20	-6.2	2,198	-0.28%
2022/04/29	1	57.00	8	57.00	56.50	-7	2,145	-0.33%
2022/04/28	6	56.43	0	0.00	56.30	6	2,171	0.28%
2022/04/27	9.2	54.81	3	55.00	56.10	6.2	2,161	0.29%
2022/04/26	3	56.20	0	0.00	55.70	3	2,164	0.14%
2022/04/25	2	56.20	0	0.00	56.00	2	2,263	0.09%
2022/04/22	1	57.60	0	0.00	57.40	1	2,284	0.04%
2022/04/20	0	57.53	0	0.00	57.20	0	2,391	0.00%
2022/04/18	2	57.15	2	56.85	57.10	0	2,422	0.00%
2022/04/15	7	57.69	3	57.40	57.20	4	2,439	0.16%
2022/04/14	4	58.20	0	0.00	58.20	4	2,472	0.16%
2022/04/13	0	0.00	2	58.10	58.30	-2	2,505	-0.08%
2022/04/12	6	58.05	3	57.80	57.50	3	2,613	0.11%
2022/04/11	14	59.26	5	58.70	58.50	9	2,602	0.35%
2022/04/08	7	60.39	17	60.55	60.10	-10	2,555	-0.39%
2022/04/07	3	60.27	10	59.96	59.40	-7	2,480	-0.28%
2022/04/06	0	0.00	1	58.90	58.70	-1	2,401	-0.04%
2022/04/01	2	59.40	0.2	59.70	59.60	1.8	2,395	0.07%
2022/03/31	0	0.00	0.1	59.70	59.60	-0.1	2,407	0.00%
2022/03/30	0	0.00	0	60.00	59.90	0	2,403	0.00%
2022/03/29	6	60.67	2	61.00	60.10	4	2,382	0.17%
2022/03/28	1	60.40	5.5	60.11	60.70	-4.5	2,332	-0.19%
2022/03/25	1	59.40	0	0.00	59.40	1	2,256	0.04%
2022/03/24	0	0.00	1	58.90	59.40	-1	2,242	-0.04%
2022/03/22	2	59.00	0	0.00	59.20	2	2,261	0.09%
2022/03/21	0	0.00	1	59.20	59.10	-1	2,285	-0.04%
2022/03/18	0	0.00	1	58.70	58.60	-1	2,310	-0.04%
2022/03/17	3.2	58.62	1	59.00	58.80	2.2	2,325	0.09%
2022/03/16	3	57.70	5	58.10	58.30	-2	2,311	-0.09%
2022/03/15	5	57.18	3	57.40	57.20	2	2,344	0.09%
2022/03/14	0	0.00	4	58.30	58.20	-4	2,353	-0.17%
2022/03/11	1.1	57.63	0	0.00	57.70	1.1	2,361	0.05%
2022/03/10	1	57.70	0	0.00	57.90	1	2,372	0.04%
2022/03/09	0	0.00	3	57.10	57.20	-3	2,360	-0.13%
2022/03/08	4	55.22	1	55.20	54.90	3	2,340	0.13%
2022/03/07	4	56.25	0	0.00	56.10	4	2,321	0.17%
2022/03/04	0	0.00	1	58.10	58.00	-1	2,326	-0.04%
2022/03/03	0	0.00	1	58.40	58.30	-1	2,360	-0.04%
2022/03/01	4	57.80	0	0.00	57.80	4	2,433	0.16%
2022/02/25	3	56.53	0	0.00	56.90	3	2,457	0.12%
2022/02/24	5	56.94	0	0.00	56.20	5	2,501	0.20%
2022/02/18	2	58.70	0	0.00	58.70	2	2,916	0.07%
2022/02/17	0	0.00	3	58.93	58.80	-3	2,995	-0.10%
2022/02/15	1	58.00	3	58.13	57.90	-2	3,101	-0.06%
2022/02/11	0	0.00	3	58.97	58.90	-3	3,151	-0.10%
2022/02/10	5	59.56	3.2	59.44	59.30	1.8	3,229	0.06%
2022/02/09	0.2	58.80	5.1	58.76	59.00	-5	3,266	-0.15%
2022/02/08	5	57.38	1	57.30	57.50	4	3,301	0.12%
2022/02/07	2	56.80	0	0.00	57.20	2	3,431	0.06%
2022/01/26	1.1	56.53	1	56.50	56.50	0.1	3,443	0.00%
2022/01/25	4.1	57.06	0	0.00	57.10	4.1	3,496	0.12%
2022/01/24	2.1	57.38	1	57.60	57.80	1.1	3,530	0.03%
2022/01/21	1	58.60	3	58.70	58.30	-2	3,548	-0.06%
2022/01/20	1	59.30	0	0.00	59.50	1	3,593	0.03%
2022/01/19	2	59.65	0	0.00	59.50	2	3,629	0.06%
2022/01/18	5	60.10	9.1	59.95	59.70	-4.1	3,661	-0.11%
2022/01/17	3	58.00	0.2	59.10	58.90	2.8	3,565	0.08%
2022/01/13	1	58.60	2	58.90	59.00	-1	3,558	-0.03%
2022/01/12	5	57.66	1	57.70	57.80	4	3,518	0.11%
2022/01/11	1	57.60	3	57.93	57.50	-2	3,566	-0.06%
2022/01/07	5	59.30	3	58.40	58.10	2	3,596	0.06%
2022/01/06	10	59.60	0	0.00	59.30	10	3,572	0.28%
2022/01/05	5	59.88	1	59.40	59.60	4	3,597	0.11%
2022/01/04	2	58.65	1	58.90	58.30	1	3,518	0.03%
2021/12/30	1	59.00	1	58.90	58.80	0	3,559	0.00%
2021/12/28	3	58.90	0	0.00	58.80	3	3,670	0.08%
2021/12/24	3	59.10	3	58.90	58.90	0	3,773	0.00%
2021/12/23	2	58.50	0	0.00	58.80	2	3,790	0.05%
2021/12/20	2	57.50	0	0.00	57.20	2	3,959	0.05%
2021/12/17	3	57.87	1	57.70	57.60	2	3,987	0.05%
2021/12/16	1	57.40	0	0.00	57.60	1	3,999	0.03%
2021/12/15	0	0.00	1	57.00	57.00	-1	4,034	-0.02%
2021/12/14	3.2	57.33	20	57.80	57.30	-16.8	4,034	-0.42%
2021/12/13	2	57.70	0	0.00	57.50	2	4,050	0.05%
2021/12/10	0	57.60	2	58.40	58.10	-2	4,072	-0.05%
2021/12/09	15	59.37	3.3	58.96	58.70	11.8	4,078	0.29%
2021/12/08	3	60.00	0	0.00	60.10	3	4,062	0.07%
2021/12/07	1	60.30	4	60.53	60.20	-3	4,099	-0.07%
2021/12/06	4	60.38	2	60.30	60.20	2	4,168	0.05%
2021/12/03	13	59.79	3	60.00	60.00	10	4,334	0.23%
2021/12/02	0	0.00	5	60.10	59.90	-5	4,470	-0.11%
2021/12/01	0.1	60.10	5	59.90	60.10	-4.9	4,630	-0.11%
2021/11/30	3	59.40	0	0.00	59.30	3	4,793	0.06%
2021/11/29	1	57.70	26	57.73	58.60	-25	4,886	-0.51%
2021/11/26	13	59.65	10	59.15	59.00	3	4,977	0.06%
2021/11/25	7	60.97	1	60.80	60.70	6	5,004	0.12%
2021/11/24	7	60.69	5	61.02	61.10	2	5,079	0.04%
2021/11/23	13	61.03	4	61.00	60.60	9	5,241	0.17%
2021/11/22	6	61.62	10	61.83	62.20	-4	5,264	-0.08%
2021/11/19	10	62.36	12.2	62.18	61.90	-2.2	5,347	-0.04%
2021/11/18	27	63.18	14	63.25	62.80	13	5,379	0.24%
2021/11/17	12.4	62.09	30	62.04	62.70	-17.6	5,307	-0.33%
2021/11/16	7.1	61.09	8.2	61.02	61.00	-1.1	5,224	-0.02%
2021/11/15	5.2	60.61	3	61.03	61.40	2.2	5,275	0.04%
2021/11/12	6	60.00	6	59.82	59.70	0	5,328	0.00%
2021/11/11	3	59.70	0.1	60.00	59.70	3	5,407	0.05%
2021/11/10	2	59.60	1	60.10	59.80	1	5,739	0.02%
2021/11/09	3	59.97	0.1	59.90	60.20	2.9	5,876	0.05%
2021/11/08	14.1	60.44	5	60.42	60.20	9.1	5,900	0.15%
2021/11/05	12	60.29	2	60.50	60.20	10	6,023	0.17%
2021/11/04	13.1	60.03	14.3	60.42	60.40	-1.2	6,187	-0.02%
2021/11/03	6	58.43	7	58.93	58.90	-1	6,296	-0.02%
2021/11/02	11.1	58.57	28	58.76	58.10	-16.9	6,409	-0.26%
2021/11/01	1	59.01	1	59.10	59.60	0	6,696	0.00%
2021/10/29	1.1	58.99	4.3	59.02	58.60	-3.2	6,956	-0.05%
2021/10/28	1.4	59.16	4.8	59.09	59.20	-3.4	7,005	-0.05%
2021/10/27	7	58.39	1	57.80	58.60	6	7,162	0.08%
2021/10/26	5	57.84	7	57.80	58.10	-2	7,365	-0.03%
2021/10/22	5	56.70	0	0.00	57.10	5	7,918	0.06%
