矽格 (6257)-元大-木柵券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	71.30	1	71.50	71.50	4	6,386	0.06%
2024/04/25	0	70.40	0	0.00	70.20	0	6,379	0.00%
2024/04/24	0	0.00	1	69.30	70.40	-1	6,374	-0.02%
2024/04/19	1	70.40	0	0.00	70.50	1	6,293	0.02%
2024/04/17	0.1	71.90	1	72.70	72.60	-0.9	6,201	-0.01%
2024/04/16	0	0.00	6	69.87	70.60	-6	6,136	-0.10%
2024/04/15	4	72.15	0	0.00	72.00	4	6,060	0.07%
2024/04/12	2.1	73.30	5	73.14	73.20	-2.9	6,030	-0.05%
2024/04/11	7.1	72.67	1	72.80	72.80	6.1	5,949	0.10%
2024/04/10	10	72.00	2	71.90	72.40	8	5,892	0.14%
2024/04/08	7	70.97	1	70.90	70.80	6	5,787	0.10%
2024/04/03	0	0.00	1	71.80	71.80	-1	5,763	-0.02%
2024/04/02	1	71.70	0	0.00	73.00	1	5,753	0.02%
2024/04/01	1	71.10	3	71.30	71.60	-2	5,670	-0.04%
2024/03/29	12	70.47	1	71.80	71.00	11	5,597	0.20%
2024/03/28	3	73.27	1	75.00	72.00	2	5,390	0.04%
2024/03/27	0	0.00	1	72.10	73.80	-1	5,144	-0.02%
2024/03/26	5	71.20	0	0.00	71.00	5	4,978	0.10%
2024/03/25	0	0.00	1	72.30	72.30	-1	4,974	-0.02%
2024/03/22	6	71.77	0	0.00	72.40	6	4,944	0.12%
2024/03/21	1.5	76.90	0	0.00	74.70	1.5	4,910	0.03%
2024/03/20	3	77.43	1	77.50	75.60	2	5,085	0.04%
2024/03/19	0	0.00	5	73.50	73.50	-5	5,072	-0.10%
2024/03/18	7	70.91	5	71.18	72.10	2	4,948	0.04%
2024/03/15	0	69.10	1	67.90	68.80	-1	4,832	-0.02%
2024/03/14	1	69.10	4.3	68.94	68.80	-3.3	4,777	-0.07%
2024/03/13	0	0.00	1	70.50	70.10	-1	4,716	-0.02%
2024/03/12	0	69.50	0	0.00	69.90	0	4,674	0.00%
2024/03/11	1	68.80	1	68.80	68.40	0	4,698	0.00%
2024/03/08	1	69.00	0	0.00	69.00	1	4,758	0.02%
2024/03/07	3	70.40	4	70.48	69.60	-1	4,727	-0.02%
2024/03/06	0.1	70.00	2	69.65	70.20	-2	4,786	-0.04%
2024/03/05	1	67.70	10	68.20	68.10	-9	4,965	-0.18%
2024/03/01	5	67.88	0	0.00	67.20	5	4,971	0.10%
2024/02/27	3	69.83	1	69.70	70.00	2	4,781	0.04%
2024/02/26	0	0.00	2	72.40	72.30	-2	4,667	-0.04%
2024/02/23	2	74.15	2	73.20	72.50	0	4,542	0.00%
2024/02/22	0	0.00	1	70.50	70.80	-1	4,207	-0.02%
2024/02/20	0	0.00	5	68.30	68.20	-5	4,144	-0.12%
2024/02/19	2	69.55	0	0.00	70.00	2	4,099	0.05%
2024/02/16	1.1	69.13	1	69.60	69.50	0.1	4,088	0.00%
2024/02/15	1	66.90	4	68.20	68.20	-3	4,032	-0.07%
2024/02/01	0	0.00	1	66.60	66.60	-1	3,997	-0.03%
2024/01/26	1	68.80	1	68.70	67.20	0	4,139	0.00%
2024/01/25	1	68.60	0	0.00	68.70	1	4,117	0.02%
2024/01/23	5	68.42	5	68.50	68.10	0	4,111	0.00%
2024/01/22	5	68.20	7	68.40	68.00	-2	4,084	-0.05%
2024/01/16	1	64.90	0	0.00	66.10	1	4,139	0.02%
2024/01/12	0	0.00	4	64.10	64.30	-4	4,216	-0.09%
2024/01/09	0	0.00	3	64.60	64.40	-3	4,482	-0.07%
2023/12/29	4	65.38	0	0.00	65.20	4	4,647	0.09%
2023/12/28	0	0.00	0.2	66.40	66.00	-0.2	4,599	0.00%
2023/12/26	0	0.00	1	66.50	66.80	-1	4,565	-0.02%
2023/12/25	2	66.75	0	0.00	66.40	2	4,552	0.04%
2023/12/21	0.2	68.60	0	0.00	68.10	0.2	4,515	0.00%
2023/12/19	6	67.90	6	68.10	67.80	0	4,433	0.00%
2023/12/18	1	68.60	3	68.27	68.50	-2	4,437	-0.05%
2023/12/15	6	68.27	9	68.14	67.20	-3	4,545	-0.07%
2023/12/14	7	68.56	13	69.64	71.90	-6	4,467	-0.13%
2023/12/11	2	65.10	0	0.00	65.00	2	4,209	0.05%
2023/12/01	1	64.90	21.1	65.00	65.80	-20.1	3,943	-0.51%
2023/11/30	4	64.10	8	63.74	63.80	-4	3,722	-0.11%
2023/11/29	1	62.20	1	61.90	62.00	0	3,478	0.00%
2023/11/21	1	61.30	0	0.00	60.70	1	3,565	0.03%
2023/11/20	0	0.00	1	61.30	61.40	-1	3,673	-0.03%
2023/11/16	0	0.00	1.4	61.09	61.50	-1.4	3,785	-0.04%
2023/11/15	4	62.00	0	0.00	60.90	4	3,836	0.10%
2023/11/14	0	0.00	2.3	61.45	61.50	-2.3	3,792	-0.06%
2023/11/13	0	0.00	0.3	60.70	60.50	-0.3	3,777	-0.01%
2023/11/09	0	0.00	0	61.20	60.80	0	3,748	0.00%
2023/11/08	0	0.00	1	61.89	61.40	-1	3,736	-0.03%
2023/11/07	0	0.00	1	61.70	61.70	-1	3,702	-0.03%
2023/11/06	0.1	61.50	5	61.38	61.50	-4.9	3,649	-0.13%
2023/11/03	4	61.45	0.5	61.34	61.50	3.5	3,596	0.10%
2023/11/02	0	0.00	0.3	60.70	60.90	-0.3	3,546	-0.01%
2023/10/26	1	60.70	0	0.00	60.20	1	3,491	0.03%
2023/10/25	0	0.00	1.2	61.65	62.00	-1.2	3,448	-0.03%
2023/10/23	0	60.30	0	0.00	59.90	0	3,432	0.00%
2023/10/20	1	60.40	0	0.00	60.80	1	3,445	0.03%
2023/10/19	1	61.20	1	61.10	60.70	0	3,413	0.00%
2023/10/18	1.3	60.42	0	0.00	60.00	1.3	3,342	0.04%
2023/10/17	0	0.00	2	60.80	60.70	-2	3,292	-0.06%
2023/10/16	0	0.00	1	59.40	59.20	-1	3,230	-0.03%
2023/10/13	0	0.00	4	60.08	60.00	-4	3,223	-0.12%
2023/10/12	1	58.00	2	58.05	58.30	-1	3,118	-0.03%
2023/10/11	0	0.00	1	58.30	57.80	-1	3,134	-0.03%
2023/10/04	0.1	56.80	2	56.75	57.60	-1.9	3,130	-0.06%
2023/10/03	0	0.00	1	57.60	57.50	-1	3,132	-0.03%
2023/09/27	1	56.90	0	0.00	56.90	1	3,296	0.03%
2023/09/26	1	56.60	0	0.00	56.70	1	3,299	0.03%
2023/09/25	0	0.00	3	58.10	58.30	-3	3,259	-0.09%
2023/09/22	0	0.00	3	57.60	57.50	-3	3,247	-0.09%
2023/09/21	1.2	57.02	11	57.05	57.20	-9.9	3,216	-0.31%
2023/09/20	4.3	59.16	1	57.40	58.00	3.3	3,167	0.10%
2023/09/19	12	60.56	0.4	61.00	60.80	11.6	2,973	0.39%
2023/09/18	0	0.00	2.5	58.80	58.80	-2.5	2,660	-0.09%
2023/09/15	2	58.60	2.5	58.36	58.00	-0.5	2,635	-0.02%
2023/09/14	5	57.42	0.4	57.19	57.20	4.7	2,512	0.19%
2023/09/12	1	57.30	0	0.00	57.40	1	2,488	0.04%
