矽格 (6257)-元大-南勢角券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	76.35	0	0.00	76.20	4	6,920	0.06%
2024/05/09	1	78.70	1	77.60	77.10	0	6,887	0.00%
2024/05/08	1	78.30	0	0.00	78.30	1	6,858	0.01%
2024/05/07	1	77.80	3.1	78.06	77.80	-2.1	6,807	-0.03%
2024/05/06	4	77.35	0	0.00	77.10	4	6,698	0.06%
2024/05/02	0	0.00	6	76.30	77.40	-6	6,637	-0.09%
2024/04/29	0.2	72.40	0	0.00	72.90	0.2	6,295	0.00%
2024/04/26	3	71.50	3	71.27	71.50	0	6,386	0.00%
2024/04/19	0	0.00	1	69.00	70.50	-1	6,293	-0.02%
2024/04/18	0	0.00	1	71.50	71.50	-1	6,215	-0.02%
2024/04/17	2	72.30	0	0.00	72.60	2	6,201	0.03%
2024/04/11	2	72.60	0	0.00	72.80	2	5,949	0.03%
2024/03/29	3	70.50	0	0.00	71.00	3	5,597	0.05%
2024/03/28	0	0.00	1	73.30	72.00	-1	5,390	-0.02%
2024/03/26	4	70.30	0	0.00	71.00	4	4,978	0.08%
2024/03/20	1	75.70	6	77.78	75.60	-5	5,085	-0.10%
2024/03/19	0	0.00	4	73.23	73.50	-4	5,072	-0.08%
2024/03/15	2	67.75	1	68.40	68.80	1	4,832	0.02%
2024/03/14	2	67.90	1	68.70	68.80	1	4,777	0.02%
2024/03/08	4	70.08	5	69.62	69.00	-1	4,758	-0.02%
2024/03/07	3	70.30	0	0.00	69.60	3	4,727	0.06%
2024/03/06	0	0.00	39	70.21	70.20	-39	4,786	-0.81%
2024/03/04	1	67.90	0	0.00	67.90	1	5,024	0.02%
2024/03/01	22	68.09	18	68.54	67.20	4	4,971	0.08%
2024/02/29	16	70.10	0	0.00	70.30	16	4,814	0.33%
2024/02/26	25	72.88	7	72.63	72.30	18	4,667	0.39%
2024/02/23	5	73.66	4	73.78	72.50	1	4,542	0.02%
2024/02/22	0	0.00	1	70.00	70.80	-1	4,207	-0.02%
2024/02/21	0	0.00	1	69.10	68.80	-1	4,122	-0.02%
2024/02/19	0	0.00	2	70.00	70.00	-2	4,099	-0.05%
2024/02/16	2	69.30	2	70.20	69.50	0	4,088	0.00%
2024/02/15	3	68.20	3	68.17	68.20	0	4,032	0.00%
2024/01/31	0	0.00	0.2	68.30	67.70	-0.2	4,025	0.00%
2024/01/25	1	68.60	1	69.30	68.70	0	4,117	0.00%
2024/01/22	1	67.70	7	67.91	68.00	-6	4,084	-0.15%
2024/01/18	0	0.00	1	65.10	65.30	-1	4,006	-0.02%
2024/01/17	2	66.30	3	65.87	65.80	-1	4,124	-0.02%
2024/01/16	6	65.28	5	66.30	66.10	1	4,139	0.02%
2024/01/15	0	0.00	1	65.30	65.40	-1	4,157	-0.02%
2024/01/11	0	0.00	2	64.00	64.20	-2	4,308	-0.05%
2024/01/08	1	64.70	0	0.00	63.90	1	4,508	0.02%
2024/01/04	1	65.40	0	0.00	65.00	1	4,642	0.02%
2024/01/03	0	0.00	2	64.20	65.00	-2	4,664	-0.04%