2021/10/21	10	56.50	0	0.00	56.60	10	8,144	0.12%
2021/10/20	1	56.70	2	56.80	57.30	-1	8,352	-0.01%
2021/10/19	1	57.20	3	56.60	57.20	-2	8,481	-0.02%
2021/10/18	0	0.00	1	56.00	55.50	-1	8,573	-0.01%
2021/10/15	3.1	56.34	1	56.40	56.40	2.1	8,835	0.02%
2021/10/14	0.3	54.37	1	54.50	54.50	-0.7	8,954	-0.01%
2021/10/13	1.1	54.31	7	54.56	54.30	-5.9	9,232	-0.06%
2021/10/12	5	55.50	6	55.40	55.60	-1	9,616	-0.01%
2021/10/08	5	56.46	5	56.66	56.40	0	9,632	0.00%
2021/10/07	2	56.80	1	56.70	56.70	1	9,690	0.01%
2021/10/06	8.1	56.16	0	0.00	55.50	8.1	9,818	0.08%
2021/10/05	6.1	54.56	5	56.70	57.20	1.1	9,815	0.01%
2021/10/04	8.4	56.64	10	55.92	55.40	-1.6	9,782	-0.02%
2021/10/01	12	58.03	9	57.59	57.20	3	9,766	0.03%
2021/09/30	0.1	59.18	3	59.07	59.40	-2.9	9,847	-0.03%
2021/09/29	24	58.98	16	59.08	58.40	8	10,009	0.08%
2021/09/28	4	61.50	1.7	61.56	61.30	2.4	10,163	0.02%
2021/09/27	2	61.80	6	61.67	62.20	-4	10,199	-0.04%
2021/09/24	12	62.18	9	62.22	62.40	3	10,380	0.03%
2021/09/23	10	61.94	6	61.80	61.80	4	10,407	0.04%
2021/09/22	5	61.68	8	61.56	61.20	-3	10,444	-0.03%
2021/09/17	3.1	63.11	6	63.05	63.10	-2.9	10,536	-0.03%
2021/09/16	11	63.62	6.1	63.90	63.50	4.9	10,565	0.05%
2021/09/15	7	63.30	18	63.37	62.80	-11	10,627	-0.10%
2021/09/14	5	64.30	13	64.16	64.10	-8	10,679	-0.07%
2021/09/13	1	64.50	5	64.20	64.10	-4	10,698	-0.04%
2021/09/10	6	64.90	13.1	65.12	65.30	-7.1	10,720	-0.07%
2021/09/09	7	62.97	22.2	64.30	64.60	-15.2	10,741	-0.14%
2021/09/08	19.2	64.35	22	63.32	62.80	-2.8	10,706	-0.03%
2021/09/07	2.1	65.30	14	65.62	66.10	-11.9	10,607	-0.11%
2021/09/06	16	67.16	2.2	66.69	66.20	13.8	10,645	0.13%
2021/09/03	3.6	65.99	11	66.47	67.20	-7.4	10,541	-0.07%
2021/09/02	3	65.60	7	65.43	64.60	-4	10,414	-0.04%
2021/09/01	14	65.13	2.1	65.30	65.60	12	10,339	0.12%
2021/08/31	4	64.03	4.7	64.31	65.00	-0.7	10,289	-0.01%
2021/08/30	15	63.71	5	63.76	64.20	10	10,495	0.10%
2021/08/27	9	63.86	11	64.31	63.10	-2	10,541	-0.02%
2021/08/26	3.1	62.30	2	62.15	62.40	1.1	10,410	0.01%
2021/08/25	8	62.46	19	62.28	62.50	-11	10,348	-0.11%
2021/08/24	17.2	61.47	3	61.70	62.20	14.2	10,262	0.14%
2021/08/23	14	61.26	29	61.40	61.60	-15	10,185	-0.15%
2021/08/20	6.1	60.20	9	59.90	60.20	-2.9	10,104	-0.03%
2021/08/19	62.1	59.97	37.1	59.97	59.10	25	10,046	0.25%
2021/08/18	18.2	60.52	10	60.30	62.10	8.2	9,937	0.08%
2021/08/17	9	60.34	3.5	60.17	59.20	5.5	9,851	0.06%
2021/08/16	12	60.42	3.1	60.79	60.70	8.9	9,775	0.09%
2021/08/13	9.1	66.71	1.2	65.86	65.50	7.9	9,433	0.08%
2021/08/12	6	67.80	8	68.36	68.60	-2	9,282	-0.02%
2021/08/11	6.1	68.92	12	68.78	67.50	-5.9	9,218	-0.06%
2021/08/10	8	69.33	24	68.33	70.40	-16	9,120	-0.18%
2021/08/09	17	69.82	15	69.86	69.90	2	9,013	0.02%
2021/08/06	2	71.00	13.1	70.70	71.60	-11.1	8,831	-0.13%
2021/08/05	13.1	70.09	18.1	70.41	71.00	-5	8,767	-0.06%
2021/08/04	28	68.78	36	68.48	68.10	-8	8,575	-0.09%
2021/08/03	3	65.20	0	0.00	66.00	3	8,370	0.04%
2021/08/02	11	65.70	18	65.46	65.50	-7	8,308	-0.08%
2021/07/30	25	64.41	3	64.40	64.10	22	8,124	0.27%
2021/07/29	8	63.41	44.2	63.60	64.30	-36.2	7,983	-0.45%
2021/07/28	29	60.20	16.3	60.91	61.40	12.7	7,627	0.17%
2021/07/27	27.1	61.79	3.1	62.34	62.20	24	7,613	0.32%
2021/07/26	7.9	62.82	34.2	63.08	63.10	-26.3	7,526	-0.35%
2021/07/23	26.2	61.23	31	60.86	60.50	-4.8	7,667	-0.06%
2021/07/22	8.3	60.72	9	60.87	60.90	-0.7	7,936	-0.01%
2021/07/21	33	60.48	7.3	60.25	60.10	25.7	7,914	0.32%
2021/07/20	6	58.60	4.1	59.38	59.60	2	7,778	0.03%
2021/07/19	41.1	59.67	7.6	59.39	59.20	33.5	7,653	0.44%
2021/07/16	31.6	59.96	41	59.89	60.50	-9.4	7,453	-0.13%
2021/07/15	3	57.90	4	57.83	58.10	-1	7,075	-0.01%
2021/07/14	25	57.46	21	57.02	57.20	4	7,098	0.06%
2021/07/13	4	57.68	10.6	58.06	57.40	-6.6	7,194	-0.09%
2021/07/12	7.7	57.10	2	56.95	56.80	5.7	7,081	0.08%
2021/07/09	11.9	56.62	9.2	56.60	56.50	2.7	7,110	0.04%
2021/07/08	3.2	57.27	20	57.20	57.00	-16.8	7,248	-0.23%
2021/07/07	15.4	57.23	3	57.23	56.90	12.4	7,335	0.17%
2021/07/06	30.5	58.40	11	58.35	58.30	19.5	7,288	0.27%
2021/07/05	18.1	58.30	54	59.48	59.90	-36	7,212	-0.50%
2021/07/02	20	56.98	8	56.70	57.10	12	7,022	0.17%
2021/07/01	6	57.12	12	56.83	57.10	-6	7,046	-0.09%
2021/06/30	6	55.77	9	55.82	56.00	-3	6,950	-0.04%
2021/06/29	10	55.77	6	56.28	56.00	4	6,930	0.06%
2021/06/28	14	55.97	12.1	55.94	55.90	1.9	6,901	0.03%
2021/06/25	4	55.10	4	55.10	55.00	0	6,801	0.00%
2021/06/24	4	55.18	10.8	55.51	55.00	-6.8	6,793	-0.10%
2021/06/23	4	54.75	3	54.90	54.90	1	6,745	0.01%
2021/06/22	3	54.20	2	54.10	54.10	1	6,683	0.01%
2021/06/21	9	54.01	17	53.95	53.80	-8	6,652	-0.12%
2021/06/18	0	0.00	5	54.84	54.60	-5	6,664	-0.08%
2021/06/17	1.4	54.50	1.1	54.22	54.60	0.3	6,660	0.00%
2021/06/16	1	54.10	15	54.01	54.20	-14	6,703	-0.21%
2021/06/15	8.4	54.11	9	54.37	54.50	-0.7	6,708	-0.01%
2021/06/11	1	53.30	5	53.40	53.30	-4	6,643	-0.06%
2021/06/10	1.4	52.89	0	0.00	52.80	1.4	6,690	0.02%
2021/06/09	1	53.00	0	0.00	52.80	1	6,688	0.01%
2021/06/08	3.2	52.66	11	52.70	52.70	-7.8	6,726	-0.12%
2021/06/07	29	53.20	13	53.19	52.50	16	6,780	0.24%
2021/06/04	6.4	51.66	13	52.40	52.50	-6.6	6,529	-0.10%
2021/06/03	5	50.80	7	51.10	52.00	-2	6,471	-0.03%
2021/06/02	4	50.65	28	50.82	50.50	-24	6,451	-0.37%
2021/06/01	1	50.80	2	50.90	51.00	-1	6,501	-0.02%
2021/05/31	2	50.45	5	50.32	50.30	-3	6,522	-0.05%
2021/05/28	0	0.00	2	50.05	50.20	-2	6,544	-0.03%
2021/05/27	5	49.30	5	49.12	49.05	0	6,581	0.00%
2021/05/26	1.5	49.50	1	49.50	49.35	0.5	6,653	0.01%