2023/09/07	0	0.00	10.3	57.50	57.80	-10.3	2,489	-0.41%
2023/09/05	1	57.60	1	57.70	57.80	0	2,464	0.00%
2023/08/31	0.5	57.60	1	57.60	57.70	-0.5	2,435	-0.02%
2023/08/25	0	0.00	1	56.60	56.60	-1	2,319	-0.04%
2023/08/24	0	0.00	1	56.10	56.10	-1	2,284	-0.04%
2023/08/23	0	0.00	8	55.10	55.40	-8	2,157	-0.37%
2023/08/14	0.1	50.51	0	0.00	50.30	0.1	1,916	0.00%
2023/08/11	0.1	51.65	0	0.00	51.10	0.1	1,910	0.00%
2023/08/10	0	0.00	2	51.90	51.90	-2	1,894	-0.11%
2023/08/08	0.1	52.80	1	52.80	52.70	-0.9	1,879	-0.05%
2023/08/02	1	52.40	0	0.00	52.00	1	1,872	0.05%
2023/07/31	0.3	53.10	0	0.00	52.90	0.3	1,835	0.02%
2023/07/27	3	52.90	0	0.00	52.30	3	1,778	0.17%
2023/07/26	2	57.25	0	0.00	57.00	2	1,700	0.12%
2023/07/18	0	0.00	1	58.50	58.50	-1	1,543	-0.06%
2023/07/17	1	59.00	0	0.00	58.90	1	1,536	0.07%
2023/07/14	0	0.00	0.2	58.30	58.30	-0.2	1,505	-0.02%
2023/07/13	0	0.00	0.7	58.21	57.60	-0.7	1,483	-0.05%
2023/07/12	4	56.90	0	0.00	57.40	4	1,447	0.28%
2023/07/10	1	56.70	0	0.00	56.50	1	1,454	0.07%
2023/07/07	1	56.80	0	0.00	56.70	1	1,456	0.07%
2023/07/06	2	58.00	0	0.00	57.80	2	1,433	0.14%
2023/07/05	3	57.83	2.7	58.31	58.20	0.3	1,396	0.02%
2023/07/03	2	55.70	0.1	55.40	55.50	1.9	1,271	0.15%
2023/06/28	2	55.20	0	0.00	55.00	2	1,333	0.15%
2023/06/26	0	0.00	11	55.19	55.60	-11	1,317	-0.84%
2023/06/19	0	0.00	1	55.90	55.90	-1	1,313	-0.08%
2023/06/12	0	0.00	0	55.60	55.40	0	1,349	0.00%
2023/06/08	0	0.00	0	55.70	55.60	0	1,345	0.00%
2023/05/12	0	0.00	1	52.90	52.90	-1	1,644	-0.06%
2023/05/10	0	0.00	3	53.00	53.10	-3	1,645	-0.18%
2023/05/08	0	0.00	1	53.10	53.10	-1	1,651	-0.06%
2023/04/28	0	52.30	0	0.00	52.10	0	1,772	0.00%
2023/04/21	1	53.50	0	0.00	53.20	1	1,667	0.06%
2023/04/20	0	54.90	0	0.00	54.20	0	1,643	0.00%
2023/04/14	0	0.00	1	55.50	55.50	-1	1,616	-0.06%
2023/04/12	0	55.50	0	0.00	55.50	0	1,582	0.00%
2023/04/11	0	0.00	0	55.70	55.60	0	1,574	0.00%
2023/03/30	0	0.00	1	55.50	55.80	-1	1,509	-0.07%
2023/03/23	0	55.70	0	0.00	55.70	0	1,496	0.00%
2023/03/20	0	56.20	0	0.00	56.00	0	1,516	0.00%
2023/03/15	0	55.70	0	0.00	55.90	0	1,499	0.00%
2023/03/14	0	55.50	1	55.40	55.40	-1	1,480	-0.07%
2023/03/10	0.1	55.80	0	0.00	55.70	0.1	1,475	0.00%
2023/03/09	1	55.40	10	55.20	55.60	-9	1,470	-0.61%
2023/03/08	0.1	56.50	0	0.00	56.10	0.1	1,438	0.00%
2023/03/07	0	0.00	2	56.00	56.90	-2	1,341	-0.15%
2023/03/06	0	0.00	1	55.50	55.70	-1	1,280	-0.08%
2023/03/01	1	53.60	0	0.00	54.10	1	1,194	0.08%
2023/02/24	0	0.00	1	53.10	53.40	-1	1,168	-0.09%
2023/02/21	1	52.60	0	0.00	52.70	1	1,152	0.09%
2023/02/16	1	51.70	0	0.00	51.60	1	1,203	0.08%
2023/02/13	1	51.70	0	0.00	51.90	1	1,222	0.08%
2023/02/08	1	52.20	0	0.00	52.10	1	1,259	0.08%
2023/02/02	10	52.35	0.2	52.10	52.20	9.8	1,297	0.75%
2023/02/01	0	0.00	0.1	51.40	51.40	-0.1	1,253	-0.01%
2023/01/31	0	0.00	0.2	50.80	50.90	-0.2	1,228	-0.02%
2023/01/30	0	0.00	0.5	50.29	50.10	-0.5	1,203	-0.04%
2023/01/13	0	0.00	1	49.45	49.15	-1	1,240	-0.08%
2023/01/11	1	49.50	1	49.55	49.50	0	1,267	0.00%
2023/01/10	1	49.70	1	49.50	49.55	0	1,305	0.00%
2022/12/30	1	48.45	0	0.00	48.55	1	1,383	0.07%
2022/12/13	0	0.00	0.1	50.40	50.10	-0.1	1,532	-0.01%
2022/11/30	0	0.00	0.2	50.10	50.20	-0.2	1,554	-0.01%
2022/11/24	2	49.75	2	50.20	50.10	0	1,606	0.00%
2022/11/22	2	49.33	0	0.00	49.35	2	1,634	0.12%
2022/11/14	1	49.70	0	0.00	49.80	1	1,653	0.06%
2022/11/11	0	0.00	3	49.62	49.20	-3	1,654	-0.18%
2022/11/09	0	0.00	1	48.85	49.05	-1	1,646	-0.06%
2022/11/04	1	48.35	0	0.00	48.40	1	1,699	0.06%
2022/10/21	1	46.95	3	47.00	46.55	-2	1,887	-0.11%
2022/10/20	0	0.00	5	45.50	47.30	-5	1,916	-0.26%
2022/10/19	3	46.50	2	46.50	46.10	1	1,911	0.05%
2022/10/18	0	0.00	1	45.05	46.50	-1	1,896	-0.05%
2022/10/17	0	0.00	4	44.28	44.75	-4	1,890	-0.21%
2022/10/14	1	43.15	5	43.70	43.70	-4	1,893	-0.21%
2022/10/13	0	0.00	8	42.39	42.00	-8	1,948	-0.41%
2022/10/11	1	43.90	0	0.00	43.40	1	1,966	0.05%
2022/10/07	0	0.00	2	45.20	45.25	-2	1,985	-0.10%
2022/10/06	1	44.70	0	0.00	44.70	1	2,046	0.05%
2022/10/04	0	0.00	2	43.85	43.95	-2	2,124	-0.09%
2022/10/03	1	42.75	0	0.00	43.20	1	2,150	0.05%
2022/09/29	0	0.00	4	42.80	42.35	-4	2,218	-0.18%
2022/09/27	2	43.60	0	0.00	43.60	2	2,290	0.09%
2022/09/23	0	0.00	5	45.70	45.70	-5	2,358	-0.21%
2022/09/21	0	0.00	2	46.60	46.60	-2	2,498	-0.08%
2022/09/14	0	0.00	4	47.80	47.65	-4	2,682	-0.15%
2022/09/06	0	0.00	1	48.75	48.95	-1	2,800	-0.04%
2022/09/02	1	50.50	0	0.00	50.50	1	2,840	0.04%
2022/09/01	1	50.50	2.2	50.46	50.30	-1.2	2,875	-0.04%
2022/08/31	0	0.00	3	51.40	51.10	-3	2,918	-0.10%
2022/08/30	4	51.00	0	0.00	50.90	4	3,107	0.13%
2022/08/26	0	0.00	2.6	51.95	51.90	-2.6	3,183	-0.08%
2022/08/25	2	50.70	5	50.74	50.70	-3	3,155	-0.10%
2022/08/24	2	50.60	3	50.70	50.40	-1	3,198	-0.03%
2022/08/23	0	0.00	2	50.50	50.50	-2	3,206	-0.06%
2022/08/17	2	51.30	0	0.00	51.50	2	3,168	0.06%
2022/08/15	2	51.60	0	0.00	51.50	2	3,187	0.06%
2022/08/11	0	0.00	1	50.10	50.30	-1	3,155	-0.03%
2022/08/08	0	0.00	4	49.85	50.00	-4	3,138	-0.13%
2022/08/05	3	49.30	0	0.00	49.35	3	3,114	0.10%
2022/08/03	1	49.10	5	49.12	49.10	-4	3,105	-0.13%
