矽格 (6257)-元大-善化券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	53	71.11	71.50	-53	6,386	-0.83%
2024/04/25	1.1	70.04	15	69.93	70.20	-13.9	6,379	-0.22%
2024/04/24	6	69.42	23	70.20	70.40	-17	6,374	-0.27%
2024/04/23	3.1	68.75	1	67.60	68.30	2.1	6,362	0.03%
2024/04/22	18	68.77	1	68.10	68.30	17	6,358	0.27%
2024/04/19	33	70.05	10.3	70.50	70.50	22.8	6,293	0.36%
2024/04/18	3	72.00	0	0.00	71.50	3	6,215	0.05%
2024/04/17	0	0.00	2	71.30	72.60	-2	6,201	-0.03%
2024/04/16	3	70.43	2	70.60	70.60	1	6,136	0.02%
2024/04/15	1.1	71.85	1	72.30	72.00	0.1	6,060	0.00%
2024/04/12	8	73.30	5	73.14	73.20	3	6,030	0.05%
2024/04/11	9.2	72.53	15	72.73	72.80	-5.8	5,949	-0.10%
2024/04/10	8	72.15	11	72.29	72.40	-3	5,892	-0.05%
2024/04/09	13.2	71.36	0	0.00	71.10	13.2	5,828	0.23%
2024/04/08	5	71.10	0	0.00	70.80	5	5,787	0.09%
2024/04/03	19	71.80	15	72.13	71.80	4	5,763	0.07%
2024/04/02	0	0.00	1.5	71.87	73.00	-1.5	5,753	-0.03%
2024/04/01	1	72.40	0	0.00	71.60	1	5,670	0.02%
2024/03/29	8.5	70.79	3	72.17	71.00	5.5	5,597	0.10%
2024/03/28	18	72.71	13	73.81	72.00	5	5,390	0.09%
2024/03/27	1	72.00	4.5	73.10	73.80	-3.5	5,144	-0.07%
2024/03/26	3.5	72.14	1	72.70	71.00	2.5	4,978	0.05%
2024/03/25	4	72.43	3.1	72.69	72.30	0.9	4,974	0.02%
2024/03/22	2.1	72.78	5.1	72.84	72.40	-3	4,944	-0.06%
2024/03/21	11	76.25	6.3	75.37	74.70	4.7	4,910	0.10%
2024/03/20	19	77.31	26.5	77.62	75.60	-7.5	5,085	-0.15%
2024/03/19	3	72.97	9	73.20	73.50	-6	5,072	-0.12%
2024/03/18	4	71.43	16	71.38	72.10	-12	4,948	-0.24%
2024/03/15	0	0.00	2	69.30	68.80	-2	4,832	-0.04%
2024/03/14	7	68.10	4	69.04	68.80	3	4,777	0.06%
2024/03/13	0	0.00	1.7	70.38	70.10	-1.7	4,716	-0.04%
2024/03/12	7	69.86	6	70.22	69.90	1	4,674	0.02%
2024/03/11	4	68.85	0	0.00	68.40	4	4,698	0.09%
2024/03/08	2	71.35	2	70.40	69.00	0	4,758	0.00%
2024/03/07	11	70.15	15.2	71.80	69.60	-4.2	4,727	-0.09%
2024/03/06	7.5	69.27	13	69.59	70.20	-5.5	4,786	-0.11%
2024/03/05	3	67.70	1	68.10	68.10	2	4,965	0.04%
2024/03/04	10	68.00	0	0.00	67.90	10	5,024	0.20%
2024/03/01	8.5	67.52	0	0.00	67.20	8.5	4,971	0.17%
2024/02/27	2.3	70.17	4	69.75	70.00	-1.7	4,781	-0.04%
2024/02/26	10	72.61	4	73.13	72.30	6	4,667	0.13%
2024/02/23	38	73.38	40	73.75	72.50	-2	4,542	-0.04%
2024/02/22	0	0.00	19.4	70.12	70.80	-19.4	4,207	-0.46%
2024/02/21	5	69.10	5	68.52	68.80	0	4,122	0.00%
2024/02/20	12	68.55	4	70.10	68.20	8	4,144	0.19%
2024/02/19	0.1	68.74	2	70.05	70.00	-2	4,099	-0.05%
2024/02/16	2.4	69.63	12.3	69.01	69.50	-9.9	4,088	-0.24%
2024/02/15	0	0.00	8	67.78	68.20	-8	4,032	-0.20%
2024/02/05	2	65.30	2	65.40	65.30	0	3,992	0.00%
2024/02/02	5	66.18	0	0.00	65.70	5	3,999	0.13%
2024/01/31	1	68.20	2	67.55	67.70	-1	4,025	-0.02%
2024/01/30	1	66.60	1	66.60	66.50	0	4,054	0.00%
2024/01/29	0	0.00	2	67.60	67.40	-2	4,089	-0.05%
2024/01/26	2	68.60	4	68.18	67.20	-2	4,139	-0.05%
2024/01/25	15	68.71	3	68.57	68.70	12	4,117	0.29%
2024/01/24	1	68.10	3	68.27	68.00	-2	4,103	-0.05%
2024/01/23	0	0.00	14	67.80	68.10	-14	4,111	-0.34%
2024/01/22	8	68.01	2	68.80	68.00	6	4,084	0.15%
2024/01/19	12	66.43	0	0.00	66.50	12	3,970	0.30%
2024/01/18	3	66.23	4	64.80	65.30	-1	4,006	-0.02%
2024/01/17	1	66.10	0	65.90	65.80	1	4,124	0.02%
2024/01/15	3	65.23	1	65.40	65.40	2	4,157	0.05%
2024/01/11	1	64.10	10	63.80	64.20	-9	4,308	-0.21%
2024/01/08	1	63.80	0	0.00	63.90	1	4,508	0.02%
2024/01/05	2	64.90	0	0.00	64.90	2	4,636	0.04%
2024/01/04	0	0.00	4	64.70	65.00	-4	4,642	-0.09%
2024/01/03	10	64.70	2	64.60	65.00	8	4,664	0.17%
2023/12/29	0	0.00	5	65.18	65.20	-5	4,647	-0.11%
2023/12/28	10	66.90	6	66.33	66.00	4	4,599	0.09%
2023/12/27	1	67.30	2	67.40	67.30	-1	4,574	-0.02%
2023/12/26	1	66.80	0	0.00	66.80	1	4,565	0.02%
2023/12/25	10	66.80	15	66.99	66.40	-5	4,552	-0.11%
2023/12/22	0	0.00	2	67.95	68.00	-2	4,508	-0.04%
2023/12/21	0	0.00	1.3	68.85	68.10	-1.3	4,515	-0.03%
2023/12/20	12	69.00	1	68.70	68.80	11	4,488	0.25%
2023/12/19	1	67.70	7	67.39	67.80	-6	4,433	-0.14%
2023/12/18	2	68.75	14	68.43	68.50	-12	4,437	-0.27%
2023/12/15	18.3	68.69	23	67.72	67.20	-4.7	4,545	-0.10%
2023/12/14	41	69.64	26	70.03	71.90	15	4,467	0.34%
2023/12/13	4	66.13	1.2	66.22	66.40	2.8	4,163	0.07%
2023/12/12	11	66.04	3.2	65.98	65.80	7.8	4,245	0.18%
2023/12/11	0	0.00	1.1	65.30	65.00	-1.1	4,209	-0.03%
2023/12/08	0	0.00	1	64.80	64.70	-1	4,198	-0.02%
2023/12/07	3	65.16	3	64.73	64.60	0	4,183	0.00%
2023/12/06	4	64.38	5.1	64.76	65.40	-1.1	4,158	-0.03%
2023/12/05	3	65.77	5	65.08	65.50	-2	4,084	-0.05%
2023/12/04	13.5	66.00	9	65.82	66.00	4.5	4,013	0.11%
2023/12/01	15	64.95	31	64.91	65.80	-16	3,943	-0.41%
2023/11/30	32	64.16	20	64.02	63.80	12	3,722	0.32%
2023/11/29	13	62.05	23	61.75	62.00	-10	3,478	-0.29%
2023/11/27	10	60.00	3	60.17	60.00	7	3,449	0.20%
2023/11/24	1	60.80	0	0.00	60.70	1	3,493	0.03%
2023/11/23	2	61.05	0	0.00	60.90	2	3,515	0.06%
2023/11/22	0	0.00	9	61.01	60.90	-9	3,537	-0.25%
2023/11/21	5	60.78	3	61.20	60.70	2	3,565	0.06%
2023/11/20	21	61.20	2	61.10	61.40	19	3,673	0.52%
2023/11/17	6	61.28	2	61.80	61.00	4	3,803	0.11%
2023/11/16	1	61.20	1	61.40	61.50	0	3,785	0.00%
2023/11/15	10	62.02	10	61.12	60.90	0	3,836	0.00%
2023/11/14	1	61.20	5	60.80	61.50	-4	3,792	-0.11%
2023/11/13	0	0.00	1	60.40	60.50	-1	3,777	-0.03%
2023/11/10	0	0.00	2	60.10	60.20	-2	3,769	-0.05%
2023/11/08	7	61.97	10	61.57	61.40	-3	3,736	-0.08%
2023/11/07	1	60.40	2	60.75	61.70	-1	3,702	-0.03%
2023/11/06	4	61.63	2	61.45	61.50	2	3,649	0.05%
2023/11/03	3	61.13	0.1	60.80	61.50	3	3,596	0.08%
2023/11/02	8	60.56	7.1	60.52	60.90	1	3,546	0.03%
2023/10/31	4	60.95	4	60.53	59.30	0	3,490	0.00%
2023/10/26	10	61.38	10	60.73	60.20	0	3,491	0.00%
2023/10/25	13.1	61.89	12	61.77	62.00	1	3,448	0.03%
2023/10/24	0	0.00	1	60.60	60.70	-1	3,402	-0.03%
2023/10/23	4	60.48	4	60.13	59.90	0	3,432	0.00%
2023/10/20	3	61.20	2	60.80	60.80	1	3,445	0.03%
2023/10/19	2	61.30	2	60.60	60.70	0	3,413	0.00%
2023/10/18	5	60.10	2	59.85	60.00	3	3,342	0.09%
2023/10/17	5	60.18	5	60.52	60.70	0	3,292	0.00%
2023/10/16	0	0.00	1	59.50	59.20	-1	3,230	-0.03%
2023/10/13	7	59.43	10.1	59.95	60.00	-3.1	3,223	-0.10%
2023/10/11	1	57.90	0	0.00	57.80	1	3,134	0.03%
2023/10/06	3	57.57	0	0.00	57.50	3	3,133	0.10%
2023/09/28	0.1	57.30	0	0.00	57.40	0.1	3,183	0.00%
2023/09/26	2	57.00	1	56.60	56.70	1	3,299	0.03%
2023/09/25	1.1	58.28	0	0.00	58.30	1.1	3,259	0.03%
2023/09/22	0	0.00	1	57.40	57.50	-1	3,247	-0.03%
2023/09/21	0	0.00	1.3	56.85	57.20	-1.3	3,216	-0.04%
2023/09/20	5.3	59.15	14	59.34	58.00	-8.7	3,167	-0.27%
2023/09/19	28	60.81	33	60.25	60.80	-5	2,973	-0.17%
2023/09/18	5	59.08	3.1	58.90	58.80	1.9	2,660	0.07%
2023/09/15	2	58.55	6.1	58.50	58.00	-4.1	2,635	-0.15%
2023/09/14	1	56.90	2	56.90	57.20	-1	2,512	-0.04%
2023/09/12	0	0.00	2	57.45	57.40	-2	2,488	-0.08%
2023/09/08	16	56.81	1	57.00	57.20	15	2,490	0.60%
2023/09/07	2	57.70	0.1	57.70	57.80	1.9	2,489	0.08%
2023/09/05	3	57.67	3	57.60	57.80	0	2,464	0.00%
2023/09/04	10	57.48	10	57.50	57.50	0	2,453	0.00%
2023/09/01	1.1	57.22	2	57.70	57.10	-0.9	2,446	-0.04%
2023/08/31	0.1	57.30	16	57.48	57.70	-15.9	2,435	-0.65%
2023/08/30	0	0.00	7.1	56.73	56.90	-7.1	2,385	-0.30%
2023/08/29	0	0.00	9	56.50	56.40	-9	2,351	-0.38%
2023/08/25	0.2	56.40	1	56.50	56.60	-0.8	2,319	-0.03%
2023/08/24	5	56.84	5	56.48	56.10	0	2,284	0.00%
2023/08/23	2	54.00	5	53.90	55.40	-3	2,157	-0.14%
2023/08/22	1	52.50	0	0.00	52.60	1	2,032	0.05%
2023/08/21	2.1	53.33	2	52.60	52.50	0.1	1,991	0.01%