2021/05/25	4	49.28	7	49.64	49.45	-3	6,734	-0.04%
2021/05/24	0.5	48.80	2	48.65	48.65	-1.5	6,795	-0.02%
2021/05/20	1	47.60	1	48.00	47.60	0	6,999	0.00%
2021/05/19	10	48.40	2	48.30	48.45	8	7,102	0.11%
2021/05/18	18	47.64	5	46.90	48.35	13	7,172	0.18%
2021/05/17	13	45.46	14	45.55	44.95	-1	7,324	-0.01%
2021/05/14	3	48.20	3	48.58	48.10	0	7,331	0.00%
2021/05/13	16	47.34	7	46.41	47.80	9	7,333	0.12%
2021/05/12	15	47.95	2	47.15	47.15	13	7,325	0.18%
2021/05/11	13	50.06	8	50.35	49.65	5	7,256	0.07%
2021/05/07	0	0.00	1	52.00	51.90	-1	7,393	-0.01%
2021/05/06	7	50.87	2	51.20	50.60	5	7,539	0.07%
2021/05/05	9	52.13	2	51.30	51.20	7	7,670	0.09%
2021/05/04	11	51.51	10	51.19	52.10	1	7,998	0.01%
2021/05/03	7.1	53.01	15	53.06	52.40	-7.9	8,133	-0.10%
2021/04/29	31	55.33	22	55.47	54.60	9	8,583	0.10%
2021/04/28	19	54.05	56.1	54.71	55.80	-37.1	9,138	-0.41%
2021/04/27	17	52.89	6	53.33	53.00	11	9,147	0.12%
2021/04/26	6	52.53	11	52.55	52.90	-5	9,166	-0.05%
2021/04/23	4	51.15	18	51.12	51.60	-14	9,114	-0.15%
2021/04/22	8	51.58	0	0.00	50.80	8	9,255	0.09%
2021/04/21	11	52.22	3	52.07	52.20	8	9,383	0.09%
2021/04/20	4	52.10	2	52.20	52.10	2	9,501	0.02%
2021/04/19	5	51.82	4	51.85	52.00	1	9,620	0.01%
2021/04/16	3	49.88	23	50.02	50.10	-20	9,541	-0.21%
2021/04/15	0	0.00	5	49.90	50.10	-5	9,665	-0.05%
2021/04/14	8	49.56	8	49.74	49.90	0	9,702	0.00%
2021/04/13	10	51.15	11	51.04	50.30	-1	9,875	-0.01%
2021/04/12	7	52.04	5	51.92	51.60	2	10,141	0.02%
2021/04/09	4	52.80	7	52.46	52.40	-3	10,152	-0.03%
2021/04/08	7	53.19	16	53.24	53.20	-9	10,072	-0.09%
2021/04/07	12	53.02	3	53.40	53.30	9	10,044	0.09%
2021/04/06	6.1	52.67	1	52.90	53.10	5.1	10,017	0.05%
2021/04/01	0	0.00	10	52.24	52.20	-10	9,931	-0.10%
2021/03/31	6	52.47	17	52.32	52.30	-11	9,994	-0.11%
2021/03/30	9	52.27	27	52.33	52.50	-18	10,084	-0.18%
2021/03/29	0	0.00	2	52.30	52.20	-2	10,092	-0.02%
2021/03/26	2	52.25	2	52.65	52.10	0	10,136	0.00%
2021/03/25	2	52.10	3	52.10	51.90	-1	10,177	-0.01%
2021/03/24	0	0.00	3	52.30	52.10	-3	10,204	-0.03%
2021/03/23	0.4	52.30	15	52.41	52.50	-14.6	10,219	-0.14%
2021/03/22	7	52.67	0	0.00	52.60	7	10,244	0.07%
2021/03/19	16	52.44	2	52.85	53.10	14	10,233	0.14%
2021/03/18	16.1	52.41	11	52.45	52.60	5.1	10,229	0.05%
2021/03/17	11	51.85	5	52.46	52.10	6	10,319	0.06%
2021/03/16	9	52.80	11	52.70	52.60	-2	10,304	-0.02%
2021/03/15	1.1	52.11	2	52.40	52.30	-0.9	10,349	-0.01%
2021/03/12	13	52.02	3.1	52.13	52.00	9.9	10,422	0.10%
2021/03/11	9	51.83	6	51.88	51.80	3	10,551	0.03%
2021/03/10	1	50.70	3	50.87	50.70	-2	10,568	-0.02%
2021/03/09	3	49.92	3	49.57	50.50	0	10,669	0.00%
2021/03/08	0	0.00	5	50.54	50.10	-5	10,732	-0.05%
2021/03/05	11	49.88	3	50.37	50.30	8	10,830	0.07%
2021/03/04	2.1	50.46	1	51.20	50.20	1.1	10,990	0.01%
2021/03/03	4.1	50.72	3	50.67	50.80	1.1	11,040	0.01%
2021/03/02	23	51.22	6	51.37	50.70	17	11,148	0.15%
2021/02/26	8	50.63	15	50.53	50.60	-7	11,411	-0.06%
2021/02/25	3	51.30	9	51.49	51.20	-6	11,762	-0.05%
2021/02/24	9	51.93	9	52.07	51.30	0	11,867	0.00%
2021/02/23	2	51.35	17	51.72	51.90	-15	11,835	-0.13%
2021/02/22	11	51.35	4	51.85	51.90	7	11,850	0.06%
2021/02/19	13	50.89	5	51.00	51.10	8	11,822	0.07%
2021/02/18	5	51.52	4	51.75	51.80	1	11,754	0.01%
2021/02/17	47	51.68	37.7	51.91	52.00	9.3	11,727	0.08%
2021/02/05	15	50.28	7	50.33	50.30	8	11,515	0.07%
2021/02/04	17.2	49.53	8	49.69	49.60	9.2	11,440	0.08%
2021/02/03	4	49.23	4	49.11	49.15	0	11,480	0.00%
2021/02/02	9.2	49.24	0	0.00	49.50	9.2	11,469	0.08%
2021/02/01	6.1	47.73	28	47.66	48.25	-21.9	11,515	-0.19%
2021/01/29	19.3	49.30	37	49.17	48.65	-17.7	11,479	-0.15%
2021/01/28	26	49.91	17	50.14	50.00	9	11,335	0.08%
2021/01/27	20	51.17	32	51.18	51.20	-12	11,155	-0.11%
2021/01/26	39	52.54	16	53.01	52.50	23	10,929	0.21%
2021/01/25	27	51.91	38	51.75	51.80	-11	10,533	-0.10%
2021/01/22	21	51.99	23	52.26	52.50	-2	10,241	-0.02%
2021/01/21	73	51.42	29	51.07	51.50	44	9,656	0.46%
2021/01/20	21	48.88	54	48.59	48.25	-33	8,712	-0.38%
2021/01/19	15	47.76	18	47.88	47.60	-3	8,273	-0.04%
2021/01/18	8	46.72	1	46.45	46.80	7	8,138	0.09%
2021/01/15	12	47.90	13	47.60	47.25	-1	8,052	-0.01%
2021/01/14	35	48.66	16	47.97	48.50	19	7,888	0.24%
2021/01/13	22.9	47.66	2	47.05	47.45	20.9	7,663	0.27%
2021/01/12	32	47.17	2	46.70	46.50	30	7,496	0.40%
2021/01/11	5	47.15	7.1	47.15	47.20	-2.1	7,296	-0.03%
2021/01/08	30	46.63	6	46.72	47.05	24	7,211	0.33%
2021/01/07	5	47.00	5	46.51	46.60	0	7,045	0.00%
2021/01/06	9	47.32	22	47.74	46.65	-13	6,942	-0.19%
2021/01/05	29	47.01	32.2	47.16	48.25	-3.2	6,586	-0.05%
2021/01/04	8	46.00	4	46.00	46.10	4	6,217	0.06%
2020/12/30	0	0.00	6	45.61	45.65	-6	6,166	-0.10%
2020/12/29	1	45.85	2	45.50	45.25	-1	6,233	-0.02%
2020/12/28	10	45.85	5	45.75	45.70	5	6,188	0.08%
2020/12/25	6	46.10	0	0.00	45.90	6	6,182	0.10%
2020/12/24	3	45.68	4	45.64	45.90	-1	6,150	-0.02%
2020/12/23	0	0.00	4	44.89	44.75	-4	6,097	-0.07%
2020/12/22	8	45.56	0	0.00	44.70	8	6,102	0.13%
2020/12/21	12	44.83	20	45.01	45.50	-8	6,046	-0.13%
2020/12/18	0	0.00	12	44.97	44.80	-12	5,954	-0.20%
2020/12/17	5.2	45.39	6	45.38	45.40	-0.8	5,901	-0.01%
2020/12/16	6	45.48	6	45.63	45.80	0	5,882	0.00%
2020/12/15	0	0.00	5	44.85	44.70	-5	5,803	-0.09%
2020/12/14	6	45.14	5	45.55	45.45	1	5,763	0.02%
2020/12/11	10	44.80	13	45.00	45.05	-3	5,722	-0.05%
2020/12/10	10	46.13	51	46.01	45.70	-41	5,615	-0.73%
2020/12/09	39	46.84	5.1	46.75	46.65	33.9	5,521	0.61%
2020/12/08	1	45.70	10	45.72	45.90	-9	5,368	-0.17%