2023/12/28	2	66.25	0	0.00	66.00	2	4,599	0.04%
2023/12/27	1	67.40	1	67.40	67.30	0	4,574	0.00%
2023/12/25	1	66.60	0	0.00	66.40	1	4,552	0.02%
2023/12/22	1	68.90	0	0.00	68.00	1	4,508	0.02%
2023/12/20	0	0.00	2	68.75	68.80	-2	4,488	-0.04%
2023/12/18	1	68.60	2	68.35	68.50	-1	4,437	-0.02%
2023/12/15	4	67.40	5.7	67.33	67.20	-1.7	4,545	-0.04%
2023/12/14	3.7	68.47	6	68.90	71.90	-2.3	4,467	-0.05%
2023/12/12	0	0.00	1	65.90	65.80	-1	4,245	-0.02%
2023/12/08	1	64.90	0	0.00	64.70	1	4,198	0.02%
2023/12/06	3	64.53	3	65.03	65.40	0	4,158	0.00%
2023/12/05	3	66.40	4	65.10	65.50	-1	4,084	-0.02%
2023/12/04	1	65.80	5	65.94	66.00	-4	4,013	-0.10%
2023/12/01	13	64.76	12	65.07	65.80	1	3,943	0.03%
2023/11/30	8.8	64.12	17	64.08	63.80	-8.2	3,722	-0.22%
2023/11/29	1.1	61.21	3	61.27	62.00	-1.9	3,478	-0.05%
2023/11/28	0	0.00	2	60.80	60.60	-2	3,403	-0.06%
2023/11/27	3	60.03	0	0.00	60.00	3	3,449	0.09%
2023/11/23	0.1	60.97	0	0.00	60.90	0.1	3,515	0.00%
2023/11/17	5	62.10	8	61.68	61.00	-3	3,803	-0.08%
2023/11/16	0	0.00	7	61.30	61.50	-7	3,785	-0.18%
2023/11/15	10	62.15	3	60.90	60.90	7	3,836	0.18%
2023/11/14	0	0.00	1	61.30	61.50	-1	3,792	-0.03%
2023/11/13	1	60.40	1	60.90	60.50	0	3,777	0.00%
2023/11/10	1	60.20	1	60.10	60.20	0	3,769	0.00%
2023/11/09	1	60.80	0	0.00	60.80	1	3,748	0.03%
2023/11/08	5	61.80	10	61.60	61.40	-5	3,736	-0.13%
2023/11/07	6	60.62	6	61.53	61.70	0	3,702	0.00%
2023/11/06	6	61.83	0	0.00	61.50	6	3,649	0.16%
2023/11/03	4	61.25	4	61.45	61.50	0	3,596	0.00%
2023/10/31	1	60.30	1	60.80	59.30	0	3,490	0.00%
2023/10/27	5	60.50	6	59.58	59.40	-1	3,500	-0.03%
2023/10/26	2	60.75	0	60.60	60.20	2	3,491	0.06%
2023/10/25	10	61.43	8	61.75	62.00	2	3,448	0.06%
2023/10/23	8	61.06	9	60.38	59.90	-1	3,432	-0.03%
2023/10/20	2	61.00	2	61.15	60.80	0	3,445	0.00%
2023/10/19	9	60.89	11	60.65	60.70	-2	3,413	-0.06%
2023/10/18	8	60.60	7	60.36	60.00	1	3,342	0.03%
2023/10/17	7	60.66	8	60.54	60.70	-1	3,292	-0.03%
2023/10/16	3	59.50	4	59.35	59.20	-1	3,230	-0.03%
2023/10/13	4	59.80	1	59.60	60.00	3	3,223	0.09%
2023/10/11	0	0.00	1	58.20	57.80	-1	3,134	-0.03%
2023/10/03	0	0.00	1	58.20	57.50	-1	3,132	-0.03%
2023/09/26	1	56.90	0	0.00	56.70	1	3,299	0.03%