2023/08/18	2	51.20	0	0.00	51.50	2	1,923	0.10%
2023/08/17	0	0.00	8	50.40	51.30	-8	1,919	-0.42%
2023/08/16	0	0.00	1	50.20	50.80	-1	1,909	-0.05%
2023/08/14	1	50.30	14	50.54	50.30	-13	1,916	-0.68%
2023/08/11	0	0.00	6	51.60	51.10	-6	1,910	-0.31%
2023/08/09	10	52.80	0	0.00	52.50	10	1,878	0.53%
2023/08/08	12	52.97	0	0.00	52.70	12	1,879	0.64%
2023/08/04	1	52.00	0	0.00	52.30	1	1,870	0.05%
2023/08/02	7.1	52.00	3	52.50	52.00	4.1	1,872	0.22%
2023/07/31	0.4	53.20	0	0.00	52.90	0.4	1,835	0.02%
2023/07/28	0	0.00	2	52.70	53.70	-2	1,808	-0.11%
2023/07/27	6	52.67	1	52.70	52.30	5	1,778	0.28%
2023/07/26	1	57.40	2	57.35	57.00	-1	1,700	-0.06%
2023/07/25	2	57.00	5	56.90	57.50	-3	1,640	-0.18%
2023/07/24	0	0.00	3	57.63	57.50	-3	1,629	-0.18%
2023/07/21	12	57.69	0	0.00	58.30	12	1,610	0.75%
2023/07/19	3	58.80	1	58.20	58.00	2	1,577	0.13%
2023/07/18	0	0.00	4	58.40	58.50	-4	1,543	-0.26%
2023/07/17	8	58.70	6	58.85	58.90	2	1,536	0.13%
2023/07/14	2	57.90	6.2	57.91	58.30	-4.2	1,505	-0.28%
2023/07/13	5	57.96	1	58.10	57.60	4	1,483	0.27%
2023/07/12	8	57.28	5	57.28	57.40	3	1,447	0.21%
2023/07/10	2	56.80	0	0.00	56.50	2	1,454	0.14%
2023/07/07	2	56.75	2	56.70	56.70	0	1,456	0.00%
2023/07/06	2	58.40	1	58.50	57.80	1	1,433	0.07%
2023/07/05	11	58.23	16	57.63	58.20	-5	1,396	-0.36%
2023/07/04	10	55.57	0	0.00	56.00	10	1,278	0.78%
2023/07/03	0	0.00	1	55.40	55.50	-1	1,271	-0.08%
2023/06/30	1	55.50	0	0.00	55.30	1	1,303	0.08%
2023/06/27	1	55.20	1	55.10	54.90	0	1,328	0.00%
2023/06/26	2	55.70	0	0.00	55.60	2	1,317	0.15%
2023/06/21	0	0.00	3	55.57	55.50	-3	1,324	-0.23%
2023/06/20	2	55.75	0	0.00	55.90	2	1,307	0.15%
2023/06/16	2	55.85	0	0.00	56.00	2	1,326	0.15%
2023/06/15	6	55.82	0	0.00	55.80	6	1,330	0.45%
2023/06/14	0	0.00	1	56.10	56.10	-1	1,336	-0.07%
2023/06/13	0	0.00	1	55.70	55.70	-1	1,337	-0.07%
2023/06/09	2	55.00	0	0.00	55.10	2	1,345	0.15%
2023/06/07	1	55.80	0	0.00	55.60	1	1,363	0.07%
2023/06/06	0	0.00	1	56.00	55.80	-1	1,393	-0.07%
2023/06/01	0	0.00	11	55.50	55.60	-11	1,530	-0.72%
2023/05/29	6	54.75	0	0.00	54.50	6	1,590	0.38%
2023/05/26	6	54.60	0	0.00	54.30	6	1,600	0.37%
2023/05/25	4	53.80	0	0.00	53.90	4	1,594	0.25%
2023/05/24	0	0.00	1	54.00	54.10	-1	1,602	-0.06%
2023/05/02	0.1	52.40	0	0.00	52.20	0.1	1,762	0.00%
2023/04/28	1	52.00	0	0.00	52.10	1	1,772	0.06%
2023/04/27	1	51.70	0	0.00	51.50	1	1,760	0.06%
2023/04/25	1	52.70	0	0.00	52.50	1	1,691	0.06%
2023/04/24	1	53.10	0	0.00	53.00	1	1,680	0.06%
2023/04/20	9	54.90	14	54.27	54.20	-5	1,643	-0.30%
2023/04/19	2	55.30	0	0.00	55.20	2	1,624	0.12%
2023/04/18	0.1	55.50	1	55.40	55.40	-0.9	1,625	-0.06%
2023/04/14	4	55.58	0	0.00	55.50	4	1,616	0.25%
2023/04/13	1	55.70	3	55.67	55.50	-2	1,606	-0.12%
2023/03/31	1	55.90	2	56.00	55.90	-1	1,549	-0.06%
2023/03/30	8	55.78	0	0.00	55.80	8	1,509	0.53%
2023/03/29	1	55.00	0	0.00	55.30	1	1,509	0.07%
2023/03/27	0	0.00	1	56.00	55.70	-1	1,490	-0.07%
2023/03/24	0	0.00	2	55.70	55.70	-2	1,493	-0.13%
2023/03/22	1	55.60	0	0.00	55.70	1	1,500	0.07%
2023/03/20	0	55.90	1	55.90	56.00	-1	1,516	-0.07%
2023/03/17	0	0.00	1	55.50	55.80	-1	1,520	-0.07%
2023/03/16	0	0.00	1	55.10	55.00	-1	1,509	-0.07%
2023/03/15	0	0.00	3	55.90	55.90	-3	1,499	-0.20%
2023/03/13	0	0.00	0.3	55.60	55.60	-0.3	1,489	-0.02%
2023/03/10	3	55.30	2.4	55.54	55.70	0.6	1,475	0.04%
2023/03/09	2.1	55.50	21	55.51	55.60	-19	1,470	-1.29%
2023/03/08	7.2	56.14	15	56.28	56.10	-7.9	1,438	-0.55%
2023/03/07	1.2	56.52	1	56.32	56.90	0.1	1,341	0.01%
2023/03/06	1.1	55.51	0	0.00	55.70	1.1	1,280	0.08%
2023/03/03	2.2	54.94	1	55.20	54.90	1.2	1,252	0.10%
2023/03/02	0.1	53.80	0	0.00	54.10	0.1	1,214	0.01%
2023/03/01	0	0.00	25	53.90	54.10	-25	1,194	-2.09%
2023/02/24	1	53.20	1.2	53.32	53.40	-0.2	1,168	-0.02%
2023/02/23	3.1	53.13	0	0.00	53.20	3.1	1,155	0.26%
2023/02/22	20.1	52.40	0	0.00	52.70	20.1	1,148	1.75%
2023/02/21	1.1	52.23	0	0.00	52.70	1.1	1,152	0.09%
2023/02/17	0	0.00	2	51.70	51.60	-2	1,191	-0.17%
2023/02/16	1	51.50	0	0.00	51.60	1	1,203	0.08%
2023/02/15	4	51.28	0	0.00	51.20	4	1,221	0.33%
2023/02/13	0	0.00	4	51.70	51.90	-4	1,222	-0.33%
2023/02/09	0	0.00	2	52.10	52.10	-2	1,252	-0.16%
2023/02/03	0	0.00	10	52.40	52.30	-10	1,295	-0.77%
2023/02/02	1	51.90	4	52.30	52.20	-3	1,297	-0.23%
2023/02/01	0	0.00	5	51.40	51.40	-5	1,253	-0.40%
2023/01/06	0	49.00	0	0.00	49.05	0	1,335	0.00%
2023/01/05	0	0.00	1	48.55	48.30	-1	1,340	-0.07%
2022/12/28	3	48.15	1	48.20	48.20	2	1,417	0.14%
2022/12/27	0	0.00	1	49.00	49.05	-1	1,421	-0.07%
2022/12/21	0	0.00	0.1	48.55	48.20	-0.1	1,499	-0.01%
2022/12/20	1	48.25	0	0.00	48.25	1	1,528	0.07%
2022/12/16	5	49.70	1	49.70	49.60	4	1,544	0.26%
2022/12/15	1	50.40	0	0.00	50.40	1	1,536	0.07%
2022/12/14	0	0.00	10	50.20	50.30	-10	1,535	-0.65%
2022/12/13	1	50.10	1	50.00	50.10	0	1,532	0.00%
2022/12/07	2	49.90	0	0.00	49.30	2	1,517	0.13%
2022/12/06	1	50.70	0	0.00	50.00	1	1,511	0.07%
2022/12/05	10	50.65	0	0.00	50.90	10	1,520	0.66%
2022/12/02	1	50.50	2	50.50	50.50	-1	1,514	-0.07%
2022/12/01	1	50.70	0	0.00	50.70	1	1,539	0.06%
2022/11/30	1	50.50	0	0.00	50.20	1	1,554	0.06%
2022/11/29	1	49.85	4	49.75	50.00	-3	1,559	-0.19%
2022/11/28	1	49.90	0	0.00	49.90	1	1,566	0.06%
2022/11/25	0	0.00	5	50.00	50.00	-5	1,590	-0.31%
2022/11/24	6	50.20	0	0.00	50.10	6	1,606	0.37%
2022/11/23	0	0.00	1	49.70	49.80	-1	1,618	-0.06%
2022/11/21	1	50.00	11	49.89	49.60	-10	1,678	-0.60%
2022/11/16	10	50.57	0	0.00	50.10	10	1,679	0.60%
2022/11/15	1	50.20	0	0.00	50.20	1	1,655	0.06%
2022/11/11	1	49.70	1	49.55	49.20	0	1,654	0.00%
2022/11/10	0	0.00	2	48.95	49.20	-2	1,640	-0.12%
2022/11/08	2	48.80	0	0.00	48.25	2	1,649	0.12%
2022/11/07	0	0.00	2	48.78	48.85	-2	1,670	-0.12%
2022/11/04	0	0.00	1	48.30	48.40	-1	1,699	-0.06%
2022/11/03	0	0.00	6	48.12	48.30	-6	1,700	-0.35%
2022/11/02	0	0.00	1	48.20	48.05	-1	1,716	-0.06%
2022/11/01	0	0.00	2	47.00	47.00	-2	1,717	-0.12%
2022/10/31	2	46.50	0	0.00	46.50	2	1,734	0.12%
2022/10/28	3	46.62	0	0.00	46.30	3	1,748	0.17%
2022/10/25	0	0.00	2	46.30	45.95	-2	1,866	-0.11%
2022/10/24	2	46.85	0	0.00	46.60	2	1,883	0.11%
2022/10/21	0.1	47.05	1	46.90	46.55	-0.9	1,887	-0.05%
2022/10/20	0.1	45.55	6	45.57	47.30	-6	1,916	-0.31%
2022/10/19	0	0.00	3	45.90	46.10	-3	1,911	-0.16%
2022/10/18	7	45.38	2	46.10	46.50	5	1,896	0.26%
2022/10/17	5	43.61	2	43.50	44.75	3	1,890	0.16%
2022/10/12	1	43.00	0	0.00	43.95	1	1,956	0.05%
2022/10/07	2	45.15	0	0.00	45.25	2	1,985	0.10%
2022/10/05	1	45.15	0	0.00	45.00	1	2,116	0.05%
2022/10/04	3	43.60	0	0.00	43.95	3	2,124	0.14%
2022/09/28	1	43.30	0	0.00	42.00	1	2,260	0.04%
2022/09/26	1.1	43.88	0	0.00	43.80	1.1	2,309	0.05%
2022/09/22	2	46.00	0	0.00	46.20	2	2,442	0.08%
2022/09/20	2	46.90	0	0.00	46.80	2	2,527	0.08%
2022/09/19	2	46.98	2	46.95	46.95	0	2,560	0.00%
2022/09/15	1	48.00	0	0.00	48.05	1	2,642	0.04%
2022/09/14	2	47.65	2	47.33	47.65	0	2,682	0.00%
2022/09/12	2	48.50	3	48.53	48.05	-1	2,730	-0.04%
2022/09/08	2	47.68	0	0.00	48.00	2	2,779	0.07%
2022/09/06	2	49.03	0	0.00	48.95	2	2,800	0.07%
2022/09/05	1	49.80	0	0.00	49.80	1	2,825	0.04%
2022/09/01	2	50.55	0	0.00	50.30	2	2,875	0.07%
2022/08/31	0	0.00	6	51.20	51.10	-6	2,918	-0.21%
2022/08/30	11	50.89	0	0.00	50.90	11	3,107	0.35%
2022/08/29	0	0.00	9	50.87	50.90	-9	3,190	-0.28%
2022/08/26	1	52.00	0	0.00	51.90	1	3,183	0.03%
2022/08/24	1.1	50.62	0	0.00	50.40	1.1	3,198	0.03%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/22	0	0.00	10	51.10	51.20	-10	3,202	-0.31%