2020/12/07	22	46.01	9	46.25	46.00	13	5,281	0.25%
2020/12/04	13	45.27	11	45.60	45.45	2	5,122	0.04%
2020/12/03	13.8	45.29	12	45.31	45.15	1.8	5,005	0.04%
2020/12/02	11	45.20	13	45.21	45.15	-2	4,911	-0.04%
2020/12/01	6	45.08	3	45.10	45.10	3	4,885	0.06%
2020/11/30	4	44.93	3	44.82	45.15	1	4,780	0.02%
2020/11/27	3	44.70	0	0.00	44.40	3	4,597	0.07%
2020/11/26	21	44.13	3	44.38	44.55	18	4,514	0.40%
2020/11/25	7	44.31	21	43.89	44.35	-14	4,389	-0.32%
2020/11/24	8	44.24	12	44.44	44.30	-4	4,075	-0.10%
2020/11/23	2	43.18	13	43.38	43.30	-11	3,704	-0.30%
2020/11/20	15	41.83	9	42.13	42.40	6	3,549	0.17%
2020/11/19	0	0.00	5	42.10	42.20	-5	3,505	-0.14%
2020/11/18	3	41.73	11	42.15	42.50	-8	3,469	-0.23%
2020/11/17	5	41.51	3	41.35	41.40	2	3,468	0.06%
2020/11/16	2	41.05	6	41.33	41.30	-4	3,595	-0.11%
2020/11/13	5	40.70	0	0.00	40.80	5	3,699	0.14%
2020/11/12	6	40.58	5	40.75	40.60	1	3,850	0.03%
2020/11/11	4	40.75	5	40.83	41.10	-1	3,897	-0.03%
2020/11/10	7	40.40	4	40.15	40.35	3	3,812	0.08%
2020/11/09	2	40.23	2	40.08	40.60	0	3,780	0.00%
2020/11/06	2	38.75	8	39.11	39.25	-6	3,704	-0.16%
2020/11/05	9	38.07	7	38.30	38.40	2	3,671	0.05%
2020/11/04	2	38.05	2	37.85	38.10	0	3,692	0.00%
2020/11/02	7	37.30	0	0.00	37.30	7	3,880	0.18%
2020/10/30	1	37.85	30	37.95	37.70	-29	4,031	-0.72%
2020/10/29	5	38.00	0	0.00	38.30	5	4,051	0.12%
2020/10/26	1	38.75	0	0.00	38.80	1	4,200	0.02%
2020/10/23	1	39.10	12	39.05	39.05	-11	4,253	-0.26%
2020/10/21	0	0.00	1	38.95	38.75	-1	4,722	-0.02%
2020/10/20	0	0.00	3	39.07	38.95	-3	5,001	-0.06%
2020/10/19	0	0.00	1	38.60	38.65	-1	5,211	-0.02%
2020/10/16	8	38.68	6	38.55	38.40	2	5,360	0.04%
2020/10/15	3	39.03	0	0.00	38.85	3	5,415	0.06%
2020/10/14	8	39.11	1	39.25	39.20	7	5,468	0.13%
2020/10/13	0	0.00	6	38.78	38.90	-6	5,564	-0.11%
2020/10/12	2	38.83	6.1	39.30	38.85	-4.1	5,618	-0.07%
2020/10/08	1	39.40	8	39.31	39.30	-7	5,736	-0.12%
2020/10/07	5	38.67	9	38.87	39.30	-4	5,971	-0.07%
2020/10/06	26	38.87	16	38.78	38.50	10	6,109	0.16%
2020/10/05	3	38.00	21	38.00	38.00	-18	6,152	-0.29%
2020/09/30	12	37.53	0	0.00	37.75	12	6,252	0.19%
2020/09/29	19	37.60	19	37.55	37.20	0	6,332	0.00%
2020/09/28	5	37.15	0	0.00	37.60	5	6,483	0.08%
2020/09/25	24	37.15	1	37.70	37.00	23	6,641	0.35%
2020/09/24	7	38.01	6	37.75	37.80	1	6,814	0.01%
2020/09/23	17	38.59	0	0.00	38.40	17	6,914	0.25%
2020/09/21	1	39.35	0	0.00	39.15	1	7,236	0.01%
2020/09/18	1	39.95	0	0.00	39.80	1	7,473	0.01%
2020/09/17	1	40.05	13	39.98	40.00	-12	7,602	-0.16%
2020/09/16	5	40.29	3	40.43	40.10	2	7,867	0.03%
2020/09/15	11	40.33	4	39.94	40.00	7	8,011	0.09%
2020/09/14	6	39.25	0	0.00	39.30	6	8,027	0.07%
2020/09/11	1	38.80	1	39.35	38.85	0	8,070	0.00%
2020/09/10	7	39.54	0	0.00	39.15	7	8,076	0.09%
2020/09/09	2	39.68	3	39.37	39.60	-1	8,076	-0.01%
2020/09/08	2	39.13	6	39.21	38.90	-4	8,056	-0.05%
2020/09/07	0	0.00	9	39.44	39.20	-9	8,087	-0.11%
2020/09/04	13	39.00	4	38.91	39.85	9	8,172	0.11%
2020/09/03	1	39.10	0	0.00	38.75	1	8,117	0.01%
2020/09/02	2	38.75	1	38.95	39.05	1	8,129	0.01%
2020/08/31	7	38.49	2	38.20	38.15	5	8,196	0.06%
2020/08/28	2	38.38	5	38.70	38.55	-3	8,244	-0.04%
2020/08/27	5	38.99	52	38.76	38.45	-47	8,380	-0.56%
2020/08/26	56	38.92	13	38.83	39.35	43	8,773	0.49%
2020/08/25	4	38.68	2	38.65	38.75	2	8,874	0.02%
2020/08/24	2	38.18	0	0.00	38.35	2	8,879	0.02%
2020/08/21	11	38.79	0	0.00	38.85	11	8,865	0.12%
2020/08/20	20	39.54	6	39.73	38.80	14	8,757	0.16%
2020/08/19	8	41.56	14	41.29	41.20	-6	8,651	-0.07%
2020/08/18	2	42.65	3	42.65	42.60	-1	8,541	-0.01%
2020/08/17	2	43.93	2	44.40	44.40	0	8,442	0.00%
2020/08/14	9	42.75	0	0.00	43.25	9	8,466	0.11%
2020/08/13	8	42.93	4	43.04	42.80	4	8,505	0.05%
2020/08/12	3	42.43	0	0.00	42.55	3	8,485	0.04%
2020/08/11	3	43.50	7	43.21	43.05	-4	8,490	-0.05%
2020/08/10	0	0.00	10	44.29	43.85	-10	8,497	-0.12%
2020/08/07	6	44.42	0	0.00	44.40	6	8,504	0.07%
2020/08/06	5	44.27	31	44.52	44.25	-26	8,486	-0.31%
2020/08/05	6	44.53	0	0.00	44.95	6	8,407	0.07%
2020/08/04	5	42.78	0	0.00	42.90	5	8,305	0.06%
2020/08/03	0	0.00	1	43.00	42.85	-1	8,356	-0.01%
2020/07/31	42	43.51	1	42.80	43.70	41	8,432	0.49%
2020/07/28	6	43.78	6	44.62	42.50	0	8,563	0.00%
2020/07/27	3	43.32	6	43.42	42.90	-3	8,376	-0.04%
2020/07/24	11	46.71	6	46.48	46.40	5	8,234	0.06%
2020/07/23	4	46.94	13	46.82	47.65	-9	7,997	-0.11%
2020/07/22	7	46.31	8	46.07	45.90	-1	7,848	-0.01%
2020/07/21	2	45.28	28	45.51	45.15	-26	7,748	-0.34%
2020/07/20	0	0.00	4	44.95	44.90	-4	7,722	-0.05%
2020/07/17	5	44.98	4	45.20	44.65	1	7,696	0.01%
2020/07/16	2	45.05	3	44.97	44.95	-1	7,642	-0.01%
2020/07/15	5	44.95	0	0.00	44.60	5	7,600	0.07%
2020/07/14	31	44.84	36	45.19	45.30	-5	7,529	-0.07%
2020/07/13	9	44.25	13	44.44	44.90	-4	7,316	-0.05%
2020/07/10	1	43.20	28	43.04	42.70	-27	7,179	-0.38%
2020/07/09	10	44.18	9	44.20	44.05	1	7,102	0.01%
2020/07/08	2	44.43	3	44.20	44.40	-1	7,012	-0.01%
2020/07/07	11	43.64	11	43.45	44.00	0	6,913	0.00%
2020/07/06	27	43.74	41	43.70	44.00	-14	6,756	-0.21%
2020/07/03	16	42.15	38	42.57	42.65	-22	6,612	-0.33%
2020/07/02	4	41.41	2	41.45	41.65	2	6,503	0.03%
2020/07/01	1	40.50	5	41.06	41.05	-4	6,419	-0.06%
2020/06/30	5	40.88	6	41.15	40.60	-1	6,277	-0.02%
2020/06/29	42	40.78	11	40.72	40.75	31	6,115	0.51%
2020/06/24	1	39.90	10	40.01	39.95	-9	5,881	-0.15%
2020/06/23	20	39.93	10	39.84	39.80	10	5,784	0.17%
2020/06/22	0	0.00	20	38.86	39.00	-20	5,541	-0.36%
2020/06/19	4	38.26	3	38.30	38.15	1	5,420	0.02%
2020/06/18	10	38.17	3	38.23	38.00	7	5,402	0.13%