2023/09/22	1	57.50	1	57.50	57.50	0	3,247	0.00%
2023/09/21	0	0.00	1	57.20	57.20	-1	3,216	-0.03%
2023/09/20	2	59.50	0	57.80	58.00	2	3,167	0.06%
2023/09/19	0	60.60	4	60.40	60.80	-4	2,973	-0.13%
2023/09/18	0	0.00	1	58.80	58.80	-1	2,660	-0.04%
2023/09/15	0	0.00	2	58.20	58.00	-2	2,635	-0.08%
2023/09/14	1	57.10	1	57.40	57.20	0	2,512	0.00%
2023/09/13	1	56.90	0	0.00	56.60	1	2,493	0.04%
2023/09/08	1	57.00	0	0.00	57.20	1	2,490	0.04%
2023/09/07	1	57.70	0	0.00	57.80	1	2,489	0.04%
2023/09/06	0	0.00	3	58.10	58.20	-3	2,480	-0.12%
2023/09/04	1	57.20	1	57.70	57.50	0	2,453	0.00%
2023/08/31	0	0.00	0.1	57.10	57.70	-0.1	2,435	0.00%
2023/08/30	0	0.00	5	56.90	56.90	-5	2,385	-0.21%
2023/08/29	1	56.30	0	0.00	56.40	1	2,351	0.04%
2023/08/28	0.1	56.30	1	57.00	56.00	-1	2,336	-0.04%
2023/08/24	2	56.35	1	56.10	56.10	1	2,284	0.04%
2023/08/23	0	0.00	5	53.80	55.40	-5	2,157	-0.23%
2023/08/22	0	0.00	3	53.00	52.60	-3	2,032	-0.15%
2023/08/21	2	52.80	1	53.30	52.50	1	1,991	0.05%
2023/08/18	0	0.00	1	51.40	51.50	-1	1,923	-0.05%
2023/08/17	1	50.70	1	50.50	51.30	0	1,919	0.00%
2023/08/16	0	0.00	1	50.20	50.80	-1	1,909	-0.05%
2023/08/14	1	50.60	0	0.00	50.30	1	1,916	0.05%
2023/08/11	0	0.00	1	51.30	51.10	-1	1,910	-0.05%
2023/08/09	0	0.00	1	52.80	52.50	-1	1,878	-0.05%
2023/08/02	2	52.10	0	0.00	52.00	2	1,872	0.11%
2023/07/31	1	52.90	0	0.00	52.90	1	1,835	0.05%
2023/07/28	1	52.70	2	53.20	53.70	-1	1,808	-0.06%
2023/07/27	2	52.55	0	0.00	52.30	2	1,778	0.11%
2023/07/26	0	0.00	3	57.55	57.00	-3	1,700	-0.18%
2023/07/25	2	57.10	0	0.00	57.50	2	1,640	0.12%
2023/07/24	1	57.60	1	58.00	57.50	0	1,629	0.00%
2023/07/21	2	58.00	1	58.10	58.30	1	1,610	0.06%
2023/07/18	0	0.00	1	58.90	58.50	-1	1,543	-0.06%
2023/07/17	1	58.90	1	58.90	58.90	0	1,536	0.00%
2023/07/13	1	58.10	1	58.40	57.60	0	1,483	0.00%
2023/07/12	0	0.00	2	57.15	57.40	-2	1,447	-0.14%
2023/07/11	6	56.62	0	0.00	56.80	6	1,440	0.42%
2023/07/07	3	56.90	0	0.00	56.70	3	1,456	0.21%
2023/07/05	1	57.00	3	58.10	58.20	-2	1,396	-0.14%
2023/07/03	0	0.00	1	55.60	55.50	-1	1,271	-0.08%
2023/06/29	1	55.30	0	0.00	55.40	1	1,306	0.08%
2023/06/27	1	55.00	0	0.00	54.90	1	1,328	0.08%
2023/06/21	1	55.50	1	55.50	55.50	0	1,324	0.00%