2022/08/19	2	51.95	0	0.00	51.70	2	3,195	0.06%
2022/08/18	1	51.50	0	0.00	51.50	1	3,179	0.03%
2022/08/16	3	51.50	0	0.00	51.20	3	3,180	0.09%
2022/08/15	6	51.53	2	51.50	51.50	4	3,187	0.13%
2022/08/12	7	50.73	0	0.00	51.20	7	3,180	0.22%
2022/08/11	0	0.00	2	50.50	50.30	-2	3,155	-0.06%
2022/08/10	0	0.00	1	49.85	49.60	-1	3,146	-0.03%
2022/08/09	11	49.87	0	0.00	49.90	11	3,154	0.35%
2022/08/08	0	0.00	4	49.56	50.00	-4	3,138	-0.13%
2022/08/05	6	49.44	0	0.00	49.35	6	3,114	0.19%
2022/08/04	1	48.50	0	0.00	48.80	1	3,122	0.03%
2022/08/02	1	50.00	0	0.00	50.00	1	3,069	0.03%
2022/07/29	1	50.20	1	50.20	49.90	0	3,037	0.00%
2022/07/28	4	49.50	0	0.00	49.65	4	3,058	0.13%
2022/07/27	1	49.15	0	0.00	50.20	1	3,068	0.03%
2022/07/26	0	0.00	0.1	50.10	49.90	-0.1	3,103	0.00%
2022/07/25	0.1	50.60	1	50.70	50.60	-0.9	3,098	-0.03%
2022/07/22	1	51.10	0	0.00	51.00	1	3,118	0.03%
2022/07/20	0	0.00	7	50.76	50.00	-7	3,112	-0.22%
2022/07/19	5	49.35	0	49.25	49.35	5	3,076	0.16%
2022/07/15	0	0.00	0	48.39	48.65	0	3,048	0.00%
2022/07/14	1	47.20	1	46.70	47.30	0	3,027	0.00%
2022/07/13	5	50.70	0	0.00	50.60	5	2,958	0.17%
2022/07/12	2	50.35	3	50.33	50.30	-1	2,885	-0.03%
2022/07/11	5	51.50	0	0.00	51.50	5	2,873	0.17%
2022/07/08	6	51.28	2	50.85	51.10	4	2,846	0.14%
2022/07/07	4	50.50	3	50.43	50.60	1	2,820	0.04%
2022/07/06	2	51.05	1	50.90	50.50	1	2,795	0.04%
2022/07/05	4	51.70	0	0.00	52.50	4	2,806	0.14%
2022/07/04	2	50.28	2	50.60	50.40	0	2,851	0.00%
2022/07/01	0	0.00	8	50.90	50.90	-8	2,889	-0.28%
2022/06/30	4	52.05	13	52.20	51.90	-9	2,837	-0.32%
2022/06/28	3	55.07	0	0.00	54.90	3	2,715	0.11%
2022/06/24	3	55.63	0	0.00	55.00	3	2,734	0.11%
2022/06/23	3	55.60	0	0.00	55.70	3	2,743	0.11%
2022/06/22	3	57.10	1	57.10	56.20	2	2,730	0.07%
2022/06/21	1	57.50	1	58.00	57.90	0	2,691	0.00%
2022/06/20	2	57.75	3	57.60	57.20	-1	2,692	-0.04%
2022/06/17	5	59.52	0	0.00	59.00	5	2,651	0.19%
2022/06/16	0	60.70	0	0.00	60.80	0	2,603	0.00%
2022/06/14	1	61.10	0	0.00	62.20	1	2,602	0.04%
2022/06/13	2.1	61.56	1	61.70	61.70	1.1	2,562	0.04%
2022/06/10	2	62.50	0	0.00	62.20	2	2,541	0.08%
2022/06/09	3	62.50	0	0.00	62.30	3	2,520	0.12%
2022/06/08	6	62.57	9	62.53	62.30	-3	2,461	-0.12%
2022/06/07	0	0.00	0	61.30	60.80	0	2,283	0.00%
2022/06/06	0	0.00	1	60.30	60.40	-1	2,230	-0.04%
2022/06/02	0	0.00	2	60.25	60.20	-2	2,264	-0.09%
2022/06/01	1.1	60.30	3	60.30	60.30	-2	2,268	-0.09%
2022/05/23	0	0.00	1	59.80	59.80	-1	2,253	-0.04%
2022/05/19	0	0.00	0	59.70	59.60	0	2,234	0.00%
2022/05/18	3	59.70	1	59.60	59.70	2	2,217	0.09%
2022/05/17	1	59.50	0	0.00	59.30	1	2,192	0.05%
2022/05/12	0	0.00	2	57.80	57.80	-2	2,186	-0.09%
2022/05/11	0	0.00	1	59.20	58.70	-1	2,164	-0.05%
2022/05/10	0	0.00	1	57.80	58.70	-1	2,182	-0.05%
2022/05/09	2	58.90	0	0.00	58.60	2	2,199	0.09%
2022/05/06	0	0.00	1	58.80	59.80	-1	2,202	-0.05%
2022/05/04	2	59.25	0	0.00	59.20	2	2,207	0.09%
2022/05/03	0	0.00	6	58.48	59.20	-6	2,198	-0.27%
2022/04/28	1	56.30	0	0.00	56.30	1	2,171	0.05%
2022/04/27	2	54.90	2	55.90	56.10	0	2,161	0.00%
2022/04/26	0	0.00	1	55.70	55.70	-1	2,164	-0.05%
2022/04/25	3	56.07	1	56.10	56.00	2	2,263	0.09%
2022/04/20	0	57.70	0	0.00	57.20	0	2,391	0.00%
2022/04/18	0	0.00	5	56.70	57.10	-5	2,422	-0.21%
2022/04/13	0	0.00	2	58.05	58.30	-2	2,505	-0.08%
2022/04/12	1	58.00	3	57.67	57.50	-2	2,613	-0.08%
2022/04/11	1	58.50	0	0.00	58.50	1	2,602	0.04%
2022/04/08	3	60.17	7	60.43	60.10	-4	2,555	-0.16%
2022/04/07	1	59.80	2	59.70	59.40	-1	2,480	-0.04%
2022/04/06	1	58.80	0	0.00	58.70	1	2,401	0.04%
2022/04/01	0	59.40	2	59.60	59.60	-2	2,395	-0.08%
2022/03/31	1	59.70	2	59.75	59.60	-1	2,407	-0.04%
2022/03/29	1	60.10	0	0.00	60.10	1	2,382	0.04%
2022/03/28	1	60.70	3	60.37	60.70	-2	2,332	-0.09%
2022/03/25	0	0.00	1	59.40	59.40	-1	2,256	-0.04%
2022/03/23	0	59.50	0	0.00	59.20	0	2,260	0.00%
2022/03/21	1	59.10	0	0.00	59.10	1	2,285	0.04%
2022/03/18	0	0.00	2	58.80	58.60	-2	2,310	-0.09%
2022/03/17	2	58.60	1	58.40	58.80	1	2,325	0.04%
2022/03/16	2	57.80	0	0.00	58.30	2	2,311	0.09%
2022/03/14	2	58.30	6	58.30	58.20	-4	2,353	-0.17%
2022/03/11	4	57.60	0	0.00	57.70	4	2,361	0.17%
2022/03/09	1	56.80	3	56.67	57.20	-2	2,360	-0.08%
2022/03/08	3	55.60	2	55.10	54.90	1	2,340	0.04%
2022/03/07	0	0.00	2	56.65	56.10	-2	2,321	-0.09%
2022/03/04	2	58.15	0	0.00	58.00	2	2,326	0.09%
2022/03/03	5	58.48	0	0.00	58.30	5	2,360	0.21%
2022/03/01	0	0.00	1	58.00	57.80	-1	2,433	-0.04%
2022/02/25	1	56.90	0	0.00	56.90	1	2,457	0.04%
2022/02/24	2	56.25	1	57.40	56.20	1	2,501	0.04%
2022/02/22	1	58.30	2	57.60	57.90	-1	2,574	-0.04%
2022/02/17	0	0.00	2	59.00	58.80	-2	2,995	-0.07%
2022/02/16	0	0.00	4	58.80	58.60	-4	3,081	-0.13%
2022/02/14	2	57.80	1	57.80	57.80	1	3,129	0.03%
2022/02/10	5	59.40	1	59.50	59.30	4	3,229	0.12%
2022/02/09	5	58.70	1	58.30	59.00	4	3,266	0.12%
2022/02/08	1	57.50	1	57.70	57.50	0	3,301	0.00%
2022/02/07	1	56.50	0	0.00	57.20	1	3,431	0.03%
2022/01/26	8	56.80	0	0.00	56.50	8	3,443	0.23%
2022/01/25	2	57.10	0	0.00	57.10	2	3,496	0.06%
2022/01/24	1	57.10	0	0.00	57.80	1	3,530	0.03%
2022/01/21	2	58.40	0	0.00	58.30	2	3,548	0.06%
2022/01/20	0	0.00	1	59.40	59.50	-1	3,593	-0.03%
2022/01/18	1	59.70	7	59.99	59.70	-6	3,661	-0.16%
2022/01/17	0	0.00	3	59.00	58.90	-3	3,565	-0.08%
2022/01/14	1	58.70	1	58.00	58.00	0	3,541	0.00%
2022/01/13	1	58.90	1	59.10	59.00	0	3,558	0.00%
2022/01/12	1	57.50	1	57.50	57.80	0	3,518	0.00%
2022/01/11	0	0.00	3	57.87	57.50	-3	3,566	-0.08%
2022/01/10	1	57.80	0	0.00	58.50	1	3,567	0.03%
2022/01/07	9	58.39	3	58.30	58.10	6	3,596	0.17%
2022/01/06	7	59.46	1	59.40	59.30	6	3,572	0.17%
2022/01/05	12	60.02	20	59.95	59.60	-8	3,597	-0.22%
2022/01/04	2	59.00	0	0.00	58.30	2	3,518	0.06%
2022/01/03	1	58.80	0	0.00	58.80	1	3,530	0.03%
2021/12/30	1	58.90	0	0.00	58.80	1	3,559	0.03%
2021/12/29	1	58.90	0	0.00	59.00	1	3,591	0.03%
2021/12/28	5	58.80	0	0.00	58.80	5	3,670	0.14%
2021/12/27	1	59.00	0	0.00	58.90	1	3,720	0.03%
2021/12/24	0	0.00	1	59.00	58.90	-1	3,773	-0.03%
2021/12/23	2	58.70	0	0.00	58.80	2	3,790	0.05%
2021/12/22	0	0.00	2	58.10	58.20	-2	3,885	-0.05%
2021/12/21	2	57.70	8	57.78	57.90	-6	3,910	-0.15%
2021/12/20	1	57.50	0	0.00	57.20	1	3,959	0.03%
2021/12/17	3	57.70	0	0.00	57.60	3	3,987	0.08%
2021/12/16	0	0.00	1	57.60	57.60	-1	3,999	-0.03%
2021/12/15	2	57.15	1	57.50	57.00	1	4,034	0.02%
2021/12/14	2	57.30	2	57.75	57.30	0	4,034	0.00%
2021/12/13	2	58.05	0	0.00	57.50	2	4,050	0.05%
2021/12/10	3	58.23	0	0.00	58.10	3	4,072	0.07%
2021/12/09	1	59.10	7	59.03	58.70	-6	4,078	-0.15%
2021/12/08	0.3	60.20	0	0.00	60.10	0.3	4,062	0.01%
2021/12/07	1	60.30	0	0.00	60.20	1	4,099	0.02%
2021/12/01	9	59.61	10	59.87	60.10	-1	4,630	-0.02%
2021/11/30	2	59.40	0	0.00	59.30	2	4,793	0.04%
2021/11/29	2.3	58.11	1	58.60	58.60	1.3	4,886	0.03%
2021/11/26	3	59.50	8	59.21	59.00	-5	4,977	-0.10%
2021/11/25	1	60.80	0	0.00	60.70	1	5,004	0.02%
2021/11/24	1	61.40	4	61.40	61.10	-3	5,079	-0.06%
2021/11/23	4.1	60.93	4	60.78	60.60	0.1	5,241	0.00%
2021/11/22	6.1	62.20	3	62.10	62.20	3.1	5,264	0.06%
2021/11/19	5.1	62.57	5	62.32	61.90	0.1	5,347	0.00%
2021/11/18	19.1	63.26	8	63.11	62.80	11.1	5,379	0.21%
2021/11/17	2	62.70	10	62.29	62.70	-8	5,307	-0.15%
2021/11/16	0	0.00	3	61.13	61.00	-3	5,224	-0.06%
2021/11/15	1	60.90	2	61.20	61.40	-1	5,275	-0.02%
2021/11/12	1	59.70	4	60.00	59.70	-3	5,328	-0.06%
2021/11/11	2	59.60	0	0.00	59.70	2	5,407	0.04%
2021/11/10	1	59.90	5	59.90	59.80	-4	5,739	-0.07%