2020/06/17	0	0.00	2	37.55	37.55	-2	5,375	-0.04%
2020/06/16	3	37.35	3	37.57	37.65	0	5,426	0.00%
2020/06/15	6	37.08	8	36.93	36.80	-2	5,539	-0.04%
2020/06/12	3	35.80	1	36.55	37.00	2	5,582	0.04%
2020/06/11	8	37.29	19	37.14	36.85	-11	5,657	-0.19%
2020/06/10	6	37.95	0	0.00	38.10	6	5,592	0.11%
2020/06/09	2	38.50	3	38.52	38.30	-1	5,666	-0.02%
2020/06/08	5	38.51	8	38.49	38.35	-3	5,734	-0.05%
2020/06/05	10	38.45	1	38.45	38.30	9	5,734	0.16%
2020/06/04	4	38.15	2	38.15	38.10	2	5,746	0.03%
2020/06/03	19	38.33	16	38.35	38.35	3	5,750	0.05%
2020/06/02	54	39.66	26	39.59	39.05	28	5,647	0.50%
2020/06/01	4	38.74	5	38.57	38.80	-1	5,352	-0.02%
2020/05/29	2	37.78	3	37.67	37.40	-1	5,230	-0.02%
2020/05/28	3	37.67	2	38.05	37.30	1	5,229	0.02%
2020/05/27	1	37.75	0	0.00	37.70	1	5,231	0.02%
2020/05/26	1	37.45	2	37.78	37.90	-1	5,239	-0.02%
2020/05/25	2	37.08	0	0.00	37.55	2	5,179	0.04%
2020/05/22	19	38.14	3	38.08	37.90	16	5,135	0.31%
2020/05/21	9	38.39	6	38.46	38.40	3	5,069	0.06%
2020/05/20	0	0.00	5	37.50	37.75	-5	4,971	-0.10%
2020/05/19	0	0.00	3	36.75	36.80	-3	4,916	-0.06%
2020/05/18	5	36.94	10	36.85	36.60	-5	4,908	-0.10%
2020/05/15	2	37.90	1	37.30	37.20	1	4,849	0.02%
2020/05/14	0	0.00	31	37.85	37.40	-31	4,813	-0.64%
2020/05/13	1	37.50	8	37.86	38.15	-7	4,799	-0.15%
2020/05/12	2	37.85	0	0.00	37.75	2	4,773	0.04%
2020/05/11	8	38.31	2	38.28	38.15	6	4,764	0.13%
2020/05/08	11	38.20	30	38.03	37.95	-19	4,715	-0.40%
2020/05/07	41	38.33	7	38.46	38.20	34	4,648	0.73%
2020/05/06	13	37.60	6	37.44	37.65	7	4,524	0.15%
2020/05/05	6	37.38	13	37.28	37.00	-7	4,445	-0.16%
2020/05/04	2	36.35	5	36.85	36.85	-3	4,396	-0.07%
2020/04/30	10	36.59	9	36.50	36.60	1	4,337	0.02%
2020/04/29	9	36.16	1	36.00	36.10	8	4,348	0.18%
2020/04/28	3	35.85	7	35.89	35.75	-4	4,305	-0.09%
2020/04/27	10	35.59	5	35.75	35.65	5	4,374	0.11%
2020/04/24	4	35.10	0	0.00	35.25	4	4,323	0.09%
2020/04/23	0	0.00	2	34.90	34.80	-2	4,302	-0.05%
2020/04/22	0	0.00	1	34.30	34.40	-1	4,335	-0.02%
2020/04/21	3	34.12	5	34.00	33.85	-2	4,396	-0.05%
2020/04/20	1	34.35	1	34.70	34.70	0	4,413	0.00%
2020/04/17	0	0.00	8	34.88	34.65	-8	4,417	-0.18%
2020/04/16	0	0.00	2	34.93	34.90	-2	4,361	-0.05%
2020/04/15	2	34.40	6	34.36	34.35	-4	4,377	-0.09%
2020/04/14	1	33.90	11	34.23	34.30	-10	4,378	-0.23%
2020/04/13	2	33.58	1	33.95	33.50	1	4,340	0.02%
2020/04/09	3	33.67	1	33.75	33.65	2	4,384	0.05%
2020/04/08	15	33.64	7	33.44	33.80	8	4,343	0.18%
2020/04/07	5	32.66	1	33.00	33.25	4	4,274	0.09%
2020/04/06	0	0.00	1	31.75	31.80	-1	4,221	-0.02%
2020/03/31	2	30.80	0	0.00	30.95	2	4,305	0.05%
2020/03/30	1	30.20	1	30.40	30.70	0	4,281	0.00%
2020/03/26	1	30.55	1	30.95	31.00	0	4,231	0.00%
2020/03/25	1	31.70	12	31.63	31.15	-11	4,200	-0.26%
2020/03/24	6	30.11	1	30.10	30.25	5	4,152	0.12%
2020/03/23	3	29.03	55	29.09	28.90	-52	4,129	-1.26%
2020/03/20	2	29.20	47	29.59	30.05	-45	4,141	-1.09%
2020/03/19	52	28.12	42	27.50	27.40	10	4,099	0.24%
2020/03/18	15	31.13	2	31.68	30.20	13	4,148	0.31%
2020/03/17	13	31.33	0	0.00	31.05	13	4,276	0.30%
2020/03/16	15	32.48	35	33.36	31.85	-20	4,156	-0.48%
2020/03/13	46	31.49	4	32.46	33.20	42	4,103	1.02%
2020/03/12	31	34.19	1	33.35	33.55	30	4,006	0.75%
2020/03/11	7	35.54	0	0.00	35.45	7	3,984	0.18%
2020/03/09	42	35.35	5	35.36	34.85	37	3,986	0.93%
2020/03/06	3	36.35	2	36.40	36.40	1	3,923	0.03%
2020/03/05	9	36.49	78	36.68	36.90	-69	3,961	-1.74%
2020/03/04	2	35.38	2	35.03	35.50	0	3,854	0.00%
2020/03/03	0	0.00	3	35.15	35.00	-3	3,845	-0.08%
2020/03/02	5	33.99	3	34.53	34.45	2	3,813	0.05%
2020/02/27	21	34.53	2	34.85	34.10	19	3,779	0.50%
2020/02/26	4	35.14	0	0.00	34.85	4	3,750	0.11%
2020/02/25	2	35.05	1	34.75	35.15	1	3,766	0.03%
2020/02/24	36	34.88	1	35.05	34.90	35	3,758	0.93%
2020/02/21	4	35.45	3	35.45	35.30	1	3,818	0.03%
2020/02/20	1	35.80	1	35.95	35.85	0	3,882	0.00%
2020/02/19	5	35.83	5	35.65	35.75	0	3,900	0.00%
2020/02/18	1	36.00	4	36.08	35.85	-3	3,885	-0.08%
2020/02/17	0	0.00	1	36.15	36.00	-1	3,903	-0.03%
2020/02/14	2	36.10	5	36.49	36.35	-3	3,908	-0.08%
2020/02/13	2	35.90	3	36.23	35.85	-1	3,905	-0.03%
2020/02/12	2	35.83	3	35.85	36.15	-1	3,941	-0.03%
2020/02/11	3	35.15	3	35.33	35.30	0	3,951	0.00%
2020/02/10	1	34.70	0	0.00	34.80	1	4,074	0.02%
2020/02/07	2	34.83	7	34.96	34.85	-5	4,648	-0.11%
2020/02/06	3	34.78	1	34.95	35.20	2	4,704	0.04%
2020/02/05	2	33.98	57	34.11	34.05	-55	4,728	-1.16%
2020/02/04	1	33.70	2	33.60	33.70	-1	4,766	-0.02%
2020/02/03	41	32.38	6	32.88	32.75	35	4,833	0.72%
2020/01/31	10	34.33	0	0.00	34.40	10	4,856	0.21%
2020/01/30	38	34.58	3	34.70	34.00	35	5,027	0.70%
2020/01/17	2	37.80	1	37.65	37.55	1	5,276	0.02%
2020/01/16	0.7	37.70	11.2	37.96	37.70	-10.5	5,585	-0.19%
2020/01/15	2	37.55	9	37.87	37.55	-7	5,947	-0.12%
2020/01/14	0	0.00	8	37.59	37.50	-8	5,874	-0.14%
2020/01/13	3	37.05	3	37.20	37.20	0	5,822	0.00%
2020/01/10	8	37.04	3	36.95	36.95	5	5,862	0.09%
2020/01/09	2	36.95	12	36.93	37.00	-10	6,008	-0.17%
2020/01/08	3	36.10	1	36.55	36.35	2	6,045	0.03%
2020/01/06	10	36.13	4	36.25	35.90	6	6,017	0.10%
2020/01/03	2	37.05	5	36.87	36.80	-3	6,014	-0.05%
2020/01/02	8	37.06	0	0.00	37.20	8	5,981	0.13%
2019/12/30	6	37.43	0	0.00	37.20	6	6,080	0.10%
2019/12/26	2	37.08	9	37.26	37.40	-7	6,030	-0.12%
2019/12/25	1	36.55	1	36.60	36.70	0	5,951	0.00%
2019/12/24	10	36.24	0	0.00	36.25	10	5,989	0.17%
2019/12/23	1	36.40	0	0.00	36.55	1	5,999	0.02%
2019/12/20	2	36.55	0	0.00	36.50	2	6,026	0.03%