2022/08/02	2	50.10	6	50.25	50.00	-4	3,069	-0.13%
2022/08/01	3	49.80	0	0.00	49.80	3	3,007	0.10%
2022/07/29	6	49.94	0	0.00	49.90	6	3,037	0.20%
2022/07/27	6.1	49.80	0	0.00	50.20	6.1	3,068	0.20%
2022/07/26	3	50.30	0	0.00	49.90	3	3,103	0.10%
2022/07/25	5	50.42	0	0.00	50.60	5	3,098	0.16%
2022/07/22	4.1	51.20	0	0.00	51.00	4.1	3,118	0.13%
2022/07/21	3	50.50	1	50.70	50.90	2	3,120	0.06%
2022/07/20	1	50.00	0	0.00	50.00	1	3,112	0.03%
2022/07/14	3	47.13	0	0.00	47.30	3	3,027	0.10%
2022/07/13	3	51.00	0	0.00	50.60	3	2,958	0.10%
2022/07/11	3	51.30	2	51.30	51.50	1	2,873	0.03%
2022/07/08	0	0.00	1	51.40	51.10	-1	2,846	-0.04%
2022/07/07	0	0.00	2	50.50	50.60	-2	2,820	-0.07%
2022/07/05	2	51.00	0	0.00	52.50	2	2,806	0.07%
2022/07/01	30	50.90	0	0.00	50.90	30	2,889	1.04%
2022/06/30	0	0.00	20	52.19	51.90	-20	2,837	-0.70%
2022/06/28	3	55.47	0	0.00	54.90	3	2,715	0.11%
2022/06/22	4	56.90	0	0.00	56.20	4	2,730	0.15%
2022/06/21	0	0.00	11	58.00	57.90	-11	2,691	-0.41%
2022/06/17	5	59.20	1	59.70	59.00	4	2,651	0.15%
2022/06/16	0.2	60.80	0	0.00	60.80	0.2	2,603	0.01%
2022/06/15	0.2	61.80	0	0.00	61.80	0.2	2,583	0.01%
2022/06/14	1	62.20	13.4	60.81	62.20	-12.4	2,602	-0.47%
2022/06/13	2	61.60	0	0.00	61.70	2	2,562	0.08%
2022/06/08	6	62.52	1	61.60	62.30	5	2,461	0.20%
2022/06/07	0	0.00	2.2	61.19	60.80	-2.2	2,283	-0.10%
2022/06/06	0	0.00	1	60.20	60.40	-1	2,230	-0.04%
2022/06/01	1	60.40	5.2	60.30	60.30	-4.2	2,268	-0.19%
2022/05/31	0	0.00	2	59.55	59.50	-2	2,227	-0.09%
2022/05/26	0	0.00	1	58.60	58.40	-1	2,224	-0.04%
2022/05/24	1	58.70	1	59.30	58.70	0	2,273	0.00%
2022/05/23	5	59.86	0	0.00	59.80	5	2,253	0.22%
2022/05/19	1	59.70	1	59.10	59.60	0	2,234	0.00%
2022/05/17	0.1	59.20	0	0.00	59.30	0.1	2,192	0.00%
2022/05/13	0	58.40	0	0.00	58.40	0	2,181	0.00%
2022/05/11	1	59.20	1	59.20	58.70	0	2,164	0.00%
2022/05/09	0	0.00	3	59.30	58.60	-3	2,199	-0.14%
2022/05/06	0	0.00	6	59.75	59.80	-6	2,202	-0.27%
2022/05/03	0	0.00	1	58.50	59.20	-1	2,198	-0.05%
2022/04/28	1.1	56.60	3	56.50	56.30	-1.9	2,171	-0.09%
2022/04/27	1	54.90	0	0.00	56.10	1	2,161	0.05%
2022/04/25	0.2	56.40	0	0.00	56.00	0.2	2,263	0.01%
2022/04/15	1	57.40	2	57.20	57.20	-1	2,439	-0.04%
2022/04/14	0	0.00	2	58.05	58.20	-2	2,472	-0.08%
2022/04/12	5	58.00	0	0.00	57.50	5	2,613	0.19%
2022/04/11	1	58.80	0	0.00	58.50	1	2,602	0.04%
2022/04/08	1	60.10	0	0.00	60.10	1	2,555	0.04%
2022/04/07	0	0.00	1	59.90	59.40	-1	2,480	-0.04%
2022/04/06	4	58.80	0	0.00	58.70	4	2,401	0.17%
2022/04/01	0	0.00	2	59.60	59.60	-2	2,395	-0.08%
2022/03/31	3	59.57	0	0.00	59.60	3	2,407	0.12%
2022/03/30	1	59.70	0	0.00	59.90	1	2,403	0.04%
2022/03/29	2	60.25	0	0.00	60.10	2	2,382	0.08%
2022/03/28	12	60.56	1	60.60	60.70	11	2,332	0.47%
2022/03/25	1	59.40	0	0.00	59.40	1	2,256	0.04%
2022/03/24	1	59.20	0	0.00	59.40	1	2,242	0.04%
2022/03/22	0	0.00	1	59.00	59.20	-1	2,261	-0.04%
2022/03/17	5	58.80	11	58.75	58.80	-6	2,325	-0.26%
2022/03/15	3	57.33	0	0.00	57.20	3	2,344	0.13%
2022/03/14	4	58.30	0	0.00	58.20	4	2,353	0.17%
2022/03/11	1.3	57.84	0	0.00	57.70	1.3	2,361	0.05%
2022/03/10	3	57.77	0	0.00	57.90	3	2,372	0.13%
2022/03/07	0	0.00	10	56.60	56.10	-10	2,321	-0.43%
2022/02/25	0	0.00	6	56.82	56.90	-6	2,457	-0.24%
2022/02/22	0	0.00	1.2	57.73	57.90	-1.2	2,574	-0.05%
2022/02/17	1	58.90	5	59.00	58.80	-4	2,995	-0.13%
2022/02/11	3	59.00	0	0.00	58.90	3	3,151	0.10%
2022/02/09	0.1	58.80	0	0.00	59.00	0.1	3,266	0.00%
2022/02/08	0	0.00	6	57.10	57.50	-6	3,301	-0.18%
2022/01/26	0	0.00	1	56.80	56.50	-1	3,443	-0.03%
2022/01/19	1	59.30	1	59.70	59.50	0	3,629	0.00%
2022/01/18	0	0.00	2	60.10	59.70	-2	3,661	-0.05%
2022/01/13	2	58.80	0	0.00	59.00	2	3,558	0.06%
2022/01/11	1	58.00	0	0.00	57.50	1	3,566	0.03%
2022/01/10	1	58.50	0	0.00	58.50	1	3,567	0.03%
2022/01/05	1	59.50	5	59.92	59.60	-4	3,597	-0.11%
2022/01/04	3	58.90	0	0.00	58.30	3	3,518	0.09%
2022/01/03	0.1	59.00	0	0.00	58.80	0.1	3,530	0.00%
2021/12/24	1	59.00	0	0.00	58.90	1	3,773	0.03%
2021/12/22	1	58.00	0	0.00	58.20	1	3,885	0.03%
2021/12/21	0	0.00	1	57.50	57.90	-1	3,910	-0.03%
2021/12/20	2	57.90	0	0.00	57.20	2	3,959	0.05%
2021/12/14	1.1	57.31	5	57.40	57.30	-4	4,034	-0.10%
2021/12/13	0.1	57.80	1	57.80	57.50	-0.9	4,050	-0.02%
2021/12/10	2.1	58.25	0	0.00	58.10	2.1	4,072	0.05%
2021/12/09	2.1	59.15	0	0.00	58.70	2.1	4,078	0.05%
2021/12/06	1	60.30	0	0.00	60.20	1	4,168	0.02%
2021/12/02	0.1	60.10	5	59.80	59.90	-4.9	4,470	-0.11%
2021/12/01	1	60.10	0	0.00	60.10	1	4,630	0.02%
2021/11/29	5	58.60	6	58.38	58.60	-1	4,886	-0.02%
2021/11/26	4	59.50	0	0.00	59.00	4	4,977	0.08%
2021/11/24	1.1	61.38	1	61.10	61.10	0.1	5,079	0.00%
2021/11/23	0	0.00	3	60.83	60.60	-3	5,241	-0.06%
2021/11/22	1	61.40	0	0.00	62.20	1	5,264	0.02%
2021/11/19	0.1	62.20	0	0.00	61.90	0.1	5,347	0.00%
2021/11/18	11	63.48	0.2	62.90	62.80	10.8	5,379	0.20%
2021/11/17	1	62.60	0	0.00	62.70	1	5,307	0.02%
2021/11/15	0	0.00	1	61.40	61.40	-1	5,275	-0.02%
2021/11/11	2	59.80	0	0.00	59.70	2	5,407	0.04%
2021/11/10	15	59.86	19	59.89	59.80	-4	5,739	-0.07%
2021/11/09	6	59.73	13	60.03	60.20	-7	5,876	-0.12%