2021/11/09	6	59.83	3.2	59.77	60.20	2.8	5,876	0.05%
2021/11/08	11	60.71	0	0.00	60.20	11	5,900	0.19%
2021/11/05	2	60.40	1	60.50	60.20	1	6,023	0.02%
2021/11/04	2.2	60.11	5	60.18	60.40	-2.8	6,187	-0.05%
2021/11/03	5	58.80	1	58.80	58.90	4	6,296	0.06%
2021/11/02	4	58.63	4	58.45	58.10	0	6,409	0.00%
2021/11/01	0	0.00	0.3	59.00	59.60	-0.3	6,696	-0.01%
2021/10/29	0	58.90	0	0.00	58.60	0	6,956	0.00%
2021/10/28	2.3	58.70	2	59.00	59.20	0.3	7,005	0.00%
2021/10/27	2	57.85	1	58.60	58.60	1	7,162	0.01%
2021/10/26	3	58.13	1	57.50	58.10	2	7,365	0.03%
2021/10/25	3	57.30	1	57.30	57.30	2	7,748	0.03%
2021/10/22	0	0.00	1	57.00	57.10	-1	7,918	-0.01%
2021/10/21	0	0.00	2	56.70	56.60	-2	8,144	-0.02%
2021/10/20	1	56.90	0	0.00	57.30	1	8,352	0.01%
2021/10/19	1	57.20	1	56.60	57.20	0	8,481	0.00%
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/15	5	56.44	6	56.10	56.40	-1	8,835	-0.01%
2021/10/14	0	0.00	4	53.93	54.50	-4	8,954	-0.04%
2021/10/13	0	0.00	4	54.40	54.30	-4	9,232	-0.04%
2021/10/12	4	55.43	0	0.00	55.60	4	9,616	0.04%
2021/10/08	2	56.65	0	0.00	56.40	2	9,632	0.02%
2021/10/07	0	0.00	1	57.00	56.70	-1	9,690	-0.01%
2021/10/06	1	56.40	0.5	57.20	55.50	0.5	9,818	0.01%
2021/10/05	0	0.00	1	56.00	57.20	-1	9,815	-0.01%
2021/10/04	1	56.50	2	55.85	55.40	-1	9,782	-0.01%
2021/10/01	7	57.79	7	57.59	57.20	0	9,766	0.00%
2021/09/30	5	59.00	1	58.80	59.40	4	9,847	0.04%
2021/09/29	5	59.50	3	59.30	58.40	2	10,009	0.02%
2021/09/27	9	62.06	12	61.75	62.20	-3	10,199	-0.03%
2021/09/24	5	62.34	0	0.00	62.40	5	10,380	0.05%
2021/09/23	1	62.00	0	0.00	61.80	1	10,407	0.01%
2021/09/22	1	61.20	0	0.00	61.20	1	10,444	0.01%
2021/09/17	3	63.27	1	63.20	63.10	2	10,536	0.02%
2021/09/15	4	63.10	0	0.00	62.80	4	10,627	0.04%
2021/09/14	0	0.00	21	64.00	64.10	-21	10,679	-0.20%
2021/09/10	2	65.30	0	0.00	65.30	2	10,720	0.02%
2021/09/09	13	64.45	13	63.38	64.60	0	10,741	0.00%
2021/09/08	6	64.10	7	63.51	62.80	-1	10,706	-0.01%
2021/09/07	4	65.68	12.5	65.23	66.10	-8.5	10,607	-0.08%
2021/09/06	7	67.14	6	66.65	66.20	1	10,645	0.01%
2021/09/03	3	66.57	10	66.45	67.20	-7	10,541	-0.07%
2021/09/02	4	65.05	3	65.67	64.60	1	10,414	0.01%
2021/09/01	9	65.09	3	65.17	65.60	6	10,339	0.06%
2021/08/31	4	64.40	4	64.28	65.00	0	10,289	0.00%
2021/08/30	6	63.57	22	64.04	64.20	-16	10,495	-0.15%
2021/08/27	3	64.17	4	63.80	63.10	-1	10,541	-0.01%
2021/08/26	16	62.16	3	62.53	62.40	13	10,410	0.12%
2021/08/25	12	62.53	6	62.47	62.50	6	10,348	0.06%
2021/08/24	11	61.75	8	61.83	62.20	3	10,262	0.03%
2021/08/23	23	61.51	21	61.02	61.60	2	10,185	0.02%
2021/08/20	2	59.30	3.1	60.00	60.20	-1.1	10,104	-0.01%
2021/08/19	33.1	60.05	20	59.61	59.10	13.1	10,046	0.13%
2021/08/18	5	61.66	4	60.00	62.10	1	9,937	0.01%
2021/08/17	4	60.28	0	0.00	59.20	4	9,851	0.04%
2021/08/16	9	60.86	7	60.84	60.70	2	9,775	0.02%
2021/08/13	9	66.93	5.1	66.44	65.50	4	9,433	0.04%
2021/08/12	13	67.78	3	68.53	68.60	10	9,282	0.11%
2021/08/11	12	69.36	12.1	69.13	67.50	-0.1	9,218	0.00%
2021/08/10	6	68.73	23.2	69.06	70.40	-17.2	9,120	-0.19%
2021/08/09	16.2	70.56	16.6	70.04	69.90	-0.4	9,013	0.00%
2021/08/06	12.2	70.39	13	70.73	71.60	-0.9	8,831	-0.01%
2021/08/05	18.2	70.20	30.1	69.48	71.00	-11.9	8,767	-0.14%
2021/08/04	64.2	68.70	61	69.58	68.10	3.2	8,575	0.04%
2021/08/03	21	65.67	3	65.57	66.00	18	8,370	0.22%
2021/08/02	13	65.37	12	65.98	65.50	1	8,308	0.01%
2021/07/30	27	64.52	14	64.56	64.10	13	8,124	0.16%
2021/07/29	49	63.04	40.1	63.69	64.30	9	7,983	0.11%
2021/07/28	14	60.31	8	59.08	61.40	6	7,627	0.08%
2021/07/27	12	62.23	17	62.53	62.20	-5	7,613	-0.07%
2021/07/26	17	62.61	30	62.49	63.10	-13	7,526	-0.17%
2021/07/23	4	60.65	4	61.05	60.50	0	7,667	0.00%
2021/07/22	3	61.23	16	60.68	60.90	-13	7,936	-0.16%
2021/07/21	19	60.99	10	60.20	60.10	9	7,914	0.11%
2021/07/20	12	58.66	9	59.06	59.60	3	7,778	0.04%
2021/07/19	20	59.71	9	59.20	59.20	11	7,653	0.14%
2021/07/16	36	59.94	24	60.34	60.50	12	7,453	0.16%
2021/07/15	2	57.50	10	57.81	58.10	-8	7,075	-0.11%
2021/07/14	8	57.10	3	57.50	57.20	5	7,098	0.07%
2021/07/13	12	58.27	16	58.20	57.40	-4	7,194	-0.06%
2021/07/12	2	56.85	2	56.75	56.80	0	7,081	0.00%
2021/07/09	3	56.53	3	56.37	56.50	0	7,110	0.00%
2021/07/08	9	57.07	1	57.10	57.00	8	7,248	0.11%
2021/07/07	2	57.20	8	57.18	56.90	-6	7,335	-0.08%
2021/07/06	10	58.81	2.2	58.73	58.30	7.8	7,288	0.11%
2021/07/05	20	59.26	28	58.97	59.90	-8	7,212	-0.11%
2021/07/02	7	56.86	3	56.97	57.10	4	7,022	0.06%
2021/07/01	10	57.13	12	57.09	57.10	-2	7,046	-0.03%
2021/06/30	2	55.95	24	55.96	56.00	-22	6,950	-0.32%
2021/06/29	10	56.08	42	55.71	56.00	-32	6,930	-0.46%
2021/06/28	9	55.91	12	55.94	55.90	-3	6,901	-0.04%
2021/06/25	3	55.00	3	55.00	55.00	0	6,801	0.00%
2021/06/24	6	55.30	4	55.58	55.00	2	6,793	0.03%
2021/06/23	17	54.65	53	54.82	54.90	-36	6,745	-0.53%
2021/06/22	4	54.18	8	54.38	54.10	-4	6,683	-0.06%
2021/06/21	15	53.98	3	54.17	53.80	12	6,652	0.18%
2021/06/18	12	54.63	5	54.84	54.60	7	6,664	0.11%
2021/06/17	0	0.00	20	54.57	54.60	-20	6,660	-0.30%
2021/06/16	6	54.23	6	54.23	54.20	0	6,703	0.00%
2021/06/15	11	54.44	8	54.49	54.50	3	6,708	0.04%
2021/06/11	2	53.50	3	53.43	53.30	-1	6,643	-0.02%
2021/06/10	8	53.05	6	53.02	52.80	2	6,690	0.03%
2021/06/08	6	53.27	5	53.12	52.70	1	6,726	0.01%
2021/06/07	7	53.34	4	53.35	52.50	3	6,780	0.04%
2021/06/04	2	51.80	1	52.00	52.50	1	6,529	0.02%
2021/06/03	1	51.10	12	50.90	52.00	-11	6,471	-0.17%
2021/06/01	0	0.00	9	51.04	51.00	-9	6,501	-0.14%
2021/05/31	12	50.43	21	50.43	50.30	-9	6,522	-0.14%
2021/05/28	3	50.07	1	50.10	50.20	2	6,544	0.03%
2021/05/27	1	49.10	0	0.00	49.05	1	6,581	0.02%
2021/05/26	10	49.70	0	0.00	49.35	10	6,653	0.15%
2021/05/25	7	49.10	2	49.80	49.45	5	6,734	0.07%
2021/05/24	2	48.68	2	48.68	48.65	0	6,795	0.00%
2021/05/21	2	48.15	2	47.95	47.85	0	6,846	0.00%
2021/05/20	1	47.80	1	48.10	47.60	0	6,999	0.00%
2021/05/19	1	48.45	6	48.13	48.45	-5	7,102	-0.07%
2021/05/18	13	47.92	11	47.37	48.35	2	7,172	0.03%
2021/05/17	13	45.01	1	46.50	44.95	12	7,324	0.16%
2021/05/14	6	47.88	1	48.25	48.10	5	7,331	0.07%
2021/05/13	4	47.55	2	46.85	47.80	2	7,333	0.03%
2021/05/12	3	46.42	0	0.00	47.15	3	7,325	0.04%
2021/05/11	10	50.06	10	50.15	49.65	0	7,256	0.00%
2021/05/10	8	51.53	4	51.98	51.40	4	7,265	0.06%
2021/05/07	5	51.56	6.5	50.81	51.90	-1.5	7,393	-0.02%
2021/05/06	3	51.27	0	0.00	50.60	3	7,539	0.04%
2021/05/05	6	52.17	6	52.08	51.20	0	7,670	0.00%
2021/05/04	37	51.75	23	50.54	52.10	14	7,998	0.18%
2021/05/03	27	53.16	32	53.42	52.40	-5	8,133	-0.06%
2021/04/29	85	55.62	70	54.75	54.60	15	8,583	0.17%
2021/04/28	10.2	54.58	9.3	54.76	55.80	0.9	9,138	0.01%
2021/04/27	5	53.26	18.7	53.13	53.00	-13.7	9,147	-0.15%
2021/04/26	5	52.62	4.4	52.65	52.90	0.6	9,166	0.01%
2021/04/23	3.2	51.25	0	0.00	51.60	3.2	9,114	0.04%
2021/04/22	49	50.88	5	51.88	50.80	44	9,255	0.48%
2021/04/21	3	52.10	3.3	52.02	52.20	-0.3	9,383	0.00%
2021/04/20	7.2	51.79	1.8	52.02	52.10	5.4	9,501	0.06%
2021/04/19	5.5	51.75	13	51.95	52.00	-7.5	9,620	-0.08%
2021/04/16	2	49.95	0	0.00	50.10	2	9,541	0.02%
2021/04/15	1.3	50.32	2	50.20	50.10	-0.7	9,665	-0.01%
2021/04/14	2.2	49.29	6	49.53	49.90	-3.8	9,702	-0.04%
2021/04/13	18.5	50.87	3	50.83	50.30	15.5	9,875	0.16%
2021/04/12	5	51.80	9.3	51.73	51.60	-4.3	10,141	-0.04%
2021/04/09	4.4	52.93	11	52.70	52.40	-6.6	10,152	-0.07%
2021/04/08	6	53.23	6	53.27	53.20	0	10,072	0.00%
2021/04/07	13	53.16	15.4	53.13	53.30	-2.4	10,044	-0.02%
2021/04/06	11	52.87	9	52.66	53.10	2	10,017	0.02%