2019/12/19	2	36.70	17	36.56	36.55	-15	6,083	-0.25%
2019/12/18	26	37.27	0	0.00	36.80	26	6,296	0.41%
2019/12/17	0	0.00	10	37.41	37.45	-10	6,358	-0.16%
2019/12/16	4	37.25	0	0.00	37.15	4	6,327	0.06%
2019/12/13	37	37.36	18	37.52	37.50	19	6,318	0.30%
2019/12/12	2	37.50	24	37.34	37.60	-22	6,166	-0.36%
2019/12/11	0	0.00	6	36.48	36.35	-6	5,980	-0.10%
2019/12/10	4	36.70	5	36.80	36.60	-1	6,007	-0.02%
2019/12/09	5	36.71	4	36.70	36.55	1	6,021	0.02%
2019/12/06	12	36.75	8	36.81	36.90	4	6,007	0.07%
2019/12/05	18	36.47	9	36.24	36.70	9	6,005	0.15%
2019/12/04	0	0.00	4	34.79	34.80	-4	6,032	-0.07%
2019/12/03	6	34.59	3	34.77	34.80	3	6,140	0.05%
2019/12/02	7	34.11	2	34.08	34.30	5	6,203	0.08%
2019/11/29	11	34.95	1	35.60	34.90	10	6,196	0.16%
2019/11/25	1	35.60	2	35.90	35.55	-1	6,658	-0.02%
2019/11/22	5	35.67	5	35.70	35.55	0	6,714	0.00%
2019/11/21	7	35.71	1	35.80	36.00	6	6,706	0.09%
2019/11/20	6	36.33	11	36.47	36.20	-5	6,714	-0.07%
2019/11/19	13	36.66	8	37.01	37.10	5	6,691	0.07%
2019/11/18	3	36.55	0	0.00	36.55	3	6,709	0.04%
2019/11/15	10	36.40	0	0.00	36.20	10	6,733	0.15%
2019/11/14	4	35.66	3	35.73	36.00	1	6,776	0.01%
2019/11/13	1	36.30	0	0.00	36.10	1	6,794	0.01%
2019/11/11	2	35.98	4	36.64	35.80	-2	6,746	-0.03%
2019/11/08	8	36.65	13	36.52	36.60	-5	6,683	-0.07%
2019/11/07	18	36.01	28	36.23	36.10	-10	6,634	-0.15%
2019/11/06	57	38.77	49	38.44	37.00	8	6,504	0.12%
2019/11/05	2	37.38	1	37.15	37.45	1	5,923	0.02%
2019/11/04	1	37.50	15	37.88	37.60	-14	5,848	-0.24%
2019/11/01	1	37.55	5	37.78	37.60	-4	5,776	-0.07%
2019/10/31	3	37.77	2	37.38	37.15	1	5,719	0.02%
2019/10/30	2	37.15	11	37.81	38.20	-9	5,620	-0.16%
2019/10/29	14	38.65	7	38.26	37.80	7	5,507	0.13%
2019/10/28	16	38.08	24	38.03	38.50	-8	5,293	-0.15%
2019/10/25	0	0.00	1	37.20	37.20	-1	5,021	-0.02%
2019/10/24	10	37.14	27	37.28	37.60	-17	4,904	-0.35%
2019/10/23	16	36.54	50	36.20	36.50	-34	4,606	-0.74%
2019/10/21	0	0.00	1	34.75	34.45	-1	4,175	-0.02%
2019/10/18	3	34.70	5	34.60	34.70	-2	4,154	-0.05%
2019/10/17	36	35.36	6	35.12	35.25	30	4,081	0.74%
2019/10/16	2	34.70	7	34.84	34.95	-5	3,909	-0.13%
2019/10/15	1	34.40	10	34.53	34.55	-9	3,792	-0.24%
2019/10/14	1	33.75	5	34.02	33.80	-4	3,745	-0.11%
2019/10/09	8	33.33	0	0.00	33.40	8	3,786	0.21%
2019/10/08	2	34.15	33	34.25	34.05	-31	3,793	-0.82%
2019/10/07	1	34.80	17	34.55	34.35	-16	3,798	-0.42%
2019/10/04	3	34.72	3	35.12	34.90	0	3,770	0.00%
2019/10/03	8	34.70	1	34.35	34.55	7	3,653	0.19%
2019/09/27	3	33.30	0	0.00	33.10	3	3,563	0.08%
2019/09/26	2	34.45	0	0.00	33.85	2	3,512	0.06%
2019/09/23	2	34.48	3	35.80	34.75	-1	3,387	-0.03%
2019/09/20	4	34.70	5	34.86	35.05	-1	3,142	-0.03%
2019/09/18	0	0.00	5	34.01	33.90	-5	3,008	-0.17%
2019/09/17	11	34.10	0	0.00	34.10	11	2,979	0.37%
2019/09/12	1	34.10	5	34.05	34.05	-4	2,906	-0.14%
2019/09/11	0	0.00	3	33.80	34.00	-3	2,861	-0.10%
2019/09/10	0	0.00	3	33.87	33.90	-3	2,819	-0.11%
2019/09/09	0	0.00	4	33.75	33.95	-4	2,785	-0.14%
2019/09/06	2	33.78	2	33.93	33.50	0	2,685	0.00%
2019/09/05	0	0.00	4	35.44	35.35	-4	2,502	-0.16%
2019/09/04	40	34.73	4	34.60	34.80	36	2,382	1.51%
2019/09/03	3	34.02	37	33.97	34.00	-34	2,292	-1.48%
2019/09/02	3	34.05	5	34.01	34.15	-2	2,197	-0.09%
2019/08/30	18	33.39	11	33.13	33.30	7	2,088	0.34%
2019/08/29	6	32.82	14	32.78	32.55	-8	1,954	-0.41%
2019/08/28	27	32.05	21	32.13	32.20	6	1,775	0.34%
2019/08/27	1	31.20	1	31.30	31.30	0	1,596	0.00%
2019/08/26	7	30.23	2	30.30	30.45	5	1,522	0.33%
2019/08/23	1	30.80	1	30.85	30.80	0	1,489	0.00%
2019/08/22	5	30.95	27	30.84	30.90	-22	1,452	-1.51%
2019/08/21	13	30.55	5	30.55	30.65	8	1,395	0.57%
2019/08/20	2	29.80	0	0.00	29.70	2	1,278	0.16%
2019/08/19	3	29.30	3	29.25	29.55	0	1,216	0.00%
2019/08/16	21	29.25	6	29.25	29.20	15	1,152	1.30%
2019/08/06	4	27.50	0	0.00	27.90	4	1,021	0.39%
2019/08/05	5	28.25	0	0.00	28.00	5	1,008	0.50%
2019/08/02	1	28.40	0	0.00	28.35	1	1,008	0.10%
2019/08/01	0	0.00	5	28.85	28.90	-5	1,008	-0.50%
2019/07/30	0	0.00	1	29.30	29.10	-1	1,002	-0.10%
2019/07/26	0	0.00	2	29.90	29.90	-2	1,009	-0.20%
2019/07/25	3	30.00	0	0.00	29.90	3	1,003	0.30%
2019/07/15	2	28.90	2	28.90	28.85	0	947	0.00%
2019/07/12	2	31.05	1	31.15	31.25	1	903	0.11%
2019/07/11	0	0.00	11	30.85	30.95	-11	949	-1.16%
2019/07/10	0	0.00	2	30.60	30.70	-2	942	-0.21%
2019/07/09	7	30.50	0	0.00	30.55	7	947	0.74%
2019/07/08	0	0.00	1	30.70	30.45	-1	949	-0.11%
2019/07/05	0	0.00	3	30.70	30.70	-3	953	-0.31%
2019/07/04	0	0.00	1	30.40	30.50	-1	956	-0.10%
2019/07/03	0	0.00	1	30.30	30.30	-1	965	-0.10%
2019/07/02	1	30.05	0	0.00	30.10	1	998	0.10%
2019/07/01	1	30.00	0	0.00	30.20	1	991	0.10%
2019/06/21	2	29.85	3	29.73	29.50	-1	1,057	-0.09%
2019/06/20	2	29.45	2	29.65	29.70	0	1,074	0.00%
2019/06/18	0	0.00	1	29.10	29.20	-1	1,228	-0.08%
2019/06/17	0	0.00	15	29.10	29.10	-15	1,257	-1.19%
2019/06/14	0	0.00	1	29.35	29.20	-1	1,274	-0.08%
2019/06/10	0	0.00	2	28.85	28.95	-2	1,378	-0.15%
2019/06/06	0	0.00	5	28.50	28.50	-5	1,394	-0.36%
2019/06/05	1	28.70	0	0.00	28.55	1	1,397	0.07%
2019/05/31	1	28.65	3	28.60	28.65	-2	1,445	-0.14%
2019/05/29	8	27.89	0	0.00	28.05	8	1,464	0.55%
2019/05/21	1	28.20	0	0.00	28.55	1	1,648	0.06%
2019/05/16	1	28.85	0	0.00	28.80	1	1,646	0.06%
2019/05/14	0	0.00	3	28.65	28.75	-3	1,670	-0.18%
2019/05/10	0	0.00	7	29.40	29.40	-7	1,666	-0.42%
2019/05/09	1	29.55	5	29.84	29.40	-4	1,663	-0.24%
2019/05/06	2	30.70	0	0.00	30.40	2	1,661	0.12%
2019/05/03	3	31.25	3	31.45	31.35	0	1,646	0.00%
2019/05/02	3	31.05	0	0.00	31.00	3	1,638	0.18%