2021/11/08	14	60.78	9	60.38	60.20	5	5,900	0.08%
2021/11/05	2	60.20	0	0.00	60.20	2	6,023	0.03%
2021/11/04	2	60.50	0	0.00	60.40	2	6,187	0.03%
2021/11/03	4	58.60	4	58.90	58.90	0	6,296	0.00%
2021/11/02	4	58.50	1	57.90	58.10	3	6,409	0.05%
2021/11/01	0	0.00	3	58.80	59.60	-3	6,696	-0.04%
2021/10/29	0.1	58.90	0	0.00	58.60	0.1	6,956	0.00%
2021/10/28	3	59.20	2	58.60	59.20	1	7,005	0.01%
2021/10/27	0	0.00	7	58.30	58.60	-7	7,162	-0.10%
2021/10/26	19	57.71	15	57.90	58.10	4	7,365	0.05%
2021/10/25	17	56.96	16	57.12	57.30	1	7,748	0.01%
2021/10/21	2.1	56.94	0	0.00	56.60	2.1	8,144	0.03%
2021/10/20	1	57.20	0	0.00	57.30	1	8,352	0.01%
2021/10/19	3	57.40	0	0.00	57.20	3	8,481	0.04%
2021/10/18	0	0.00	1	55.30	55.50	-1	8,573	-0.01%
2021/10/15	1	56.40	0	0.00	56.40	1	8,835	0.01%
2021/10/14	0	0.00	1	54.80	54.50	-1	8,954	-0.01%
2021/10/13	1.1	54.31	0.2	54.70	54.30	0.9	9,232	0.01%
2021/10/12	0	0.00	2	55.50	55.60	-2	9,616	-0.02%
2021/10/07	1	56.50	1	56.50	56.70	0	9,690	0.00%
2021/10/06	6.1	56.16	0	0.00	55.50	6.1	9,818	0.06%
2021/10/05	0.1	56.20	0	0.00	57.20	0.1	9,815	0.00%
2021/10/04	3	56.07	0	0.00	55.40	3	9,782	0.03%
2021/10/01	0.1	57.60	0	0.00	57.20	0.1	9,766	0.00%
2021/09/29	1.2	58.89	1	58.80	58.40	0.2	10,009	0.00%
2021/09/24	0.1	62.40	0	0.00	62.40	0.1	10,380	0.00%
2021/09/23	0	0.00	1	61.60	61.80	-1	10,407	-0.01%
2021/09/22	1	61.30	0	0.00	61.20	1	10,444	0.01%
2021/09/16	0	0.00	2	63.70	63.50	-2	10,565	-0.02%
2021/09/15	14.1	63.17	0	0.00	62.80	14.1	10,627	0.13%
2021/09/14	0	0.00	8	64.40	64.10	-8	10,679	-0.07%
2021/09/13	3	64.40	2	64.65	64.10	1	10,698	0.01%
2021/09/10	2	64.75	1	65.20	65.30	1	10,720	0.01%
2021/09/09	1	64.60	5	64.12	64.60	-4	10,741	-0.04%
2021/09/08	8	64.31	1.1	64.37	62.80	7	10,706	0.07%
2021/09/07	4.3	65.58	6	65.45	66.10	-1.7	10,607	-0.02%
2021/09/06	20.4	67.38	16	66.92	66.20	4.4	10,645	0.04%
2021/09/03	5	65.80	3	66.60	67.20	2	10,541	0.02%
2021/09/02	5.1	65.31	5	65.10	64.60	0.1	10,414	0.00%
2021/09/01	1	65.20	1	65.00	65.60	0	10,339	0.00%
2021/08/31	2	64.50	2	64.35	65.00	0	10,289	0.00%
2021/08/27	6	64.13	6	63.67	63.10	0	10,541	0.00%
2021/08/26	4	62.25	4	62.13	62.40	0	10,410	0.00%
2021/08/25	1	63.00	5	62.64	62.50	-4	10,348	-0.04%
2021/08/24	5	61.50	6	61.88	62.20	-1	10,262	-0.01%
2021/08/23	6	61.67	0	0.00	61.60	6	10,185	0.06%
2021/08/20	1.1	59.43	0	0.00	60.20	1.1	10,104	0.01%
2021/08/19	7	59.31	1	59.10	59.10	6	10,046	0.06%
2021/08/18	11	61.22	0	0.00	62.10	11	9,937	0.11%
2021/08/17	0	0.00	4	60.55	59.20	-4	9,851	-0.04%
2021/08/16	6.8	60.28	1	62.00	60.70	5.8	9,775	0.06%
2021/08/13	4.3	66.38	1	67.30	65.50	3.3	9,433	0.03%
2021/08/12	3.1	68.60	8	67.41	68.60	-5	9,282	-0.05%
2021/08/11	16	69.60	20	68.40	67.50	-4	9,218	-0.04%
2021/08/10	2	68.90	7	68.40	70.40	-5	9,120	-0.05%
2021/08/09	3.1	70.78	10	69.20	69.90	-6.9	9,013	-0.08%
2021/08/06	6	71.00	1	71.50	71.60	5	8,831	0.06%
2021/08/05	5	70.52	15	69.72	71.00	-10	8,767	-0.11%
2021/08/04	2	67.85	2	68.80	68.10	0	8,575	0.00%
2021/08/03	5	65.30	1	65.90	66.00	4	8,370	0.05%
2021/08/02	2	65.00	9	65.22	65.50	-7	8,308	-0.08%
2021/07/30	4	64.50	11	65.02	64.10	-7	8,124	-0.09%
2021/07/29	2	63.50	12.6	63.25	64.30	-10.6	7,983	-0.13%
2021/07/28	4.8	60.08	3	60.53	61.40	1.8	7,627	0.02%
2021/07/27	110	62.01	4	62.03	62.20	106	7,613	1.39%	大買/鉅額交易
2021/07/26	7	63.14	4	62.18	63.10	3	7,526	0.04%
2021/07/23	5.1	60.92	1	60.60	60.50	4.1	7,667	0.05%
2021/07/22	6	60.78	5	60.88	60.90	1	7,936	0.01%
2021/07/21	9.1	61.06	2	60.50	60.10	7.1	7,914	0.09%
2021/07/20	1.1	59.57	0	0.00	59.60	1.1	7,778	0.01%
2021/07/19	8	59.25	2	60.00	59.20	6	7,653	0.08%
2021/07/16	8	59.96	2	59.45	60.50	6	7,453	0.08%
2021/07/15	0	0.00	2	57.90	58.10	-2	7,075	-0.03%
2021/07/14	4	57.05	13	57.64	57.20	-9	7,098	-0.13%
2021/07/13	3.1	57.68	0	0.00	57.40	3.1	7,194	0.04%
2021/07/12	1	57.00	0	0.00	56.80	1	7,081	0.01%
2021/07/09	1	56.70	0	0.00	56.50	1	7,110	0.01%
2021/07/08	11.1	57.04	2	56.95	57.00	9.1	7,248	0.13%
2021/07/07	1	56.90	0	0.00	56.90	1	7,335	0.01%
2021/07/06	4	58.83	11	58.65	58.30	-7	7,288	-0.10%
2021/07/05	2	59.90	1	58.60	59.90	1	7,212	0.01%
2021/07/02	5	56.90	0	0.00	57.10	5	7,022	0.07%
2021/07/01	19	57.23	1	57.00	57.10	18	7,046	0.26%
2021/06/30	0.1	55.70	2	56.00	56.00	-2	6,950	-0.03%
2021/06/29	0	0.00	2	56.30	56.00	-2	6,930	-0.03%
2021/06/28	3	56.00	9	56.07	55.90	-6	6,901	-0.09%
2021/06/24	0	0.00	8	55.44	55.00	-8	6,793	-0.12%
2021/06/23	1	54.70	1	54.40	54.90	0	6,745	0.00%
2021/06/22	0.1	54.50	1	54.40	54.10	-0.9	6,683	-0.01%
2021/06/18	0.1	54.50	1	55.00	54.60	-1	6,664	-0.01%
2021/06/17	0.1	53.90	0	0.00	54.60	0.1	6,660	0.00%
2021/06/16	1	54.09	1	54.20	54.20	0	6,703	0.00%
2021/06/15	3	54.50	4	54.18	54.50	-1	6,708	-0.01%
2021/06/11	1.1	53.38	0	0.00	53.30	1.1	6,643	0.02%
2021/06/10	0	0.00	1	53.10	52.80	-1	6,690	-0.01%
2021/06/09	0	0.00	9	52.69	52.80	-9	6,688	-0.13%
2021/06/08	0	0.00	1	52.60	52.70	-1	6,726	-0.01%
2021/06/07	3	54.33	5	53.46	52.50	-2	6,780	-0.03%
2021/06/04	9	51.62	3	52.30	52.50	6	6,529	0.09%