2021/04/01	2	52.15	8	52.29	52.20	-6	9,931	-0.06%
2021/03/31	1	52.10	6.1	52.29	52.30	-5.1	9,994	-0.05%
2021/03/30	2.2	52.16	3	52.20	52.50	-0.8	10,084	-0.01%
2021/03/29	1	52.10	11.4	52.11	52.20	-10.4	10,092	-0.10%
2021/03/26	1.4	52.37	3	52.57	52.10	-1.6	10,136	-0.02%
2021/03/25	3	51.90	5.9	52.05	51.90	-2.9	10,177	-0.03%
2021/03/23	7	52.49	1	52.30	52.50	6	10,219	0.06%
2021/03/22	12	52.73	8	52.60	52.60	4	10,244	0.04%
2021/03/19	8	52.76	14.4	53.01	53.10	-6.4	10,233	-0.06%
2021/03/18	5.3	52.50	8	52.48	52.60	-2.7	10,229	-0.03%
2021/03/17	11.2	52.02	33.5	52.10	52.10	-22.3	10,319	-0.22%
2021/03/16	14	52.88	8.5	52.61	52.60	5.5	10,304	0.05%
2021/03/15	12	52.15	4	52.10	52.30	8	10,349	0.08%
2021/03/12	3.4	52.03	11	52.19	52.00	-7.6	10,422	-0.07%
2021/03/11	6.1	51.73	8	51.69	51.80	-1.9	10,551	-0.02%
2021/03/10	8.9	50.82	11	50.73	50.70	-2.1	10,568	-0.02%
2021/03/09	3	50.30	2	49.45	50.50	1	10,669	0.01%
2021/03/08	2.6	50.43	5	50.40	50.10	-2.4	10,732	-0.02%
2021/03/05	9.1	50.45	1	50.20	50.30	8.1	10,830	0.07%
2021/03/04	7	50.71	4	50.53	50.20	3	10,990	0.03%
2021/03/03	2	50.50	6	50.85	50.80	-4	11,040	-0.04%
2021/03/02	15	50.75	11	51.52	50.70	4	11,148	0.04%
2021/02/26	1	50.40	7	50.61	50.60	-6	11,411	-0.05%
2021/02/25	6	51.42	5	51.72	51.20	1	11,762	0.01%
2021/02/24	16.6	51.69	9	51.87	51.30	7.6	11,867	0.06%
2021/02/23	21.1	51.63	6	51.72	51.90	15.1	11,835	0.13%
2021/02/22	18	51.73	8	51.59	51.90	10	11,850	0.08%
2021/02/19	16	50.89	2	51.05	51.10	14	11,822	0.12%
2021/02/18	11	51.50	5	51.60	51.80	6	11,754	0.05%
2021/02/17	8	51.35	3	51.73	52.00	5	11,727	0.04%
2021/02/05	16	50.37	9	50.32	50.30	7	11,515	0.06%
2021/02/04	14	49.65	3.2	49.80	49.60	10.8	11,440	0.09%
2021/02/03	1	49.35	24	49.01	49.15	-23	11,480	-0.20%
2021/02/02	5.2	49.08	0	0.00	49.50	5.2	11,469	0.05%
2021/02/01	6	47.84	0	0.00	48.25	6	11,515	0.05%
2021/01/29	16	50.11	15	49.12	48.65	1	11,479	0.01%
2021/01/28	4	49.84	18	49.79	50.00	-14	11,335	-0.12%
2021/01/27	24	51.35	44.1	51.23	51.20	-20.1	11,155	-0.18%
2021/01/26	32.3	52.73	24	52.51	52.50	8.3	10,929	0.08%
2021/01/25	10	52.58	7	51.90	51.80	3	10,533	0.03%
2021/01/22	18	52.18	23.1	52.27	52.50	-5.1	10,241	-0.05%
2021/01/21	64	51.12	57	51.44	51.50	7	9,656	0.07%
2021/01/20	10	48.26	32	48.57	48.25	-22	8,712	-0.25%
2021/01/19	23	47.75	3.2	47.71	47.60	19.8	8,273	0.24%
2021/01/18	4	45.60	4	46.90	46.80	0	8,138	0.00%
2021/01/15	25	47.87	12	47.60	47.25	13	8,052	0.16%
2021/01/14	19	47.93	44	47.87	48.50	-25	7,888	-0.32%
2021/01/13	4	47.19	4	47.30	47.45	0	7,663	0.00%
2021/01/12	12	47.06	5	46.95	46.50	7	7,496	0.09%
2021/01/11	37	47.16	15	47.22	47.20	22	7,296	0.30%
2021/01/08	2	46.58	10	46.44	47.05	-8	7,211	-0.11%
2021/01/07	7	46.71	6	46.60	46.60	1	7,045	0.01%
2021/01/06	22	47.46	22.3	46.84	46.65	-0.3	6,942	0.00%
2021/01/05	33	47.13	13.1	46.99	48.25	19.9	6,586	0.30%
2021/01/04	16	45.90	4	46.18	46.10	12	6,217	0.19%
2020/12/31	2	45.25	0	0.00	45.25	2	6,143	0.03%
2020/12/30	5	45.40	13	45.65	45.65	-8	6,166	-0.13%
2020/12/29	0	0.00	0.2	45.65	45.25	-0.2	6,233	0.00%
2020/12/28	2	45.80	7	45.84	45.70	-5	6,188	-0.08%
2020/12/25	17	46.01	24	46.09	45.90	-7	6,182	-0.11%
2020/12/24	6	45.64	14	45.84	45.90	-8	6,150	-0.13%
2020/12/23	12.1	44.98	1	44.80	44.75	11.1	6,097	0.18%
2020/12/22	12	45.55	4	45.30	44.70	8	6,102	0.13%
2020/12/21	9	45.37	1	44.30	45.50	8	6,046	0.13%
2020/12/18	3	44.97	0	0.00	44.80	3	5,954	0.05%
2020/12/17	0	0.00	6	45.40	45.40	-6	5,901	-0.10%
2020/12/16	2	45.73	3	45.63	45.80	-1	5,882	-0.02%
2020/12/15	0	0.00	3	44.97	44.70	-3	5,803	-0.05%
2020/12/14	2	45.38	3	45.27	45.45	-1	5,763	-0.02%
2020/12/11	18	45.22	18	45.05	45.05	0	5,722	0.00%
2020/12/10	13.2	45.86	18	46.11	45.70	-4.8	5,615	-0.09%
2020/12/09	10.5	46.65	7	46.64	46.65	3.5	5,521	0.06%
2020/12/08	0	0.00	15	45.69	45.90	-15	5,368	-0.28%
2020/12/07	6	45.72	7	45.86	46.00	-1	5,281	-0.02%
2020/12/04	12	45.44	3.1	45.54	45.45	8.9	5,122	0.17%
2020/12/03	7	45.16	1	45.50	45.15	6	5,005	0.12%
2020/12/02	1	45.35	1.3	45.19	45.15	-0.3	4,911	-0.01%
2020/12/01	8	45.03	10	44.75	45.10	-2	4,885	-0.04%
2020/11/30	4	44.95	25	44.98	45.15	-21	4,780	-0.44%
2020/11/27	31.1	44.43	10	44.45	44.40	21.1	4,597	0.46%
2020/11/26	6	44.02	4	44.23	44.55	2	4,514	0.04%
2020/11/25	7	44.14	7	43.46	44.35	0	4,389	0.00%
2020/11/24	48	44.25	18	44.50	44.30	30	4,075	0.74%
2020/11/23	14	43.14	3	42.85	43.30	11	3,704	0.30%
2020/11/20	8	41.92	4	42.13	42.40	4	3,549	0.11%
2020/11/19	0	0.00	6	42.34	42.20	-6	3,505	-0.17%
2020/11/18	10	41.93	6	42.17	42.50	4	3,469	0.12%
2020/11/16	0	0.00	6	41.38	41.30	-6	3,595	-0.17%
2020/11/13	2	40.53	3	40.80	40.80	-1	3,699	-0.03%
2020/11/12	1	40.55	5	40.72	40.60	-4	3,850	-0.10%
2020/11/11	10	41.10	28	40.86	41.10	-18	3,897	-0.46%
2020/11/10	3	40.55	8	40.18	40.35	-5	3,812	-0.13%
2020/11/09	5	40.45	10	39.75	40.60	-5	3,780	-0.13%
2020/11/05	0	0.00	100	38.10	38.40	-100	3,671	-2.72%
2020/11/03	0	0.00	3	37.90	37.90	-3	3,752	-0.08%
2020/11/02	1	37.30	0	0.00	37.30	1	3,880	0.03%
2020/10/29	6	38.18	1	38.20	38.30	5	4,051	0.12%
2020/10/28	0	0.00	1	38.30	38.35	-1	4,110	-0.02%
2020/10/26	2	38.90	0	0.00	38.80	2	4,200	0.05%
2020/10/23	1	39.00	0	0.00	39.05	1	4,253	0.02%
2020/10/20	0	0.00	3	39.05	38.95	-3	5,001	-0.06%
2020/10/16	2	38.65	1	38.35	38.40	1	5,360	0.02%
2020/10/15	52	39.29	0	0.00	38.85	52	5,415	0.96%
2020/10/14	0	0.00	2	39.15	39.20	-2	5,468	-0.04%
2020/10/13	1	38.90	0	0.00	38.90	1	5,564	0.02%
2020/10/12	0	0.00	10	39.50	38.85	-10	5,618	-0.18%
2020/10/08	2	39.30	0	0.00	39.30	2	5,736	0.03%
2020/10/07	16	38.86	4	39.23	39.30	12	5,971	0.20%
2020/10/06	54	38.24	0	0.00	38.50	54	6,109	0.88%
2020/10/05	0	0.00	1	37.85	38.00	-1	6,152	-0.02%
2020/09/30	2	37.45	1	37.20	37.75	1	6,252	0.02%
2020/09/29	1	37.80	1	37.30	37.20	0	6,332	0.00%
2020/09/28	4	36.99	2	37.70	37.60	2	6,483	0.03%
2020/09/25	1	36.65	7	36.94	37.00	-6	6,641	-0.09%
2020/09/24	1	37.85	8	37.80	37.80	-7	6,814	-0.10%
2020/09/22	3	38.75	7	38.69	38.70	-4	7,057	-0.06%
2020/09/21	4	39.69	2	39.45	39.15	2	7,236	0.03%
2020/09/18	0	0.00	1	40.00	39.80	-1	7,473	-0.01%
2020/09/17	1	39.95	2	40.05	40.00	-1	7,602	-0.01%
2020/09/16	15	40.24	10	40.22	40.10	5	7,867	0.06%
2020/09/15	6	40.20	2	40.18	40.00	4	8,011	0.05%
2020/09/14	0	0.00	1	39.25	39.30	-1	8,027	-0.01%
2020/09/11	0	0.00	25	39.01	38.85	-25	8,070	-0.31%
2020/09/10	16	39.81	7	39.36	39.15	9	8,076	0.11%
2020/09/09	4	39.74	4	39.36	39.60	0	8,076	0.00%
2020/09/08	16	39.23	5	39.25	38.90	11	8,056	0.14%
2020/09/07	8	39.30	6	39.43	39.20	2	8,087	0.02%
2020/09/04	23	39.82	29	39.37	39.85	-6	8,172	-0.07%
2020/09/03	15	38.87	7	39.05	38.75	8	8,117	0.10%
2020/09/02	13	39.03	1	39.10	39.05	12	8,129	0.15%
2020/09/01	1	38.10	0	0.00	38.25	1	8,157	0.01%
2020/08/31	0	0.00	1	38.15	38.15	-1	8,196	-0.01%
2020/08/28	0	0.00	45	38.52	38.55	-45	8,244	-0.55%
2020/08/27	4	38.88	10	39.25	38.45	-6	8,380	-0.07%
2020/08/26	3	38.77	4	38.98	39.35	-1	8,773	-0.01%
2020/08/25	1	38.65	2	38.78	38.75	-1	8,874	-0.01%
2020/08/24	3	38.27	3	38.47	38.35	0	8,879	0.00%
2020/08/21	4	39.06	1	39.50	38.85	3	8,865	0.03%
2020/08/20	10	39.32	16	39.15	38.80	-6	8,757	-0.07%
2020/08/19	18	41.36	19	41.66	41.20	-1	8,651	-0.01%
2020/08/18	26	42.95	5	42.80	42.60	21	8,541	0.25%
2020/08/17	3	44.23	6	44.12	44.40	-3	8,442	-0.04%
2020/08/14	1	42.90	10	42.80	43.25	-9	8,466	-0.11%
2020/08/13	16	43.01	8	43.05	42.80	8	8,505	0.09%