2023/06/20	1	55.50	1	55.80	55.90	0	1,307	0.00%
2023/06/19	1	55.50	0	0.00	55.90	1	1,313	0.08%
2023/06/16	1	55.60	0.4	55.90	56.00	0.7	1,326	0.05%
2023/06/15	2	55.90	0	0.00	55.80	2	1,330	0.15%
2023/06/14	1	55.80	0	0.00	56.10	1	1,336	0.07%
2023/06/13	1	55.60	0	0.00	55.70	1	1,337	0.07%
2023/06/12	1	54.60	1	54.90	55.40	0	1,349	0.00%
2023/06/09	3	55.17	0	0.00	55.10	3	1,345	0.22%
2023/06/05	1	55.50	0	0.00	55.80	1	1,470	0.07%
2023/06/02	1	55.30	0	0.00	55.30	1	1,520	0.07%
2023/05/30	1	54.40	1	54.90	54.90	0	1,567	0.00%
2023/05/29	1	54.70	0	0.00	54.50	1	1,590	0.06%
2023/05/26	0.1	54.60	0	0.00	54.30	0.1	1,600	0.01%
2023/05/25	1	53.70	1	54.00	53.90	0	1,594	0.00%
2023/05/24	1	53.50	1	53.90	54.10	0	1,602	0.00%
2023/05/19	0.1	53.90	1	54.00	53.90	-1	1,627	-0.06%
2023/05/17	1	52.70	1	53.20	53.30	0	1,645	0.00%
2023/05/16	0	53.10	0	0.00	53.00	0	1,640	0.00%
2023/05/09	1	52.50	0	0.00	52.60	1	1,647	0.06%
2023/05/08	1	53.10	1	53.60	53.10	0	1,651	0.00%
2023/05/04	1	53.00	1	52.90	53.00	0	1,714	0.00%
2023/04/28	1	52.00	1	52.40	52.10	0	1,772	0.00%
2023/04/27	3	51.13	2	51.80	51.50	1	1,760	0.06%
2023/04/25	2	52.95	0	0.00	52.50	2	1,691	0.12%
2023/04/14	2	55.55	0	0.00	55.50	2	1,616	0.12%
2023/04/12	1	55.20	0	0.00	55.50	1	1,582	0.06%
2023/04/10	2	55.30	4	55.30	55.30	-2	1,573	-0.13%
2023/03/30	0	0.00	1	55.90	55.80	-1	1,509	-0.07%
2023/03/29	1	55.00	0	0.00	55.30	1	1,509	0.07%
2023/03/28	0	55.70	1	55.70	55.60	-1	1,496	-0.07%
2023/03/27	2	55.80	1	55.90	55.70	1	1,490	0.07%
2023/03/24	1	55.70	0	0.00	55.70	1	1,493	0.07%
2023/03/21	1	55.60	0	0.00	55.60	1	1,531	0.07%
2023/03/16	3	55.30	0	0.00	55.00	3	1,509	0.20%
2023/03/15	1	55.70	0	0.00	55.90	1	1,499	0.07%
2023/03/13	1	54.90	1	55.60	55.60	0	1,489	0.00%
2023/03/09	1	55.70	0	0.00	55.60	1	1,470	0.07%
2023/03/08	1	56.10	0	0.00	56.10	1	1,438	0.07%
2023/03/07	0	0.00	4	56.25	56.90	-4	1,341	-0.30%
2023/03/06	0	0.00	1	55.50	55.70	-1	1,280	-0.08%
2023/03/03	1	54.40	4	54.85	54.90	-3	1,252	-0.24%
2023/03/01	0	0.00	1	53.90	54.10	-1	1,194	-0.08%
2023/02/22	1	52.20	1	52.50	52.70	0	1,148	0.00%
2023/02/21	0.2	52.50	0	0.00	52.70	0.2	1,152	0.01%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/16	0	0.00	2	51.60	51.60	-2	1,203	-0.17%