2021/06/03	0	0.00	317	51.05	52.00	-317	6,471	-4.90%	大賣/鉅額交易
2021/05/28	1	49.95	0	0.00	50.20	1	6,544	0.02%
2021/05/27	4	49.15	0	0.00	49.05	4	6,581	0.06%
2021/05/24	0	0.00	5	48.00	48.65	-5	6,795	-0.07%
2021/05/21	0	0.00	1	48.10	47.85	-1	6,846	-0.01%
2021/05/18	0	0.00	4	46.23	48.35	-4	7,172	-0.06%
2021/05/17	6	45.29	3	45.10	44.95	3	7,324	0.04%
2021/05/14	3	48.45	0	0.00	48.10	3	7,331	0.04%
2021/05/13	1	47.35	5	47.80	47.80	-4	7,333	-0.05%
2021/05/12	1	48.05	233	45.78	47.15	-232	7,325	-3.17%	大賣/鉅額交易
2021/05/11	2	49.90	2	50.40	49.65	0	7,256	0.00%
2021/05/06	6	51.20	1	50.60	50.60	5	7,539	0.07%
2021/05/05	0	0.00	9	52.20	51.20	-9	7,670	-0.12%
2021/05/04	3	51.37	0	0.00	52.10	3	7,998	0.04%
2021/05/03	2.1	53.24	0	0.00	52.40	2.1	8,133	0.03%
2021/04/29	27	55.64	3	54.60	54.60	24	8,583	0.28%
2021/04/28	0	0.00	33	54.32	55.80	-33	9,138	-0.36%
2021/04/27	3	53.07	5	53.06	53.00	-2	9,147	-0.02%
2021/04/26	2	52.45	1	52.60	52.90	1	9,166	0.01%
2021/04/22	0	0.00	2	51.50	50.80	-2	9,255	-0.02%
2021/04/20	4	51.70	0	0.00	52.10	4	9,501	0.04%
2021/04/19	0	0.00	2	51.15	52.00	-2	9,620	-0.02%
2021/04/16	0	0.00	10	50.00	50.10	-10	9,541	-0.10%
2021/04/15	2	50.03	1	49.75	50.10	1	9,665	0.01%
2021/04/14	8	49.80	13	49.35	49.90	-5	9,702	-0.05%
2021/04/13	3.1	51.13	0	0.00	50.30	3.1	9,875	0.03%
2021/04/12	109	52.36	0	0.00	51.60	109	10,141	1.07%	大買/鉅額交易
2021/04/09	140	52.43	1.1	53.05	52.40	138.9	10,152	1.37%	大買/鉅額交易
2021/04/08	1	53.20	7	53.37	53.20	-6	10,072	-0.06%
2021/04/07	1	53.10	1	53.20	53.30	0	10,044	0.00%
2021/04/06	10	52.54	0.2	52.80	53.10	9.8	10,017	0.10%
2021/04/01	17	52.20	0	0.00	52.20	17	9,931	0.17%
2021/03/31	298	52.22	0	0.00	52.30	298	9,994	2.98%	大買/鉅額交易
2021/03/30	0.1	52.50	0	0.00	52.50	0.1	10,084	0.00%
2021/03/29	6	52.20	0	0.00	52.20	6	10,092	0.06%
2021/03/17	6	52.30	2	52.00	52.10	4	10,319	0.04%
2021/03/16	2	52.75	1	53.20	52.60	1	10,304	0.01%
2021/03/15	1	52.30	2	52.15	52.30	-1	10,349	-0.01%
2021/03/12	0	0.00	2	52.40	52.00	-2	10,422	-0.02%
2021/03/11	2	51.80	1	51.90	51.80	1	10,551	0.01%
2021/03/10	0.1	50.90	3	51.00	50.70	-2.9	10,568	-0.03%
2021/03/08	1	50.60	5	50.60	50.10	-4	10,732	-0.04%
2021/03/05	0.1	50.50	0	0.00	50.30	0.1	10,830	0.00%
2021/03/04	3	50.10	0	0.00	50.20	3	10,990	0.03%
2021/03/03	2	50.80	0	0.00	50.80	2	11,040	0.02%
2021/03/02	3	51.60	8	51.48	50.70	-5	11,148	-0.04%
2021/02/26	9	50.60	2.1	50.51	50.60	6.9	11,411	0.06%
2021/02/25	1	51.30	0	0.00	51.20	1	11,762	0.01%
2021/02/22	13	51.79	13	51.42	51.90	0	11,850	0.00%
2021/02/19	8	50.81	0	0.00	51.10	8	11,822	0.07%
2021/02/18	2	51.55	8	51.59	51.80	-6	11,754	-0.05%
2021/02/17	12	51.67	10	51.60	52.00	2	11,727	0.02%
2021/02/05	6	50.25	3	50.30	50.30	3	11,515	0.03%
2021/02/04	1	49.85	3	49.85	49.60	-2	11,440	-0.02%
2021/02/03	1	49.15	0	0.00	49.15	1	11,480	0.01%
2021/02/02	4.1	49.34	2	48.80	49.50	2.1	11,469	0.02%
2021/02/01	0	0.00	5	48.00	48.25	-5	11,515	-0.04%
2021/01/29	4	49.19	6	49.48	48.65	-2	11,479	-0.02%
2021/01/28	18	50.00	7	49.88	50.00	11	11,335	0.10%
2021/01/27	18	51.97	31	51.27	51.20	-13	11,155	-0.12%
2021/01/26	13	53.38	6	52.67	52.50	7	10,929	0.06%
2021/01/25	38	51.98	2	51.90	51.80	36	10,533	0.34%
2021/01/22	16	52.46	26	52.12	52.50	-10	10,241	-0.10%
2021/01/21	86	51.68	98	51.42	51.50	-12	9,656	-0.12%
2021/01/20	5	48.68	90	48.82	48.25	-85	8,712	-0.98%
2021/01/19	6	47.83	5	47.80	47.60	1	8,273	0.01%
2021/01/15	3	48.03	2	47.75	47.25	1	8,052	0.01%
2021/01/14	1	47.70	2	48.28	48.50	-1	7,888	-0.01%
2021/01/13	12	47.31	1	47.60	47.45	11	7,663	0.14%
2021/01/12	3	46.62	1	47.40	46.50	2	7,496	0.03%
2021/01/11	6	46.88	10	46.95	47.20	-4	7,296	-0.05%
2021/01/08	17	46.99	0	0.00	47.05	17	7,211	0.24%
2021/01/07	13	46.71	1	46.70	46.60	12	7,045	0.17%
2021/01/06	91	47.65	13	46.64	46.65	78	6,942	1.12%
2021/01/05	2	46.85	3	47.75	48.25	-1	6,586	-0.02%
2020/12/31	1	45.30	0	0.00	45.25	1	6,143	0.02%
2020/12/28	3	45.77	1	45.80	45.70	2	6,188	0.03%
2020/12/23	1	44.85	0	0.00	44.75	1	6,097	0.02%
2020/12/22	1	45.60	2	45.60	44.70	-1	6,102	-0.02%
2020/12/21	2	44.90	0	0.00	45.50	2	6,046	0.03%
2020/12/17	2	45.45	0	0.00	45.40	2	5,901	0.03%
2020/12/16	0	0.00	1	45.00	45.80	-1	5,882	-0.02%
2020/12/15	0	0.00	4	45.04	44.70	-4	5,803	-0.07%
2020/12/14	1	45.45	1	45.40	45.45	0	5,763	0.00%
2020/12/11	6	45.06	0	0.00	45.05	6	5,722	0.10%
2020/12/10	11	45.77	0	0.00	45.70	11	5,615	0.20%
2020/12/09	0	0.00	3	46.72	46.65	-3	5,521	-0.05%
2020/12/08	8	46.01	2	45.78	45.90	6	5,368	0.11%
2020/12/07	1	45.70	0	0.00	46.00	1	5,281	0.02%
2020/12/04	5	45.05	2	45.28	45.45	3	5,122	0.06%
2020/12/03	10	45.43	7	45.26	45.15	3	5,005	0.06%
2020/12/01	3	44.90	0	0.00	45.10	3	4,885	0.06%
2020/11/30	10	45.05	0	0.00	45.15	10	4,780	0.21%
2020/11/27	5	44.30	6	44.49	44.40	-1	4,597	-0.02%
2020/11/26	1	44.10	0	0.00	44.55	1	4,514	0.02%
2020/11/25	11	44.22	1	43.65	44.35	10	4,389	0.23%
2020/11/24	2	44.75	2	44.65	44.30	0	4,075	0.00%
2020/11/23	5	43.00	0	0.00	43.30	5	3,704	0.13%
2020/11/20	0	0.00	1	41.75	42.40	-1	3,549	-0.03%