2020/08/12	7	42.49	10	42.30	42.55	-3	8,485	-0.04%
2020/08/11	7	43.34	10	43.30	43.05	-3	8,490	-0.04%
2020/08/10	2	44.43	18	44.03	43.85	-16	8,497	-0.19%
2020/08/07	8	44.45	6	44.73	44.40	2	8,504	0.02%
2020/08/06	8	44.28	8	44.42	44.25	0	8,486	0.00%
2020/08/05	19	44.62	14	43.69	44.95	5	8,407	0.06%
2020/08/04	4	42.90	0	0.00	42.90	4	8,305	0.05%
2020/08/03	11	43.04	0	0.00	42.85	11	8,356	0.13%
2020/07/31	9	43.11	2	43.28	43.70	7	8,432	0.08%
2020/07/30	2	42.60	3	42.65	42.60	-1	8,487	-0.01%
2020/07/29	2	42.10	0	0.00	42.25	2	8,535	0.02%
2020/07/28	8	43.06	4	44.90	42.50	4	8,563	0.05%
2020/07/27	29	44.27	16	43.43	42.90	13	8,376	0.16%
2020/07/24	26	46.91	31	46.92	46.40	-5	8,234	-0.06%
2020/07/23	21	47.07	26	47.17	47.65	-5	7,997	-0.06%
2020/07/22	7	46.09	2	46.18	45.90	5	7,848	0.06%
2020/07/21	6	45.32	21	45.69	45.15	-15	7,748	-0.19%
2020/07/20	3	44.90	1	45.10	44.90	2	7,722	0.03%
2020/07/17	0	0.00	2	45.05	44.65	-2	7,696	-0.03%
2020/07/16	3	44.97	5	44.71	44.95	-2	7,642	-0.03%
2020/07/15	27	45.16	12	45.08	44.60	15	7,600	0.20%
2020/07/14	37	45.52	10	45.23	45.30	27	7,529	0.36%
2020/07/13	10	44.82	3	44.10	44.90	7	7,316	0.10%
2020/07/10	9	43.08	7.1	43.32	42.70	1.9	7,179	0.03%
2020/07/09	11	44.31	4	44.01	44.05	7	7,102	0.10%
2020/07/08	7	44.55	2	44.58	44.40	5	7,012	0.07%
2020/07/07	4	43.68	36	43.44	44.00	-32	6,913	-0.46%
2020/07/06	33	43.85	17	43.88	44.00	16	6,756	0.24%
2020/07/03	25	42.21	23	42.54	42.65	2	6,612	0.03%
2020/07/02	8	41.23	1	41.65	41.65	7	6,503	0.11%
2020/07/01	2	40.90	4	40.69	41.05	-2	6,419	-0.03%
2020/06/30	35	41.17	35	40.92	40.60	0	6,277	0.00%
2020/06/29	16	40.75	13	41.20	40.75	3	6,115	0.05%
2020/06/24	21	39.92	8	39.84	39.95	13	5,881	0.22%
2020/06/23	17	39.89	10	39.80	39.80	7	5,784	0.12%
2020/06/22	1	39.00	57	38.96	39.00	-56	5,541	-1.01%
2020/06/19	3	38.20	5	38.28	38.15	-2	5,420	-0.04%
2020/06/18	1	38.00	34	38.08	38.00	-33	5,402	-0.61%
2020/06/17	1	37.75	10	37.65	37.55	-9	5,375	-0.17%
2020/06/16	0	0.00	1	37.55	37.65	-1	5,426	-0.02%
2020/06/12	11	36.42	2	36.53	37.00	9	5,582	0.16%
2020/06/11	13	37.42	1	37.15	36.85	12	5,657	0.21%
2020/06/10	8	37.99	6	38.03	38.10	2	5,592	0.04%
2020/06/09	12	38.35	3	38.55	38.30	9	5,666	0.16%
2020/06/08	12	38.41	1	38.50	38.35	11	5,734	0.19%
2020/06/05	5	38.42	0	0.00	38.30	5	5,734	0.09%
2020/06/04	4	38.13	7	38.11	38.10	-3	5,746	-0.05%
2020/06/03	27	38.40	31	38.48	38.35	-4	5,750	-0.07%
2020/06/02	31	39.60	22	39.28	39.05	9	5,647	0.16%
2020/06/01	3	38.57	1	38.70	38.80	2	5,352	0.04%
2020/05/29	11	37.77	20	37.85	37.40	-9	5,230	-0.17%
2020/05/27	10	37.80	0	0.00	37.70	10	5,231	0.19%
2020/05/26	4	37.80	0	0.00	37.90	4	5,239	0.08%
2020/05/25	2	37.35	1	36.75	37.55	1	5,179	0.02%
2020/05/22	4	38.03	3	38.05	37.90	1	5,135	0.02%
2020/05/21	11	38.10	18	38.46	38.40	-7	5,069	-0.14%
2020/05/20	3	37.27	0	0.00	37.75	3	4,971	0.06%
2020/05/19	3	36.85	3	36.78	36.80	0	4,916	0.00%
2020/05/18	8	36.92	8	37.56	36.60	0	4,908	0.00%
2020/05/15	6	37.20	1	37.20	37.20	5	4,849	0.10%
2020/05/14	2	37.93	21	37.69	37.40	-19	4,813	-0.39%
2020/05/13	0	0.00	20	37.85	38.15	-20	4,799	-0.42%
2020/05/12	0	0.00	6	37.71	37.75	-6	4,773	-0.13%
2020/05/11	5	38.32	1	38.25	38.15	4	4,764	0.08%
2020/05/08	6	37.96	10	38.05	37.95	-4	4,715	-0.08%
2020/05/07	19	38.35	1	38.20	38.20	18	4,648	0.39%
2020/05/06	6	37.42	1	37.25	37.65	5	4,524	0.11%
2020/05/05	7	37.03	3	37.43	37.00	4	4,445	0.09%
2020/05/04	18	36.71	4	36.84	36.85	14	4,396	0.32%
2020/04/30	0	0.00	3	36.45	36.60	-3	4,337	-0.07%
2020/04/29	1	36.10	2	36.00	36.10	-1	4,348	-0.02%
2020/04/28	7	35.88	16	35.68	35.75	-9	4,305	-0.21%
2020/04/27	2	35.55	3	35.67	35.65	-1	4,374	-0.02%
2020/04/24	0	0.00	9	35.01	35.25	-9	4,323	-0.21%
2020/04/23	0	0.00	16	34.57	34.80	-16	4,302	-0.37%
2020/04/22	2	33.83	4	33.53	34.40	-2	4,335	-0.05%
2020/04/21	19	34.03	6.1	34.33	33.85	12.9	4,396	0.29%
2020/04/20	6	34.63	0	0.00	34.70	6	4,413	0.14%
2020/04/17	15	34.84	11	34.77	34.65	4	4,417	0.09%
2020/04/16	6	34.50	6	34.98	34.90	0	4,361	0.00%
2020/04/15	6	34.53	16	34.30	34.35	-10	4,377	-0.23%
2020/04/14	2	34.10	1	33.95	34.30	1	4,378	0.02%
2020/04/13	12	33.61	10	33.55	33.50	2	4,340	0.05%
2020/04/10	0	0.00	1.5	33.73	33.70	-1.5	4,361	-0.03%
2020/04/09	2	33.73	12	33.74	33.65	-10	4,384	-0.23%
2020/04/08	18.3	33.59	6	33.68	33.80	12.3	4,343	0.28%
2020/04/07	7	32.95	4	32.70	33.25	3	4,274	0.07%
2020/04/06	1.2	31.86	0	0.00	31.80	1.2	4,221	0.03%
2020/04/01	1	31.25	2	31.05	31.20	-1	4,218	-0.02%
2020/03/31	0.4	31.00	3	31.12	30.95	-2.6	4,305	-0.06%
2020/03/27	12	31.25	0	0.00	30.65	12	4,276	0.28%
2020/03/26	3	30.82	0	0.00	31.00	3	4,231	0.07%
2020/03/25	27	31.65	8	31.29	31.15	19	4,200	0.45%
2020/03/24	6	30.03	0	0.00	30.25	6	4,152	0.14%
2020/03/23	4	29.15	1	29.00	28.90	3	4,129	0.07%
2020/03/20	10	30.00	12	29.01	30.05	-2	4,141	-0.05%
2020/03/19	18	27.68	12	27.75	27.40	6	4,099	0.15%
2020/03/18	15	31.34	0	0.00	30.20	15	4,148	0.36%
2020/03/17	3	31.12	3	31.48	31.05	0	4,276	0.00%
2020/03/16	5	32.04	10	32.50	31.85	-5	4,156	-0.12%
2020/03/13	25	31.99	2	31.35	33.20	23	4,103	0.56%
2020/03/12	20	33.75	5	34.62	33.55	15	4,006	0.37%
2020/03/11	0	0.00	4	35.51	35.45	-4	3,984	-0.10%
2020/03/10	6	35.53	0	0.00	35.75	6	4,055	0.15%
2020/03/09	14	35.74	21	35.25	34.85	-7	3,986	-0.18%
2020/03/06	2.3	36.32	3	36.37	36.40	-0.7	3,923	-0.02%
2020/03/05	15.3	36.67	28	36.53	36.90	-12.7	3,961	-0.32%
2020/03/04	1	35.35	0	0.00	35.50	1	3,854	0.03%
2020/03/03	1	35.10	0	0.00	35.00	1	3,845	0.03%
2020/03/02	1	34.50	3	33.70	34.45	-2	3,813	-0.05%
2020/02/27	4	34.33	0	0.00	34.10	4	3,779	0.11%
2020/02/26	0	0.00	1	35.10	34.85	-1	3,750	-0.03%
2020/02/25	10	35.15	0	0.00	35.15	10	3,766	0.27%
2020/02/24	2	34.85	0	0.00	34.90	2	3,758	0.05%
2020/02/21	4	35.54	0	0.00	35.30	4	3,818	0.10%
2020/02/20	1	35.85	0	0.00	35.85	1	3,882	0.03%
2020/02/18	0	0.00	9	35.95	35.85	-9	3,885	-0.23%
2020/02/17	2	35.98	0	0.00	36.00	2	3,903	0.05%
2020/02/14	2	36.45	2	36.33	36.35	0	3,908	0.00%
2020/02/13	15	35.92	1	36.00	35.85	14	3,905	0.36%
2020/02/11	1	35.15	2	35.15	35.30	-1	3,951	-0.03%
2020/02/07	1	35.00	14	35.03	34.85	-13	4,648	-0.28%
2020/02/06	10	34.89	0	0.00	35.20	10	4,704	0.21%
2020/02/04	2	33.45	0	0.00	33.70	2	4,766	0.04%
2020/02/03	1	32.90	0	0.00	32.75	1	4,833	0.02%
2020/01/31	2	34.10	1.1	34.63	34.40	0.9	4,856	0.02%
2020/01/30	5	34.94	1	34.75	34.00	4	5,027	0.08%
2020/01/20	1	37.45	0	0.00	37.45	1	5,180	0.02%
2020/01/15	1	37.60	0.3	37.55	37.55	0.7	5,947	0.01%
2020/01/10	0.5	36.90	3	36.98	36.95	-2.5	5,862	-0.04%
2020/01/09	1	37.05	3	37.20	37.00	-2	6,008	-0.03%
2020/01/08	13	36.54	0	0.00	36.35	13	6,045	0.22%
2020/01/07	7.5	36.20	0	0.00	36.20	7.5	6,036	0.12%
2020/01/06	0	0.00	20	36.21	35.90	-20	6,017	-0.33%
2020/01/03	1	36.90	2	36.80	36.80	-1	6,014	-0.02%
2019/12/31	0	0.00	2	37.05	37.10	-2	5,988	-0.03%
2019/12/30	9	37.33	5	37.20	37.20	4	6,080	0.07%
2019/12/27	2	36.95	4	37.14	37.15	-2	6,069	-0.03%
2019/12/26	6	37.27	1	37.40	37.40	5	6,030	0.08%
2019/12/20	5	36.75	1	36.55	36.50	4	6,026	0.07%
2019/12/19	20	36.60	1	36.65	36.55	19	6,083	0.31%
2019/12/18	1.9	36.85	11	37.40	36.80	-9.1	6,296	-0.14%
2019/12/17	0	0.00	15	37.21	37.45	-15	6,358	-0.24%
2019/12/13	6	37.42	5	37.37	37.50	1	6,318	0.02%
2019/12/12	14	37.14	8	37.24	37.60	6	6,166	0.10%
2019/12/11	9	36.59	0	0.00	36.35	9	5,980	0.15%
2019/12/10	4	36.70	3	36.90	36.60	1	6,007	0.02%