2023/02/15	1	51.21	4	51.60	51.20	-3	1,221	-0.24%
2023/02/10	1	51.80	0	0.00	52.10	1	1,241	0.08%
2023/02/06	2	51.75	0	0.00	51.80	2	1,294	0.15%
2023/02/03	0.1	52.40	0	0.00	52.30	0.1	1,295	0.00%
2023/02/02	3	51.80	1	52.30	52.20	2	1,297	0.15%
2023/02/01	3	51.40	0	0.00	51.40	3	1,253	0.24%
2023/01/31	2	50.40	0	0.00	50.90	2	1,228	0.16%
2023/01/30	4	49.93	0	0.00	50.10	4	1,203	0.33%
2023/01/17	2	49.50	0	0.00	49.50	2	1,193	0.17%
2023/01/16	4	49.30	0	0.00	49.45	4	1,214	0.33%
2023/01/09	0	0.00	2	49.60	49.60	-2	1,331	-0.15%
2023/01/03	0	0.00	2	48.90	48.75	-2	1,365	-0.15%
2022/12/29	0	0.00	1	47.85	47.95	-1	1,395	-0.07%
2022/12/28	2	48.40	0	0.00	48.20	2	1,417	0.14%
2022/12/27	1	49.00	0	0.00	49.05	1	1,421	0.07%
2022/12/23	0	0.00	1	48.10	48.85	-1	1,464	-0.07%
2022/12/20	2	49.05	0	0.00	48.25	2	1,528	0.13%
2022/12/19	1	49.35	0	0.00	49.45	1	1,545	0.06%
2022/12/14	0	0.00	0.3	50.50	50.30	-0.3	1,535	-0.02%
2022/12/07	0.1	49.50	0	0.00	49.30	0.1	1,517	0.00%
2022/12/05	2	50.60	0	0.00	50.90	2	1,520	0.13%
2022/11/14	0	0.00	2	49.80	49.80	-2	1,653	-0.12%
2022/11/11	1	50.40	0	0.00	49.20	1	1,654	0.06%
2022/11/08	1	48.50	0	0.00	48.25	1	1,649	0.06%
2022/11/04	1	48.35	0	0.00	48.40	1	1,699	0.06%
2022/10/18	0	0.00	5	45.42	46.50	-5	1,896	-0.26%
2022/10/17	5	44.60	0	44.60	44.75	5	1,890	0.26%
2022/10/05	1	45.35	0	0.00	45.00	1	2,116	0.05%
2022/09/28	0	0.00	1	42.30	42.00	-1	2,260	-0.04%
2022/08/26	0	0.00	1	51.10	51.90	-1	3,183	-0.03%
2022/08/24	1	50.60	0	0.00	50.40	1	3,198	0.03%
2022/08/23	0.1	50.80	0	0.00	50.50	0.1	3,206	0.00%
2022/08/15	0	0.00	3	51.57	51.50	-3	3,187	-0.09%
2022/08/12	1	51.10	0	0.00	51.20	1	3,180	0.03%
2022/08/11	2	50.40	2	50.40	50.30	0	3,155	0.00%
2022/08/10	1	49.80	0	0.00	49.60	1	3,146	0.03%
2022/08/09	1	50.10	0	0.00	49.90	1	3,154	0.03%
2022/08/08	0	0.00	1	50.20	50.00	-1	3,138	-0.03%
2022/08/03	1.1	49.73	0	0.00	49.10	1.1	3,105	0.03%
2022/07/25	0	50.60	0	0.00	50.60	0	3,098	0.00%
2022/07/14	0.1	47.20	0	0.00	47.30	0.1	3,027	0.00%
2022/07/04	0	0.00	1	50.80	50.40	-1	2,851	-0.04%
2022/06/27	0	56.40	0	0.00	56.10	0	2,715	0.00%
2022/06/20	0	0.00	0.1	58.10	57.20	-0.1	2,692	0.00%