2020/11/19	1	42.00	3	42.05	42.20	-2	3,505	-0.06%
2020/11/18	0	0.00	2	41.60	42.50	-2	3,469	-0.06%
2020/11/17	0	0.00	2	41.55	41.40	-2	3,468	-0.06%
2020/11/16	2	41.30	0	0.00	41.30	2	3,595	0.06%
2020/11/13	0	0.00	1	40.65	40.80	-1	3,699	-0.03%
2020/11/10	0	0.00	3	40.17	40.35	-3	3,812	-0.08%
2020/11/09	2	39.93	1	40.55	40.60	1	3,780	0.03%
2020/11/06	1	39.20	0	0.00	39.25	1	3,704	0.03%
2020/10/30	1	37.90	0	0.00	37.70	1	4,031	0.02%
2020/10/27	0	0.00	1	38.55	38.65	-1	4,168	-0.02%
2020/10/26	1	38.80	0	0.00	38.80	1	4,200	0.02%
2020/10/22	0	0.00	5	38.75	38.55	-5	4,500	-0.11%
2020/10/16	0	0.00	1	38.60	38.40	-1	5,360	-0.02%
2020/10/15	0	0.00	1	38.90	38.85	-1	5,415	-0.02%
2020/10/14	0	0.00	3	39.05	39.20	-3	5,468	-0.05%
2020/10/12	1	39.45	0	0.00	38.85	1	5,618	0.02%
2020/10/07	1	39.50	0	0.00	39.30	1	5,971	0.02%
2020/10/06	1	38.80	3	38.80	38.50	-2	6,109	-0.03%
2020/09/29	0	0.00	5	37.55	37.20	-5	6,332	-0.08%
2020/09/28	5	37.42	0	0.00	37.60	5	6,483	0.08%
2020/09/25	1	37.35	3	36.83	37.00	-2	6,641	-0.03%
2020/09/24	3	38.03	7	37.95	37.80	-4	6,814	-0.06%
2020/09/23	1	38.60	1	38.45	38.40	0	6,914	0.00%
2020/09/22	2	39.15	0	0.00	38.70	2	7,057	0.03%
2020/09/21	0	0.00	1	39.15	39.15	-1	7,236	-0.01%
2020/09/17	1	39.90	6	39.92	40.00	-5	7,602	-0.07%
2020/09/16	2	40.20	1	40.40	40.10	1	7,867	0.01%
2020/09/15	0	0.00	3	40.12	40.00	-3	8,011	-0.04%
2020/09/14	0	0.00	1	39.25	39.30	-1	8,027	-0.01%
2020/09/11	0	0.00	2	39.20	38.85	-2	8,070	-0.02%
2020/09/10	1	39.35	0	0.00	39.15	1	8,076	0.01%
2020/09/09	6.1	39.65	0	0.00	39.60	6.1	8,076	0.07%
2020/09/07	1	39.20	0	0.00	39.20	1	8,087	0.01%
2020/09/04	0	0.00	2	39.13	39.85	-2	8,172	-0.02%
2020/09/03	3	38.90	0	0.00	38.75	3	8,117	0.04%
2020/08/31	2	38.40	0	0.00	38.15	2	8,196	0.02%
2020/08/27	1	38.80	0	0.00	38.45	1	8,380	0.01%
2020/08/26	0	0.00	5	38.80	39.35	-5	8,773	-0.06%
2020/08/25	2	38.85	0	0.00	38.75	2	8,874	0.02%
2020/08/24	1	38.25	0	0.00	38.35	1	8,879	0.01%
2020/08/21	0	0.00	7	39.12	38.85	-7	8,865	-0.08%
2020/08/20	8	38.86	0	0.00	38.80	8	8,757	0.09%
2020/08/19	1	41.15	0	0.00	41.20	1	8,651	0.01%
2020/08/18	4	43.08	0	0.00	42.60	4	8,541	0.05%
2020/08/17	5	44.40	0	0.00	44.40	5	8,442	0.06%
2020/08/13	3	43.30	0	0.00	42.80	3	8,505	0.04%
2020/08/12	2	42.28	2	42.43	42.55	0	8,485	0.00%
2020/08/11	3	43.55	3	43.20	43.05	0	8,490	0.00%
2020/08/10	5	44.39	5	44.50	43.85	0	8,497	0.00%
2020/08/07	3	44.20	1	44.40	44.40	2	8,504	0.02%
2020/08/06	4	44.41	0	0.00	44.25	4	8,486	0.05%
2020/08/05	4	44.09	2	44.20	44.95	2	8,407	0.02%
2020/08/04	2	42.85	0	0.00	42.90	2	8,305	0.02%
2020/08/03	1	42.85	0	0.00	42.85	1	8,356	0.01%
2020/07/31	1	42.75	0	0.00	43.70	1	8,432	0.01%
2020/07/30	1	42.60	0	0.00	42.60	1	8,487	0.01%
2020/07/29	3	42.50	1	42.45	42.25	2	8,535	0.02%
2020/07/28	4	44.65	0	0.00	42.50	4	8,563	0.05%
2020/07/27	15	44.11	4	43.43	42.90	11	8,376	0.13%
2020/07/24	6	46.99	11	46.39	46.40	-5	8,234	-0.06%
2020/07/23	11	46.78	3	47.03	47.65	8	7,997	0.10%
2020/07/22	6	46.00	2	46.05	45.90	4	7,848	0.05%
2020/07/21	1	45.25	1	45.30	45.15	0	7,748	0.00%
2020/07/20	1	45.00	5	45.06	44.90	-4	7,722	-0.05%
2020/07/17	2	45.28	2	45.75	44.65	0	7,696	0.00%
2020/07/16	0	0.00	1	44.95	44.95	-1	7,642	-0.01%
2020/07/15	3	44.70	1	44.70	44.60	2	7,600	0.03%
2020/07/14	1	44.90	4	45.26	45.30	-3	7,529	-0.04%
2020/07/13	5	44.33	11	44.23	44.90	-6	7,316	-0.08%
2020/07/10	3	43.20	0	0.00	42.70	3	7,179	0.04%
2020/07/08	2	44.38	4	44.60	44.40	-2	7,012	-0.03%
2020/07/07	8	43.15	7.7	43.84	44.00	0.4	6,913	0.01%
2020/07/06	9	43.76	0	0.00	44.00	9	6,756	0.13%
2020/07/03	0.3	42.55	3	42.38	42.65	-2.7	6,612	-0.04%
2020/07/02	2.4	41.33	2	41.65	41.65	0.4	6,503	0.01%
2020/07/01	7.1	41.18	12	41.08	41.05	-5	6,419	-0.08%
2020/06/30	0	0.00	2	41.15	40.60	-2	6,277	-0.03%
2020/06/29	6	41.12	3	40.48	40.75	3	6,115	0.05%
2020/06/24	5	39.90	0	0.00	39.95	5	5,881	0.09%
2020/06/23	0	0.00	16	39.76	39.80	-16	5,784	-0.28%
2020/06/22	1	39.05	5	39.02	39.00	-4	5,541	-0.07%
2020/06/19	1	38.20	1	38.55	38.15	0	5,420	0.00%
2020/06/18	1	38.20	0	0.00	38.00	1	5,402	0.02%
2020/06/17	2	37.65	0	0.00	37.55	2	5,375	0.04%
2020/06/16	1	37.60	0	0.00	37.65	1	5,426	0.02%
2020/06/15	1	37.05	0	0.00	36.80	1	5,539	0.02%
2020/06/11	2	37.05	0	0.00	36.85	2	5,657	0.04%
2020/06/10	0	0.00	1	38.00	38.10	-1	5,592	-0.02%
2020/06/09	1	38.40	0	0.00	38.30	1	5,666	0.02%
2020/06/08	5	38.46	0	0.00	38.35	5	5,734	0.09%
2020/06/02	13	39.45	5	39.94	39.05	8	5,647	0.14%
2020/06/01	2	38.15	1	38.65	38.80	1	5,352	0.02%
2020/05/25	2	37.00	0	0.00	37.55	2	5,179	0.04%
2020/05/22	4	38.45	0	0.00	37.90	4	5,135	0.08%
2020/05/20	0	0.00	4	36.96	37.75	-4	4,971	-0.08%
2020/05/13	0	0.00	2	38.00	38.15	-2	4,799	-0.04%
2020/05/12	0	0.00	5	38.00	37.75	-5	4,773	-0.10%
2020/05/08	2	38.00	0	0.00	37.95	2	4,715	0.04%
2020/05/07	0	0.00	4	38.50	38.20	-4	4,648	-0.09%
2020/05/06	1	37.45	0	0.00	37.65	1	4,524	0.02%
2020/04/29	5	36.10	3	35.95	36.10	2	4,348	0.05%
2020/04/28	2	35.80	3	35.85	35.75	-1	4,305	-0.02%
2020/04/27	4	35.54	1	35.60	35.65	3	4,374	0.07%