2019/04/29	3	30.95	2	30.70	30.70	1	1,641	0.06%
2019/04/25	1	31.25	0	0.00	31.30	1	1,641	0.06%
2019/04/22	0	0.00	1	31.85	31.85	-1	1,644	-0.06%
2019/04/18	0	0.00	1	31.65	31.20	-1	1,634	-0.06%
2019/04/17	7	31.58	6	32.03	31.80	1	1,633	0.06%
2019/04/16	15	31.00	3	31.10	31.15	12	1,533	0.78%
2019/04/15	1	30.85	1	30.85	30.80	0	1,514	0.00%
2019/04/12	0	0.00	5	30.65	30.55	-5	1,511	-0.33%
2019/04/10	2	30.90	2	30.95	31.00	0	1,490	0.00%
2019/04/09	2	30.80	0	0.00	30.90	2	1,482	0.13%
2019/04/08	1	30.90	5	31.23	30.95	-4	1,469	-0.27%
2019/04/02	0	0.00	5	30.25	30.35	-5	1,441	-0.35%
2019/03/28	1	30.15	0	0.00	29.90	1	1,393	0.07%
2019/03/27	4	30.40	0	0.00	30.50	4	1,376	0.29%
2019/03/25	7	30.48	2	30.45	30.50	5	1,366	0.37%
2019/03/22	10	31.25	4	31.69	31.10	6	1,349	0.44%
2019/03/21	0	31.00	8	30.85	30.85	-8	1,268	-0.63%
2019/03/20	0	0.00	4	29.96	30.10	-4	1,183	-0.34%
2019/03/19	0	0.00	15	29.55	29.55	-15	1,159	-1.29%
2019/03/18	7	29.64	0	0.00	29.75	7	1,155	0.61%
2019/03/12	2	28.85	0	0.00	29.05	2	1,106	0.18%
2019/03/08	2	28.60	0	0.00	28.95	2	1,131	0.18%
2019/03/07	5	29.05	5	29.25	28.95	0	1,126	0.00%
2019/03/05	1	29.50	0	0.00	29.55	1	1,121	0.09%
2019/02/27	1	29.95	1	29.85	30.00	0	1,123	0.00%
2019/02/26	15	30.60	11	30.92	30.25	4	1,100	0.36%
2019/02/25	15	29.33	2	29.50	29.95	13	985	1.32%
2019/02/15	0	0.00	2	28.75	28.75	-2	991	-0.20%
2019/02/14	0	0.00	3	28.80	28.80	-3	1,001	-0.30%
2019/02/12	1	28.80	0	0.00	28.80	1	982	0.10%
2019/02/11	2	28.50	0	0.00	28.50	2	1,022	0.20%
2019/01/18	0	0.00	5	28.30	28.15	-5	1,084	-0.46%
2019/01/17	9	28.18	0	0.00	28.15	9	1,109	0.81%
2019/01/08	0	0.00	5	26.79	26.80	-5	1,143	-0.44%
2019/01/07	0	0.00	15	26.75	26.80	-15	1,156	-1.30%
2019/01/04	1	26.30	6	26.45	26.45	-5	1,192	-0.42%
2018/12/27	0	0.00	2	27.15	27.10	-2	1,332	-0.15%
2018/12/21	5	27.55	0	0.00	27.35	5	1,400	0.36%
2018/12/20	2	27.58	0	0.00	27.35	2	1,408	0.14%
2018/12/11	2	28.38	0	0.00	28.40	2	1,549	0.13%
2018/12/06	2	29.20	0	0.00	28.60	2	1,694	0.12%
2018/12/05	1	30.10	0	0.00	29.95	1	1,686	0.06%
2018/12/04	0	0.00	1	30.95	30.80	-1	1,712	-0.06%
2018/12/03	1	30.60	2	30.63	30.85	-1	1,741	-0.06%
2018/11/27	0	0.00	2	29.10	29.15	-2	1,834	-0.11%
2018/11/21	0	0.00	6.5	28.91	29.00	-6.5	1,869	-0.35%
2018/11/19	1	29.25	0	0.00	29.20	1	1,858	0.05%
2018/11/15	0	0.00	1	28.80	28.80	-1	1,848	-0.05%
2018/11/14	2	28.95	1	29.10	28.75	1	1,853	0.05%
2018/11/13	1	28.50	0	0.00	28.85	1	1,840	0.05%
2018/11/09	1	28.80	0	0.00	28.85	1	1,888	0.05%
2018/11/07	0	0.00	3	28.85	28.95	-3	1,921	-0.16%
2018/11/06	4	28.90	0	0.00	28.80	4	1,975	0.20%
2018/11/02	0	0.00	10	28.85	28.55	-10	2,054	-0.49%
2018/11/01	10	28.86	1	28.80	28.70	9	2,091	0.43%
2018/10/26	3	26.47	0	0.00	26.55	3	2,107	0.14%
2018/10/25	4	27.45	0	0.00	26.60	4	2,117	0.19%
2018/10/24	4	28.13	12	28.10	28.45	-8	2,120	-0.38%
2018/10/23	7	28.59	6	28.40	28.20	1	2,131	0.05%
2018/10/22	0	0.00	7	29.04	29.15	-7	2,124	-0.33%
2018/10/19	2	28.55	2	28.90	28.60	0	2,135	0.00%
2018/10/18	7	29.30	10	29.05	29.10	-3	2,121	-0.14%
2018/10/17	5	29.80	0	0.00	29.65	5	2,120	0.24%
2018/10/15	5	29.80	6	29.79	29.85	-1	2,136	-0.05%
2018/10/12	10	29.50	0	0.00	29.50	10	2,131	0.47%
2018/10/11	11	28.68	3	29.00	28.45	8	2,124	0.38%
2018/10/09	5	31.80	17	31.39	31.60	-12	2,061	-0.58%
2018/10/08	10	31.90	3	32.28	32.05	7	2,074	0.34%
2018/10/05	24	32.78	2	32.25	32.25	22	2,118	1.04%
2018/10/04	0	0.00	15	32.85	32.80	-15	2,099	-0.71%
2018/10/03	1	33.60	0	0.00	33.60	1	2,101	0.05%
2018/10/02	2	34.20	3	34.07	34.00	-1	2,119	-0.05%
2018/09/27	12	33.95	1	34.00	33.80	11	2,270	0.48%
2018/09/21	5	34.10	1	34.25	34.25	4	2,355	0.17%
2018/09/18	2	33.45	0	0.00	33.80	2	2,375	0.08%
2018/09/14	0	0.00	2	32.80	33.20	-2	2,383	-0.08%
2018/09/13	2	32.48	1	32.65	32.50	1	2,417	0.04%
2018/09/12	4	32.31	0	0.00	32.00	4	2,442	0.16%
2018/09/11	1	34.05	0	0.00	33.90	1	2,417	0.04%
2018/09/10	1	33.80	0	0.00	33.65	1	2,482	0.04%
2018/09/07	3	34.37	0	0.00	34.45	3	2,530	0.12%
2018/09/06	0	0.00	6	35.35	35.20	-6	2,579	-0.23%
2018/09/05	6	35.57	3	35.73	35.50	3	2,737	0.11%
2018/09/04	1	35.35	0	0.00	35.35	1	3,137	0.03%
2018/08/30	4	34.26	0	0.00	34.45	4	3,617	0.11%
2018/08/29	0	0.00	5	34.40	34.30	-5	3,684	-0.14%
2018/08/28	0	0.00	1	34.45	34.40	-1	3,902	-0.03%
2018/08/27	5	34.08	0	0.00	34.35	5	3,914	0.13%
2018/08/24	0	0.00	5	33.90	33.80	-5	3,941	-0.13%
2018/08/23	0	0.00	1	34.20	34.20	-1	4,010	-0.02%
2018/08/22	6	34.35	0	0.00	34.10	6	4,069	0.15%
2018/08/16	2	34.33	8.1	34.40	34.75	-6.1	4,372	-0.14%
2018/08/15	7	34.15	11	34.01	33.90	-4	4,345	-0.09%
2018/08/14	8	35.01	0	0.00	35.05	8	4,298	0.19%
2018/08/13	7	35.34	7	35.21	35.25	0	4,291	0.00%
2018/08/10	3	36.47	5	36.60	36.40	-2	4,279	-0.05%
2018/08/09	4	36.71	3	36.55	36.55	1	4,277	0.02%
2018/08/08	0	0.00	2	36.45	36.20	-2	4,235	-0.05%
2018/08/06	1	35.85	0	0.00	35.80	1	4,258	0.02%
2018/08/02	0	0.00	6	36.23	35.50	-6	4,380	-0.14%
2018/07/30	5	36.28	5	35.85	35.85	0	4,670	0.00%
2018/07/27	15	36.02	15	36.00	36.00	0	4,784	0.00%
2018/07/24	10	35.10	7	35.25	35.40	3	4,802	0.06%
2018/07/23	7	35.41	5	35.15	35.15	2	4,816	0.04%
2018/07/20	5	35.25	5	35.85	35.70	0	4,830	0.00%
2018/07/18	1	35.90	0	0.00	35.50	1	4,885	0.02%
2018/07/16	1	36.10	0	0.00	36.10	1	4,885	0.02%
2018/07/12	2	35.20	0	0.00	35.20	2	4,894	0.04%
2018/07/11	5	35.60	5	35.30	35.05	0	4,917	0.00%
2018/07/10	8	35.40	1	35.40	35.50	7	4,904	0.14%
2018/07/09	5	35.72	1	36.35	35.60	4	4,895	0.08%