2019/12/09	11	36.72	1	36.60	36.55	10	6,021	0.17%
2019/12/06	1	36.80	0	0.00	36.90	1	6,007	0.02%
2019/12/05	2	36.23	5	35.75	36.70	-3	6,005	-0.05%
2019/12/03	0	0.00	5	34.85	34.80	-5	6,140	-0.08%
2019/12/02	7	34.13	0	0.00	34.30	7	6,203	0.11%
2019/11/29	9	35.14	0	0.00	34.90	9	6,196	0.15%
2019/11/27	0	0.00	1	35.65	35.80	-1	6,348	-0.02%
2019/11/25	0.7	35.60	0	0.00	35.55	0.7	6,658	0.01%
2019/11/22	2	35.65	0	0.00	35.55	2	6,714	0.03%
2019/11/20	4	36.68	4	36.30	36.20	0	6,714	0.00%
2019/11/19	0	0.00	1	36.70	37.10	-1	6,691	-0.01%
2019/11/18	0	0.00	3	36.55	36.55	-3	6,709	-0.04%
2019/11/15	0	0.00	1	36.35	36.20	-1	6,733	-0.01%
2019/11/14	1	36.30	0	0.00	36.00	1	6,776	0.01%
2019/11/13	0	0.00	5	36.25	36.10	-5	6,794	-0.07%
2019/11/12	2	36.10	5	36.40	36.35	-3	6,768	-0.04%
2019/11/11	7	36.01	18	36.27	35.80	-11	6,746	-0.16%
2019/11/08	1	36.85	11	36.50	36.60	-10	6,683	-0.15%
2019/11/07	12	35.93	17	36.06	36.10	-5	6,634	-0.08%
2019/11/06	20	38.39	25	38.21	37.00	-5	6,504	-0.08%
2019/11/05	6	37.63	5	37.46	37.45	1	5,923	0.02%
2019/11/04	7	37.81	1	38.05	37.60	6	5,848	0.10%
2019/11/01	0	0.00	14	37.55	37.60	-14	5,776	-0.24%
2019/10/31	7	37.34	5	37.36	37.15	2	5,719	0.03%
2019/10/30	14	37.98	5	37.88	38.20	9	5,620	0.16%
2019/10/29	26	38.06	12	38.05	37.80	14	5,507	0.25%
2019/10/28	20	38.41	23	38.65	38.50	-3	5,293	-0.06%
2019/10/25	5	37.49	5	37.24	37.20	0	5,021	0.00%
2019/10/24	27	37.32	22	37.41	37.60	5	4,904	0.10%
2019/10/23	12	36.41	21	35.96	36.50	-9	4,606	-0.20%
2019/10/22	13	34.81	0	0.00	34.70	13	4,196	0.31%
2019/10/21	0	0.00	1	34.75	34.45	-1	4,175	-0.02%
2019/10/17	11	35.34	3	35.20	35.25	8	4,081	0.20%
2019/10/16	2	34.65	0	0.00	34.95	2	3,909	0.05%
2019/10/15	0	0.00	2	34.55	34.55	-2	3,792	-0.05%
2019/10/14	0	0.00	1	33.90	33.80	-1	3,745	-0.03%
2019/10/09	0	0.00	10	33.35	33.40	-10	3,786	-0.26%
2019/10/08	1	34.35	1	34.10	34.05	0	3,793	0.00%
2019/10/04	5	34.94	0	0.00	34.90	5	3,770	0.13%
2019/10/03	5	34.40	0	0.00	34.55	5	3,653	0.14%
2019/10/02	5	34.02	0	0.00	33.95	5	3,599	0.14%
2019/10/01	6	34.00	0	0.00	34.10	6	3,589	0.17%
2019/09/27	0	0.00	21	33.25	33.10	-21	3,563	-0.59%
2019/09/26	1	34.70	0	0.00	33.85	1	3,512	0.03%
2019/09/25	2	34.43	0	0.00	34.40	2	3,488	0.06%
2019/09/24	0	0.00	1	34.55	34.35	-1	3,468	-0.03%
2019/09/23	21	35.44	2	34.88	34.75	19	3,387	0.56%
2019/09/20	3	34.33	0	0.00	35.05	3	3,142	0.10%
2019/09/18	2	34.00	0	0.00	33.90	2	3,008	0.07%
2019/09/17	0	0.00	10	33.75	34.10	-10	2,979	-0.34%
2019/09/16	2	34.10	1	33.95	33.95	1	2,932	0.03%
2019/09/09	1	34.05	5	33.99	33.95	-4	2,785	-0.14%
2019/09/06	1	33.95	3	33.88	33.50	-2	2,685	-0.07%
2019/09/05	2	34.73	8	34.99	35.35	-6	2,502	-0.24%
2019/09/04	5	34.40	13	34.45	34.80	-8	2,382	-0.34%
2019/09/03	1	34.50	5	34.06	34.00	-4	2,292	-0.17%
2019/09/02	1	33.95	1	34.10	34.15	0	2,197	0.00%
2019/08/30	2	33.30	1	33.25	33.30	1	2,088	0.05%
2019/08/29	1	32.75	2	32.85	32.55	-1	1,954	-0.05%
2019/08/28	7	32.17	1	31.70	32.20	6	1,775	0.34%
2019/08/27	0	0.00	8	31.29	31.30	-8	1,596	-0.50%
2019/08/23	0	0.00	20	30.80	30.80	-20	1,489	-1.34%
2019/08/22	0	0.00	1	30.80	30.90	-1	1,452	-0.07%
2019/08/21	4	30.73	6	30.50	30.65	-2	1,395	-0.14%
2019/08/20	22	29.97	5	29.95	29.70	17	1,278	1.33%
2019/08/19	0	0.00	1	29.20	29.55	-1	1,216	-0.08%
2019/08/16	5	29.25	0	0.00	29.20	5	1,152	0.43%
2019/08/12	0	0.00	1	28.30	28.15	-1	1,068	-0.09%
2019/08/06	1	27.90	10	27.50	27.90	-9	1,021	-0.88%
2019/08/05	1	28.00	0	0.00	28.00	1	1,008	0.10%
2019/08/02	2	28.50	0	0.00	28.35	2	1,008	0.20%
2019/07/30	1	29.70	1	29.60	29.10	0	1,002	0.00%
2019/07/25	0	0.00	1	29.90	29.90	-1	1,003	-0.10%
2019/07/23	3	29.10	0	0.00	28.95	3	934	0.32%
2019/07/18	0	0.00	2	28.80	28.55	-2	936	-0.21%
2019/07/15	4	28.93	0	0.00	28.85	4	947	0.42%
2019/07/12	2	31.25	0	0.00	31.25	2	903	0.22%
2019/07/10	1	30.65	0	0.00	30.70	1	942	0.11%
2019/06/27	0	0.00	3	29.60	29.70	-3	998	-0.30%
2019/06/26	0	0.00	3	29.45	29.50	-3	1,012	-0.30%
2019/06/19	0	0.00	24	29.40	29.35	-24	1,150	-2.09%
2019/06/10	0	0.00	2	28.90	28.95	-2	1,378	-0.15%
2019/05/29	2	27.95	0	0.00	28.05	2	1,464	0.14%
2019/05/24	1	28.80	2	28.73	28.65	-1	1,622	-0.06%
2019/05/23	5	28.75	3	28.55	28.40	2	1,628	0.12%
2019/05/20	1	28.30	0	0.00	28.30	1	1,647	0.06%
2019/05/15	2	29.05	0	0.00	29.20	2	1,656	0.12%
2019/05/13	10	28.90	0	0.00	28.85	10	1,667	0.60%
2019/05/10	0	0.00	3	29.40	29.40	-3	1,666	-0.18%
2019/05/09	2	29.70	2	29.40	29.40	0	1,663	0.00%
2019/05/07	0	0.00	2	30.35	30.35	-2	1,659	-0.12%
2019/05/02	9	31.07	0	0.00	31.00	9	1,638	0.55%
2019/04/29	0	0.00	2	30.80	30.70	-2	1,641	-0.12%
2019/04/23	2	31.40	1	31.45	31.50	1	1,650	0.06%
2019/04/18	1	31.40	0	0.00	31.20	1	1,634	0.06%
2019/04/17	3	31.93	2	32.03	31.80	1	1,633	0.06%
2019/04/16	0	0.00	2	31.05	31.15	-2	1,533	-0.13%
2019/04/15	3	30.80	0	0.00	30.80	3	1,514	0.20%
2019/04/12	1	30.55	0	0.00	30.55	1	1,511	0.07%
2019/04/08	0	0.00	2	31.15	30.95	-2	1,469	-0.14%
2019/04/01	0	0.00	2	30.10	30.05	-2	1,427	-0.14%
2019/03/28	2	30.00	0	0.00	29.90	2	1,393	0.14%
2019/03/27	0	0.00	1	30.50	30.50	-1	1,376	-0.07%
2019/03/22	3	31.10	0	0.00	31.10	3	1,349	0.22%
2019/03/21	4	30.95	20	30.95	30.85	-16	1,268	-1.26%
2019/03/19	1	29.60	0	0.00	29.55	1	1,159	0.09%
2019/03/13	0	0.00	1	28.90	28.95	-1	1,097	-0.09%
2019/03/05	0	0.00	1	29.55	29.55	-1	1,121	-0.09%
2019/02/27	0	0.00	1	29.85	30.00	-1	1,123	-0.09%
2019/02/26	2	31.00	2	30.30	30.25	0	1,100	0.00%
2019/01/25	0	0.00	5	28.27	28.35	-5	1,042	-0.48%
2019/01/21	1	28.35	0	0.00	28.25	1	1,072	0.09%
2019/01/16	0	0.00	1	27.65	27.85	-1	1,110	-0.09%
2019/01/11	1	27.40	0	0.00	27.40	1	1,132	0.09%
2019/01/09	0	0.00	2	27.25	27.45	-2	1,151	-0.17%
2019/01/04	2	26.45	0	0.00	26.45	2	1,192	0.17%
2018/12/25	3	26.83	0	0.00	27.05	3	1,377	0.22%
2018/12/14	1	28.45	0	0.00	28.40	1	1,450	0.07%
2018/12/12	1	28.65	5	28.60	28.70	-4	1,549	-0.26%
2018/12/11	0	0.00	3	28.30	28.40	-3	1,549	-0.19%
2018/12/10	0	0.00	3	28.70	28.45	-3	1,562	-0.19%
2018/12/06	2	29.25	1	29.05	28.60	1	1,694	0.06%
2018/12/05	1	30.10	0	0.00	29.95	1	1,686	0.06%
2018/12/03	1	30.80	0	0.00	30.85	1	1,741	0.06%
2018/11/28	0	0.00	7	29.41	29.50	-7	1,791	-0.39%
2018/11/23	0	0.00	1	28.45	28.40	-1	1,858	-0.05%
2018/11/21	0	0.00	1	28.70	29.00	-1	1,869	-0.05%
2018/11/20	5	29.00	0	0.00	28.60	5	1,865	0.27%
2018/11/16	0	0.00	1	29.00	29.05	-1	1,852	-0.05%
2018/11/15	1	28.80	0	0.00	28.80	1	1,848	0.05%
2018/11/12	1	28.80	0	0.00	29.10	1	1,847	0.05%
2018/11/07	0	0.00	1	28.95	28.95	-1	1,921	-0.05%
2018/11/05	1	28.80	0	0.00	28.75	1	1,983	0.05%
2018/11/02	10	28.98	0	0.00	28.55	10	2,054	0.49%
2018/11/01	6	28.32	11	28.81	28.70	-5	2,091	-0.24%
2018/10/30	1	26.85	0	0.00	27.10	1	2,078	0.05%
2018/10/26	4	27.00	0	0.00	26.55	4	2,107	0.19%
2018/10/25	6	26.98	0	0.00	26.60	6	2,117	0.28%
2018/10/22	1	28.85	0	0.00	29.15	1	2,124	0.05%
2018/10/18	0	0.00	1	29.10	29.10	-1	2,121	-0.05%
2018/10/17	10	29.80	0	0.00	29.65	10	2,120	0.47%
2018/10/16	0	0.00	6	29.60	29.55	-6	2,122	-0.28%
2018/10/12	10	29.10	1	28.30	29.50	9	2,131	0.42%
2018/10/11	6	28.45	1	28.50	28.45	5	2,124	0.24%
2018/10/09	1	31.40	0	0.00	31.60	1	2,061	0.05%
2018/10/08	1	31.70	0	0.00	32.05	1	2,074	0.05%
2018/10/05	2	32.30	1	32.05	32.25	1	2,118	0.05%
2018/10/04	9	32.94	0	0.00	32.80	9	2,099	0.43%
2018/09/28	0	0.00	4	33.90	33.80	-4	2,247	-0.18%
2018/09/25	5	34.27	1	34.10	33.95	4	2,342	0.17%
2018/09/21	2	34.23	3	34.20	34.25	-1	2,355	-0.04%