2020/04/15	0	0.00	2	34.25	34.35	-2	4,377	-0.05%
2020/04/09	0	0.00	4	33.44	33.65	-4	4,384	-0.09%
2020/04/08	0	0.00	1	33.50	33.80	-1	4,343	-0.02%
2020/03/25	4	31.60	1	31.60	31.15	3	4,200	0.07%
2020/03/20	0	0.00	1	29.60	30.05	-1	4,141	-0.02%
2020/03/19	1	27.40	34	28.95	27.40	-33	4,099	-0.80%
2020/03/18	0	30.95	1	30.30	30.20	-1	4,148	-0.02%
2020/03/17	1	30.70	0	0.00	31.05	1	4,276	0.02%
2020/03/12	2	33.50	0	0.00	33.55	2	4,006	0.05%
2020/03/11	1	35.80	2	36.15	35.45	-1	3,984	-0.03%
2020/03/09	3	35.50	0	0.00	34.85	3	3,986	0.08%
2020/03/06	4	36.36	0	0.00	36.40	4	3,923	0.10%
2020/03/05	0	0.00	2	36.65	36.90	-2	3,961	-0.05%
2020/03/04	0	0.00	1	35.45	35.50	-1	3,854	-0.03%
2020/03/03	2	35.15	0	0.00	35.00	2	3,845	0.05%
2020/02/20	0	0.00	3	35.80	35.85	-3	3,882	-0.08%
2020/02/19	1	35.70	0	0.00	35.75	1	3,900	0.03%
2020/02/18	0	0.00	4	36.05	35.85	-4	3,885	-0.10%
2020/02/17	5	36.05	0	0.00	36.00	5	3,903	0.13%
2020/02/14	11	36.41	0	0.00	36.35	11	3,908	0.28%
2020/02/12	0	0.00	4	35.91	36.15	-4	3,941	-0.10%
2020/02/11	3	35.25	0	0.00	35.30	3	3,951	0.08%
2020/02/10	3	34.80	0	0.00	34.80	3	4,074	0.07%
2020/02/07	0	0.00	4	34.95	34.85	-4	4,648	-0.09%
2020/02/05	4	34.05	4	33.81	34.05	0	4,728	0.00%
2020/02/04	2	33.15	0	0.00	33.70	2	4,766	0.04%
2020/02/03	1	32.20	0	0.00	32.75	1	4,833	0.02%
2020/01/30	2	35.00	1	35.40	34.00	1	5,027	0.02%
2020/01/20	26	37.52	0	0.00	37.45	26	5,180	0.50%
2020/01/17	1	37.65	0	0.00	37.55	1	5,276	0.02%
2020/01/15	0	0.00	3	37.77	37.55	-3	5,947	-0.05%
2020/01/14	0	0.00	7	37.49	37.50	-7	5,874	-0.12%
2020/01/13	0	0.00	1	37.15	37.20	-1	5,822	-0.02%
2020/01/10	0	0.00	1	37.25	36.95	-1	5,862	-0.02%
2020/01/08	0	0.00	4	36.45	36.35	-4	6,045	-0.07%
2020/01/07	1	35.95	0	0.00	36.20	1	6,036	0.02%
2020/01/02	1	37.15	0	0.00	37.20	1	5,981	0.02%
2019/12/31	1	36.90	0	0.00	37.10	1	5,988	0.02%
2019/12/27	1	37.05	0	0.00	37.15	1	6,069	0.02%
2019/12/26	4	37.13	0	0.00	37.40	4	6,030	0.07%
2019/12/23	2	36.40	0	0.00	36.55	2	5,999	0.03%
2019/12/20	5	36.75	0	0.00	36.50	5	6,026	0.08%
2019/12/17	1	37.45	1	37.40	37.45	0	6,358	0.00%
2019/12/16	0	0.00	0	37.15	37.15	0	6,327	0.00%
2019/12/13	1	37.85	20	37.24	37.50	-19	6,318	-0.30%
2019/12/12	3	37.68	23	37.06	37.60	-20	6,166	-0.32%
2019/12/09	4	36.60	0	0.00	36.55	4	6,021	0.07%
2019/12/06	7	36.73	0	0.00	36.90	7	6,007	0.12%
2019/12/05	0	0.00	2	36.20	36.70	-2	6,005	-0.03%
2019/11/29	2	35.10	0	35.10	34.90	2	6,196	0.03%
2019/11/22	9	35.70	0	0.00	35.55	9	6,714	0.13%
2019/11/21	2	35.75	0	0.00	36.00	2	6,706	0.03%
2019/11/18	0	0.00	17	36.67	36.55	-17	6,709	-0.25%
2019/11/14	2	35.75	0	0.00	36.00	2	6,776	0.03%
2019/11/13	0	0.00	1	36.35	36.10	-1	6,794	-0.01%
2019/11/11	1	36.80	0	0.00	35.80	1	6,746	0.01%
2019/11/08	1	36.60	0	0.00	36.60	1	6,683	0.01%
2019/11/07	1	36.10	1	36.20	36.10	0	6,634	0.00%
2019/11/06	25	37.96	11	38.94	37.00	14	6,504	0.22%
2019/11/05	15	37.77	0	0.00	37.45	15	5,923	0.25%
2019/11/04	1	38.00	10	38.00	37.60	-9	5,848	-0.15%
2019/10/31	10	37.35	4	37.59	37.15	6	5,719	0.10%
2019/10/30	4	37.81	6	37.68	38.20	-2	5,620	-0.04%
2019/10/29	4	37.90	1	38.60	37.80	3	5,507	0.05%
2019/10/28	2	38.45	2	37.63	38.50	0	5,293	0.00%
2019/10/25	6	37.19	2	37.25	37.20	4	5,021	0.08%
2019/10/24	2	37.20	2	37.43	37.60	0	4,904	0.00%
2019/10/23	2	36.45	3	36.03	36.50	-1	4,606	-0.02%
2019/10/22	5	34.85	2	34.80	34.70	3	4,196	0.07%
2019/10/21	1	34.85	0	0.00	34.45	1	4,175	0.02%
2019/10/18	1	35.00	0	0.00	34.70	1	4,154	0.02%
2019/10/17	1	35.00	1	35.05	35.25	0	4,081	0.00%
2019/10/16	1	34.60	0	0.00	34.95	1	3,909	0.03%
2019/10/15	0	0.00	1	34.60	34.55	-1	3,792	-0.03%
2019/10/14	1	33.80	2	33.90	33.80	-1	3,745	-0.03%
2019/10/09	2	33.40	0	0.00	33.40	2	3,786	0.05%
2019/10/03	1	34.40	0	0.00	34.55	1	3,653	0.03%
2019/10/01	0	0.00	2	34.00	34.10	-2	3,589	-0.06%
2019/09/27	1	33.25	0	0.00	33.10	1	3,563	0.03%
2019/09/25	2	34.40	0	0.00	34.40	2	3,488	0.06%
2019/09/24	1	34.60	2	34.75	34.35	-1	3,468	-0.03%
2019/09/20	2	34.45	15	34.00	35.05	-13	3,142	-0.41%
2019/09/06	1	34.20	8	34.36	33.50	-7	2,685	-0.26%
2019/09/05	4	35.15	3	35.18	35.35	1	2,502	0.04%
2019/09/04	2	34.70	0	0.00	34.80	2	2,382	0.08%
2019/09/03	15	34.00	6	34.23	34.00	9	2,292	0.39%
2019/09/02	2	34.05	3	34.05	34.15	-1	2,197	-0.05%
2019/08/30	0	0.00	5	33.11	33.30	-5	2,088	-0.24%
2019/08/29	12	32.82	5	32.66	32.55	7	1,954	0.36%
2019/08/28	1	32.15	5	32.12	32.20	-4	1,775	-0.23%
2019/08/27	0	0.00	4	31.15	31.30	-4	1,596	-0.25%
2019/08/26	1	30.25	0	0.00	30.45	1	1,522	0.07%
2019/08/22	0	0.00	36	30.84	30.90	-36	1,452	-2.48%
2019/08/21	1	30.65	1	30.65	30.65	0	1,395	0.00%
2019/08/20	0	0.00	2	29.80	29.70	-2	1,278	-0.16%
2019/08/19	2	29.45	0	0.00	29.55	2	1,216	0.16%
2019/08/16	2	29.20	0	0.00	29.20	2	1,152	0.17%
2019/08/14	8	28.41	0	0.00	28.25	8	1,085	0.74%
2019/08/08	5	27.80	0	0.00	28.05	5	1,053	0.47%
2019/08/05	2	28.20	0	0.00	28.00	2	1,008	0.20%
2019/08/02	2	28.40	0	0.00	28.35	2	1,008	0.20%
2019/08/01	8	28.95	0	0.00	28.90	8	1,008	0.79%
2019/07/31	7	29.05	0	0.00	29.10	7	1,003	0.70%