2018/07/06	0	0.00	1	37.00	36.95	-1	4,837	-0.02%
2018/07/05	0	0.00	2	37.40	36.80	-2	4,802	-0.04%
2018/07/04	4	37.29	0	0.00	37.10	4	4,814	0.08%
2018/07/03	1	36.70	1	37.30	36.50	0	4,818	0.00%
2018/06/29	2	38.03	0	0.00	37.95	2	4,797	0.04%
2018/06/27	4	37.38	0	0.00	36.85	4	4,780	0.08%
2018/06/26	0	0.00	5	37.45	37.10	-5	4,784	-0.10%
2018/06/25	5	38.52	0	0.00	37.90	5	4,782	0.10%
2018/06/22	0	0.00	8	37.52	38.10	-8	4,788	-0.17%
2018/06/21	7	38.79	3	38.50	38.10	4	4,799	0.08%
2018/06/20	6	38.30	13	37.83	37.80	-7	4,844	-0.14%
2018/06/19	8	38.94	13	38.99	38.60	-5	4,928	-0.10%
2018/06/15	13	40.54	0	0.00	39.65	13	5,021	0.26%
2018/06/14	5	41.26	2	40.93	40.90	3	4,953	0.06%
2018/06/13	11	41.32	39	40.98	41.00	-28	4,897	-0.57%
2018/06/12	54	42.21	42	40.93	40.40	12	4,784	0.25%
2018/06/11	31	41.13	16	39.79	41.25	15	4,394	0.34%
2018/06/08	2	37.60	7	37.79	37.50	-5	4,014	-0.12%
2018/06/07	0	0.00	3	37.68	37.25	-3	4,022	-0.07%
2018/06/06	4	37.54	3	37.60	37.45	1	4,136	0.02%
2018/06/05	14	37.62	22	37.65	37.05	-8	4,153	-0.19%
2018/06/04	18	36.88	15	36.63	36.60	3	4,009	0.07%
2018/06/01	5	36.95	5	36.80	36.70	0	4,075	0.00%
2018/05/31	26	36.87	26	37.00	37.40	0	4,169	0.00%
2018/05/30	6	36.43	10	36.38	36.75	-4	4,129	-0.10%
2018/05/29	5	37.00	5	36.95	36.90	0	4,121	0.00%
2018/05/28	2	37.15	0	0.00	37.10	2	4,113	0.05%
2018/05/25	5	36.50	6	37.02	37.60	-1	4,110	-0.02%
2018/05/24	5	35.95	8	36.30	36.30	-3	4,200	-0.07%
2018/05/23	5	36.10	5	36.05	35.95	0	4,280	0.00%
2018/05/22	5	36.35	5	36.10	36.10	0	4,290	0.00%
2018/05/18	1	36.20	1	36.20	36.10	0	4,390	0.00%
2018/05/17	9	36.19	6	36.55	36.40	3	4,463	0.07%
2018/05/16	5	36.21	1	36.10	36.05	4	4,494	0.09%
2018/05/15	15	37.00	0	0.00	36.55	15	4,590	0.33%
2018/05/14	11	36.96	0	0.00	37.00	11	4,744	0.23%
2018/05/11	0	0.00	8	37.15	37.00	-8	4,875	-0.16%
2018/05/10	1	37.50	1	37.30	37.20	0	5,010	0.00%
2018/05/08	1	37.10	0	0.00	36.75	1	5,270	0.02%
2018/05/07	3	36.17	15	37.09	37.60	-12	5,277	-0.23%
2018/05/04	0	0.00	1	35.95	35.70	-1	5,201	-0.02%
2018/05/02	2	34.50	0	0.00	34.50	2	5,205	0.04%
2018/04/30	5	34.65	3	34.60	34.55	2	5,241	0.04%
2018/04/27	1	34.05	1	34.80	34.85	0	5,297	0.00%
2018/04/26	2	33.80	0	0.00	33.80	2	5,515	0.04%
2018/04/24	5	35.17	3	34.85	34.75	2	5,727	0.03%
2018/04/20	2	37.13	5	37.05	37.00	-3	5,777	-0.05%
2018/04/19	11	37.36	2	37.50	37.30	9	5,987	0.15%
2018/04/18	0	0.00	21	36.20	36.40	-21	6,067	-0.35%
2018/04/17	1	36.25	0	0.00	36.30	1	6,099	0.02%
2018/04/16	1	37.10	0	0.00	37.00	1	6,152	0.02%
2018/04/12	8	37.33	6	37.19	37.20	2	6,506	0.03%
2018/04/11	3	37.33	2	37.30	37.15	1	6,673	0.01%
2018/04/09	4	37.18	1	37.20	37.10	3	7,079	0.04%
2018/04/03	1	36.40	3	36.60	36.75	-2	7,122	-0.03%
2018/04/02	2	36.75	5	36.85	36.65	-3	7,256	-0.04%
2018/03/31	5	36.90	0	0.00	37.20	5	7,267	0.07%
2018/03/30	1	36.60	0	0.00	36.50	1	7,313	0.01%
2018/03/29	6	36.65	0	0.00	36.50	6	7,513	0.08%
2018/03/28	5	37.35	5	36.80	36.80	0	8,077	0.00%
2018/03/27	17	37.48	11	37.27	37.25	6	8,123	0.07%
2018/03/26	11	37.06	10	37.05	37.05	1	8,120	0.01%
2018/03/23	10	37.00	10	37.05	36.85	0	8,170	0.00%
2018/03/22	18	38.83	7	38.24	38.10	11	8,182	0.13%
2018/03/21	14	38.14	24	38.79	38.80	-10	8,104	-0.12%
2018/03/20	1	37.50	0	0.00	37.50	1	7,971	0.01%
2018/03/19	0	0.00	15	37.85	37.65	-15	7,994	-0.19%
2018/03/16	9	37.79	16	37.73	37.50	-7	8,001	-0.09%
2018/03/15	4	38.26	0	0.00	38.15	4	8,026	0.05%
2018/03/14	10	38.08	2	38.13	38.05	8	8,103	0.10%
2018/03/13	1	38.00	0	0.00	37.90	1	8,235	0.01%
2018/03/12	15	38.25	0	0.00	37.65	15	8,212	0.18%
2018/03/09	2	37.30	2	37.40	37.50	0	8,187	0.00%
2018/03/08	7	37.64	0	0.00	37.60	7	8,242	0.08%
2018/03/07	0	0.00	2	37.63	37.00	-2	8,240	-0.02%
2018/03/05	0	0.00	3	36.70	36.60	-3	8,430	-0.04%
2018/03/02	1	36.80	6	37.00	37.00	-5	8,575	-0.06%
2018/02/26	29	37.98	17	37.59	37.20	12	8,516	0.14%
2018/02/23	9	35.88	1	36.00	36.95	8	8,348	0.10%
2018/02/22	2	35.73	0	0.00	35.75	2	8,360	0.02%
2018/02/21	3	35.90	0	0.00	36.00	3	8,425	0.04%
2018/02/12	4	34.66	0	0.00	34.55	4	8,486	0.05%
2018/02/09	1	35.00	2	34.30	34.90	-1	8,485	-0.01%
2018/02/08	0	0.00	3	35.45	35.30	-3	8,447	-0.04%
2018/02/07	2	36.30	0	0.00	35.60	2	8,469	0.02%
2018/02/06	0	0.00	8	35.73	35.05	-8	8,389	-0.10%
2018/02/05	1	37.00	0	0.00	38.00	1	8,319	0.01%
2018/02/02	2	37.95	5	38.20	38.20	-3	8,176	-0.04%
2018/02/01	10	37.85	3	38.15	37.85	7	8,059	0.09%
2018/01/31	5	35.91	3	36.35	36.35	2	7,821	0.03%
2018/01/30	7	36.66	10	36.60	36.00	-3	7,885	-0.04%
2018/01/29	22	37.10	15	36.92	36.80	7	7,843	0.09%
2018/01/26	0	0.00	3	36.27	36.75	-3	7,745	-0.04%
2018/01/25	4	36.50	6	36.30	36.30	-2	7,773	-0.03%
2018/01/24	2	36.50	0	0.00	36.40	2	7,716	0.03%
2018/01/23	1	36.35	7	36.05	36.20	-6	7,677	-0.08%
2018/01/22	1	36.60	2	36.55	36.50	-1	7,596	-0.01%
2018/01/19	0	0.00	3	36.08	36.25	-3	7,354	-0.04%
2018/01/18	8	35.88	0	0.00	35.55	8	7,177	0.11%
2018/01/17	3	36.00	0	0.00	36.10	3	7,099	0.04%
2018/01/16	6	36.17	0	0.00	36.05	6	7,055	0.09%
2018/01/15	6	36.33	0	0.00	36.20	6	6,974	0.09%
2018/01/12	3	35.35	5	35.75	35.85	-2	6,763	-0.03%
2018/01/11	3	34.68	32	34.72	35.20	-29	6,616	-0.44%
2018/01/10	15	35.08	22	34.86	35.00	-7	6,551	-0.11%
2018/01/09	3	34.60	3	34.95	35.00	0	6,503	0.00%
2018/01/08	27	35.32	15	34.72	34.65	12	6,354	0.19%
2018/01/05	14	35.10	1	34.90	35.20	13	6,109	0.21%
2018/01/04	3	34.23	2	34.55	34.85	1	5,920	0.02%
2018/01/03	15	34.03	11	34.13	34.05	4	5,727	0.07%
2018/01/02	5	33.00	6	33.33	33.40	-1	5,460	-0.02%