2018/09/19	1	34.10	12	33.98	34.15	-11	2,381	-0.46%
2018/09/18	1	33.90	1	34.10	33.80	0	2,375	0.00%
2018/09/14	7	32.96	0	0.00	33.20	7	2,383	0.29%
2018/09/13	2	32.35	1	31.75	32.50	1	2,417	0.04%
2018/09/12	6	32.89	1	31.90	32.00	5	2,442	0.20%
2018/09/10	11	33.85	0	0.00	33.65	11	2,482	0.44%
2018/09/06	0	0.00	4	35.30	35.20	-4	2,579	-0.16%
2018/09/05	1	35.65	1	35.75	35.50	0	2,737	0.00%
2018/09/03	2	35.30	4	35.44	35.05	-2	3,577	-0.06%
2018/08/30	1	34.35	1	34.60	34.45	0	3,617	0.00%
2018/08/29	0	0.00	2	34.48	34.30	-2	3,684	-0.05%
2018/08/28	1	34.30	1	34.55	34.40	0	3,902	0.00%
2018/08/27	2	34.25	0	0.00	34.35	2	3,914	0.05%
2018/08/24	1	33.80	2	34.05	33.80	-1	3,941	-0.03%
2018/08/21	0	0.00	2	34.25	34.35	-2	4,164	-0.05%
2018/08/20	3	33.90	3	34.12	33.90	0	4,241	0.00%
2018/08/16	1	34.50	2	34.60	34.75	-1	4,372	-0.02%
2018/08/15	5	34.05	0	0.00	33.90	5	4,345	0.12%
2018/08/14	12	34.88	1	34.95	35.05	11	4,298	0.26%
2018/08/13	2	35.43	0	0.00	35.25	2	4,291	0.05%
2018/08/09	12	36.56	2	36.68	36.55	10	4,277	0.23%
2018/08/08	2	36.13	3	36.20	36.20	-1	4,235	-0.02%
2018/08/07	2	35.35	0	0.00	35.35	2	4,240	0.05%
2018/08/03	0	0.00	14	35.79	36.15	-14	4,309	-0.32%
2018/08/02	4	35.61	0	0.00	35.50	4	4,380	0.09%
2018/08/01	1	36.75	0	0.00	36.45	1	4,428	0.02%
2018/07/31	0	0.00	3	36.15	36.70	-3	4,484	-0.07%
2018/07/30	1	36.30	0	0.00	35.85	1	4,670	0.02%
2018/07/27	1	36.05	2	36.00	36.00	-1	4,784	-0.02%
2018/07/26	1	35.85	3	35.77	35.90	-2	4,783	-0.04%
2018/07/25	2	35.35	0	0.00	35.35	2	4,781	0.04%
2018/07/24	1	35.10	3	35.23	35.40	-2	4,802	-0.04%
2018/07/20	1	35.95	0	0.00	35.70	1	4,830	0.02%
2018/07/18	1	36.05	0	0.00	35.50	1	4,885	0.02%
2018/07/17	1	35.90	0	0.00	35.95	1	4,877	0.02%
2018/07/16	1	36.00	4	36.13	36.10	-3	4,885	-0.06%
2018/07/13	2	36.05	2	35.85	35.90	0	4,917	0.00%
2018/07/12	0	0.00	1	35.25	35.20	-1	4,894	-0.02%
2018/07/11	14	35.35	0	0.00	35.05	14	4,917	0.28%
2018/07/10	4	35.50	2	35.50	35.50	2	4,904	0.04%
2018/07/09	0	0.00	4	36.40	35.60	-4	4,895	-0.08%
2018/07/06	1	36.80	4	37.08	36.95	-3	4,837	-0.06%
2018/07/05	5	37.35	20	37.10	36.80	-15	4,802	-0.31%
2018/07/04	0	0.00	1	37.25	37.10	-1	4,814	-0.02%
2018/07/03	1	37.30	0	0.00	36.50	1	4,818	0.02%
2018/07/02	3	37.90	2	37.63	37.50	1	4,794	0.02%
2018/06/29	2	37.93	6	37.67	37.95	-4	4,797	-0.08%
2018/06/28	1	37.05	7	36.82	36.70	-6	4,776	-0.13%
2018/06/27	3	37.07	2	37.05	36.85	1	4,780	0.02%
2018/06/26	2	37.13	3	37.48	37.10	-1	4,784	-0.02%
2018/06/25	2	38.00	2	38.13	37.90	0	4,782	0.00%
2018/06/22	2	37.65	12	38.50	38.10	-10	4,788	-0.21%
2018/06/21	6	38.68	7	38.84	38.10	-1	4,799	-0.02%
2018/06/20	6	38.03	2	37.95	37.80	4	4,844	0.08%
2018/06/19	3	39.08	13	38.90	38.60	-10	4,928	-0.20%
2018/06/15	2	40.55	7	40.95	39.65	-5	5,021	-0.10%
2018/06/14	7	40.98	2	40.85	40.90	5	4,953	0.10%
2018/06/13	22	41.01	8	41.65	41.00	14	4,897	0.29%
2018/06/12	39	41.74	24	41.51	40.40	15	4,784	0.31%
2018/06/11	7	40.63	30	40.69	41.25	-23	4,394	-0.52%
2018/06/08	18	37.73	4	37.66	37.50	14	4,014	0.35%
2018/06/07	5	37.36	4	37.53	37.25	1	4,022	0.02%
2018/06/06	10	37.57	8	37.47	37.45	2	4,136	0.05%
2018/06/05	14	37.59	42	37.74	37.05	-28	4,153	-0.67%
2018/06/04	1	36.85	1	36.70	36.60	0	4,009	0.00%
2018/06/01	15	36.83	1	37.00	36.70	14	4,075	0.34%
2018/05/29	3	37.00	2	37.00	36.90	1	4,121	0.02%
2018/05/28	7	37.42	1	37.25	37.10	6	4,113	0.15%
2018/05/25	3	36.78	19	36.97	37.60	-16	4,110	-0.39%
2018/05/21	2	36.30	1	36.35	36.45	1	4,338	0.02%
2018/05/18	0	0.00	2	36.40	36.10	-2	4,390	-0.05%
2018/05/16	1	36.55	0	0.00	36.05	1	4,494	0.02%
2018/05/15	0	0.00	5	37.00	36.55	-5	4,590	-0.11%
2018/05/14	11	36.95	1	36.95	37.00	10	4,744	0.21%
2018/05/11	0	0.00	5	36.80	37.00	-5	4,875	-0.10%
2018/05/10	1	37.20	0	0.00	37.20	1	5,010	0.02%
2018/05/08	5	37.03	0	0.00	36.75	5	5,270	0.09%
2018/05/07	20	36.22	13	37.37	37.60	7	5,277	0.13%
2018/05/04	1	36.35	0	0.00	35.70	1	5,201	0.02%
2018/04/30	0	0.00	1	34.50	34.55	-1	5,241	-0.02%
2018/04/27	1	34.05	0	0.00	34.85	1	5,297	0.02%
2018/04/26	1	33.85	0	0.00	33.80	1	5,515	0.02%
2018/04/24	2	35.20	0	0.00	34.75	2	5,727	0.03%
2018/04/20	0	0.00	2	37.10	37.00	-2	5,777	-0.03%
2018/04/19	0	0.00	1	37.45	37.30	-1	5,987	-0.02%
2018/04/18	0	0.00	5	36.25	36.40	-5	6,067	-0.08%
2018/04/17	0	0.00	3	36.40	36.30	-3	6,099	-0.05%
2018/04/16	3	37.40	0	0.00	37.00	3	6,152	0.05%
2018/04/13	0	0.00	3	37.13	37.15	-3	6,278	-0.05%
2018/04/12	8	37.31	5	37.27	37.20	3	6,506	0.05%
2018/04/11	0	0.00	3	37.10	37.15	-3	6,673	-0.04%
2018/04/10	1	37.40	1	37.45	37.25	0	6,841	0.00%
2018/04/09	0	0.00	4	36.80	37.10	-4	7,079	-0.06%
2018/03/31	1	36.70	0	0.00	37.20	1	7,267	0.01%
2018/03/30	20	36.65	1	36.60	36.50	19	7,313	0.26%
2018/03/29	2	36.75	0	0.00	36.50	2	7,513	0.03%
2018/03/28	2	37.18	3	37.12	36.80	-1	8,077	-0.01%
2018/03/27	15	37.47	8	37.34	37.25	7	8,123	0.09%
2018/03/26	6	37.14	2	37.00	37.05	4	8,120	0.05%
2018/03/23	2	37.00	0	0.00	36.85	2	8,170	0.02%
2018/03/22	0	0.00	5	38.60	38.10	-5	8,182	-0.06%
2018/03/21	2	38.80	0	0.00	38.80	2	8,104	0.02%
2018/03/20	12	37.67	12	37.53	37.50	0	7,971	0.00%
2018/03/19	3	37.65	0	0.00	37.65	3	7,994	0.04%
2018/03/16	3	37.57	12	38.05	37.50	-9	8,001	-0.11%
2018/03/15	0	0.00	6	38.35	38.15	-6	8,026	-0.07%
2018/03/14	6	38.10	11	37.96	38.05	-5	8,103	-0.06%
2018/03/13	8	38.08	4	37.90	37.90	4	8,235	0.05%
2018/03/12	2	37.70	2	38.05	37.65	0	8,212	0.00%
2018/03/09	5	37.48	3	37.40	37.50	2	8,187	0.02%
2018/03/08	2	37.78	4	37.61	37.60	-2	8,242	-0.02%
2018/03/07	0	0.00	15	37.30	37.00	-15	8,240	-0.18%
2018/03/06	16	37.56	8	37.43	37.50	8	8,285	0.10%
2018/03/05	2	36.60	1	36.85	36.60	1	8,430	0.01%
2018/03/02	5	37.00	5	36.80	37.00	0	8,575	0.00%
2018/03/01	5	37.50	4	37.18	37.45	1	8,599	0.01%
2018/02/27	9	37.06	5	36.73	36.55	4	8,566	0.05%
2018/02/26	14	37.63	8	37.48	37.20	6	8,516	0.07%
2018/02/23	2	36.18	3	36.30	36.95	-1	8,348	-0.01%
2018/02/21	12	35.71	0	0.00	36.00	12	8,425	0.14%
2018/02/12	7	35.11	2	34.95	34.55	5	8,486	0.06%
2018/02/09	3	34.68	0	0.00	34.90	3	8,485	0.04%
2018/02/08	0	0.00	8.2	35.26	35.30	-8.2	8,447	-0.10%
2018/02/07	5	36.60	0	0.00	35.60	5	8,469	0.06%
2018/02/06	21	35.44	11	35.65	35.05	10	8,389	0.12%
2018/02/05	3	37.17	3	36.93	38.00	0	8,319	0.00%
2018/02/02	1	38.20	0	0.00	38.20	1	8,176	0.01%
2018/02/01	0.2	37.85	10	37.78	37.85	-9.8	8,059	-0.12%
2018/01/31	0	0.00	1	36.00	36.35	-1	7,821	-0.01%
2018/01/30	2	36.60	3	36.52	36.00	-1	7,885	-0.01%
2018/01/29	12	37.06	1	37.00	36.80	11	7,843	0.14%
2018/01/26	0	0.00	1	36.65	36.75	-1	7,745	-0.01%
2018/01/25	0	0.00	10	36.35	36.30	-10	7,773	-0.13%
2018/01/24	5	36.30	1	36.40	36.40	4	7,716	0.05%
2018/01/23	5	36.43	5	36.28	36.20	0	7,677	0.00%
2018/01/22	8	36.75	7	36.82	36.50	1	7,596	0.01%
2018/01/19	7	36.28	3	35.35	36.25	4	7,354	0.05%
2018/01/18	1	36.00	9	35.91	35.55	-8	7,177	-0.11%
2018/01/17	1	36.10	1	36.20	36.10	0	7,099	0.00%
2018/01/16	4	36.11	2	36.13	36.05	2	7,055	0.03%
2018/01/15	4	36.39	2	36.43	36.20	2	6,974	0.03%
2018/01/12	2	34.95	3	35.30	35.85	-1	6,763	-0.01%
2018/01/11	1	34.70	5	34.67	35.20	-4	6,616	-0.06%
2018/01/10	3	35.07	7	34.89	35.00	-4	6,551	-0.06%
2018/01/09	3	34.85	1	34.80	35.00	2	6,503	0.03%
2018/01/08	5	35.76	6.1	35.06	34.65	-1.1	6,354	-0.02%
2018/01/05	14	34.65	3	35.03	35.20	11	6,109	0.18%
2018/01/04	10	34.97	10	34.84	34.85	0	5,920	0.00%
2018/01/03	11	34.26	2	34.43	34.05	9	5,727	0.16%
2018/01/02	1	33.20	0	0.00	33.40	1	5,460	0.02%