2019/07/30	3	29.20	0	0.00	29.10	3	1,002	0.30%
2019/07/25	3	30.17	1	29.90	29.90	2	1,003	0.20%
2019/07/15	2	28.90	0	0.00	28.85	2	947	0.21%
2019/07/12	0	0.00	4	31.13	31.25	-4	903	-0.44%
2019/07/11	0	0.00	2	30.85	30.95	-2	949	-0.21%
2019/07/02	0	0.00	1	30.10	30.10	-1	998	-0.10%
2019/06/27	0	0.00	3	29.65	29.70	-3	998	-0.30%
2019/05/28	1	28.70	0	0.00	27.70	1	1,476	0.07%
2019/05/23	0	0.00	1	28.45	28.40	-1	1,628	-0.06%
2019/05/13	1	28.95	0	0.00	28.85	1	1,667	0.06%
2019/05/09	2	30.00	0	0.00	29.40	2	1,663	0.12%
2019/05/08	3	29.95	0	0.00	30.20	3	1,644	0.18%
2019/05/03	0	0.00	10	31.30	31.35	-10	1,646	-0.61%
2019/04/26	0	0.00	20	31.10	31.05	-20	1,632	-1.22%
2019/04/19	0	0.00	2	31.30	31.30	-2	1,633	-0.12%
2019/04/17	21	31.69	1	32.05	31.80	20	1,633	1.22%
2019/04/16	3	31.05	0	0.00	31.15	3	1,533	0.20%
2019/04/11	0	0.00	4	31.05	30.60	-4	1,504	-0.27%
2019/04/03	0	0.00	2	30.35	30.35	-2	1,434	-0.14%
2019/03/29	2	29.75	1	29.85	30.10	1	1,411	0.07%
2019/03/22	2	31.43	0	0.00	31.10	2	1,349	0.15%
2019/03/21	0	0.00	7	30.64	30.85	-7	1,268	-0.55%
2019/03/20	2	29.60	0	0.00	30.10	2	1,183	0.17%
2019/03/15	1	29.65	0	0.00	29.20	1	1,125	0.09%
2019/02/26	12	30.81	0	0.00	30.25	12	1,100	1.09%
2019/02/11	2	28.50	0	0.00	28.50	2	1,022	0.20%
2019/01/10	0	0.00	4	27.25	27.35	-4	1,139	-0.35%
2019/01/09	0	0.00	2	27.30	27.45	-2	1,151	-0.17%
2019/01/04	2	26.25	0	0.00	26.45	2	1,192	0.17%
2018/11/28	0	0.00	1	29.55	29.50	-1	1,791	-0.06%
2018/11/26	2	28.60	0	0.00	28.40	2	1,840	0.11%
2018/11/01	1	28.80	1	28.75	28.70	0	2,091	0.00%
2018/10/25	1	27.35	0	0.00	26.60	1	2,117	0.05%
2018/10/15	0	0.00	2	29.80	29.85	-2	2,136	-0.09%
2018/10/11	2	28.45	0	0.00	28.45	2	2,124	0.09%
2018/10/09	1	31.40	0	0.00	31.60	1	2,061	0.05%
2018/10/05	1	32.30	0	0.00	32.25	1	2,118	0.05%
2018/09/26	2	34.00	0	0.00	34.05	2	2,302	0.09%
2018/09/18	2	33.75	0	0.00	33.80	2	2,375	0.08%
2018/09/13	1	32.45	0	0.00	32.50	1	2,417	0.04%
2018/09/12	2	32.35	0	0.00	32.00	2	2,442	0.08%
2018/09/04	2	35.55	0	0.00	35.35	2	3,137	0.06%
2018/08/15	1	34.00	0	0.00	33.90	1	4,345	0.02%
2018/08/13	7	35.54	1	35.20	35.25	6	4,291	0.14%
2018/08/10	0	0.00	2	36.45	36.40	-2	4,279	-0.05%
2018/08/08	0	0.00	10	36.38	36.20	-10	4,235	-0.24%
2018/08/02	4	35.78	6	35.60	35.50	-2	4,380	-0.05%
2018/07/19	0	0.00	1	35.60	35.30	-1	4,826	-0.02%
2018/07/18	4	35.75	0	0.00	35.50	4	4,885	0.08%
2018/07/17	4	35.93	2	36.20	35.95	2	4,877	0.04%
2018/07/16	0	0.00	2	36.30	36.10	-2	4,885	-0.04%
2018/07/13	1	35.85	2	36.25	35.90	-1	4,917	-0.02%
2018/07/12	6	35.18	7	35.34	35.20	-1	4,894	-0.02%
2018/07/09	4	35.98	0	0.00	35.60	4	4,895	0.08%
2018/07/06	1	37.20	0	0.00	36.95	1	4,837	0.02%
2018/07/05	0	0.00	2	37.60	36.80	-2	4,802	-0.04%
2018/07/04	2	37.10	7	37.25	37.10	-5	4,814	-0.10%
2018/07/03	4	36.75	0	0.00	36.50	4	4,818	0.08%
2018/06/22	1	37.50	0	0.00	38.10	1	4,788	0.02%
2018/06/21	3	38.53	0	0.00	38.10	3	4,799	0.06%
2018/06/19	0	0.00	1	39.65	38.60	-1	4,928	-0.02%
2018/06/15	5	39.65	0	0.00	39.65	5	5,021	0.10%
2018/06/14	0	0.00	2	40.70	40.90	-2	4,953	-0.04%
2018/06/13	14	41.62	5	40.95	41.00	9	4,897	0.18%
2018/06/12	8	42.13	5	42.00	40.40	3	4,784	0.06%
2018/06/11	3	40.25	5	39.01	41.25	-2	4,394	-0.05%
2018/06/08	1	37.50	0	0.00	37.50	1	4,014	0.02%
2018/06/07	5	37.60	0	0.00	37.25	5	4,022	0.12%
2018/06/06	2	37.55	0	0.00	37.45	2	4,136	0.05%
2018/06/05	0	0.00	7	37.86	37.05	-7	4,153	-0.17%
2018/05/30	4	36.28	0	0.00	36.75	4	4,129	0.10%
2018/05/25	0	0.00	2	37.00	37.60	-2	4,110	-0.05%
2018/05/24	1	36.30	0	0.00	36.30	1	4,200	0.02%
2018/05/17	2	36.35	0	0.00	36.40	2	4,463	0.04%
2018/05/16	0	0.00	10.6	36.10	36.05	-10.6	4,494	-0.24%
2018/05/15	10	37.00	0	0.00	36.55	10	4,590	0.22%
2018/05/10	2	37.50	0	0.00	37.20	2	5,010	0.04%
2018/04/16	1	37.10	0	0.00	37.00	1	6,152	0.02%
2018/03/29	0	0.00	2	36.60	36.50	-2	7,513	-0.03%
2018/03/23	2	37.30	0	0.00	36.85	2	8,170	0.02%
2018/03/21	0	0.00	4	38.04	38.80	-4	8,104	-0.05%
2018/03/19	3	37.67	0	0.00	37.65	3	7,994	0.04%
2018/03/16	0	0.00	2	37.80	37.50	-2	8,001	-0.02%
2018/03/12	0	0.00	3	38.00	37.65	-3	8,212	-0.04%
2018/02/23	2	36.75	0	0.00	36.95	2	8,348	0.02%
2018/02/12	0	0.00	1	35.20	34.55	-1	8,486	-0.01%
2018/02/07	0	0.00	4	36.58	35.60	-4	8,469	-0.05%
2018/02/06	9	35.85	4	36.06	35.05	5	8,389	0.06%
2018/02/05	1	38.30	1	38.05	38.00	0	8,319	0.00%
2018/02/02	2	38.35	3	37.87	38.20	-1	8,176	-0.01%
2018/02/01	6	37.27	8	37.99	37.85	-2	8,059	-0.02%
2018/01/30	0	0.00	1	36.60	36.00	-1	7,885	-0.01%
2018/01/29	1	36.80	0	0.00	36.80	1	7,843	0.01%
2018/01/19	0	0.00	2	36.35	36.25	-2	7,354	-0.03%
2018/01/15	3	36.48	1	36.45	36.20	2	6,974	0.03%
2018/01/12	5	35.10	2	35.65	35.85	3	6,763	0.04%
2018/01/11	2	34.68	2	34.95	35.20	0	6,616	0.00%
2018/01/10	0	0.00	4	35.00	35.00	-4	6,551	-0.06%
2018/01/09	1	34.85	0	0.00	35.00	1	6,503	0.02%
2018/01/08	0	0.00	6	34.92	34.65	-6	6,354	-0.09%
2018/01/05	7	34.99	0	0.00	35.20	7	6,109	0.11%
2018/01/04	0	0.00	1	34.85	34.85	-1	5,920	-0.02%
2018/01/03	5	33.75	2	33.75	34.05	3	5,727	0.05%
2018/01/02	0	0.00	1	32.90	33.40	-1	5,460	-0.02%