2022/06/17	0	59.80	0	0.00	59.00	0	2,651	0.00%
2022/06/14	0	0.00	1	60.70	62.20	-1	2,602	-0.04%
2022/06/10	1	62.20	0	0.00	62.20	1	2,541	0.04%
2022/06/09	0.1	62.50	0	0.00	62.30	0.1	2,520	0.00%
2022/06/08	0.1	61.50	1	63.10	62.30	-1	2,461	-0.04%
2022/06/07	1	61.00	0	0.00	60.80	1	2,283	0.04%
2022/05/27	0	58.60	0	0.00	58.70	0	2,215	0.00%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/11	10	59.20	13	58.90	58.70	-3	2,164	-0.14%
2022/05/06	2	58.80	2	59.50	59.80	0	2,202	0.00%
2022/05/03	0	58.80	0	0.00	59.20	0	2,198	0.00%
2022/04/28	0	56.60	0	0.00	56.30	0	2,171	0.00%
2022/04/25	0	0.00	0.3	56.30	56.00	-0.3	2,263	-0.01%
2022/04/18	0	0.00	1	57.00	57.10	-1	2,422	-0.04%
2022/04/13	1	57.80	0	0.00	58.30	1	2,505	0.04%
2022/04/11	1	58.80	0	0.00	58.50	1	2,602	0.04%
2022/04/06	0	59.20	0	0.00	58.70	0	2,401	0.00%
2022/04/01	0	59.31	0	0.00	59.60	0	2,395	0.00%
2022/03/17	0	58.90	0	0.00	58.80	0	2,325	0.00%
2022/03/16	0	0.00	0	58.30	58.30	0	2,311	0.00%
2022/03/15	2	57.25	0	0.00	57.20	2	2,344	0.09%
2022/03/09	2	56.65	1	57.60	57.20	1	2,360	0.04%
2022/03/08	1	55.50	0	0.00	54.90	1	2,340	0.04%
2022/03/04	0	0.00	2	58.10	58.00	-2	2,326	-0.09%
2022/03/02	2	57.60	0	0.00	57.80	2	2,418	0.08%
2022/02/15	1	57.90	0	0.00	57.90	1	3,101	0.03%
2022/02/11	0	0.00	1	58.90	58.90	-1	3,151	-0.03%
2022/01/24	0	0.00	0.3	57.70	57.80	-0.3	3,530	-0.01%
2022/01/19	1	59.50	1	60.10	59.50	0	3,629	0.00%
2022/01/18	1	59.80	3	59.93	59.70	-2	3,661	-0.05%
2022/01/17	0	0.00	2	58.65	58.90	-2	3,565	-0.06%
2022/01/13	1	59.00	1	58.60	59.00	0	3,558	0.00%
2022/01/11	0	0.00	2	58.10	57.50	-2	3,566	-0.06%
2022/01/10	0	0.00	4	58.40	58.50	-4	3,567	-0.11%
2022/01/06	0	0.00	6	59.40	59.30	-6	3,572	-0.17%
2022/01/05	9	60.09	1	60.30	59.60	8	3,597	0.22%
2022/01/03	1	58.70	0	0.00	58.80	1	3,530	0.03%
2021/12/27	5.1	59.10	1	58.90	58.90	4.1	3,720	0.11%
2021/12/13	0.1	57.80	0	0.00	57.50	0.1	4,050	0.00%
2021/12/07	0	0.00	1	60.70	60.20	-1	4,099	-0.02%
2021/11/24	0	0.00	0.1	61.20	61.10	-0.1	5,079	0.00%
2021/11/22	0	0.00	1	61.60	62.20	-1	5,264	-0.02%
2021/11/18	0	0.00	5	63.80	62.80	-5	5,379	-0.09%
2021/11/17	5	62.84	0	0.00	62.70	5	5,307	0.09%
2021/11/15	1	61.40	0	0.00	61.40	1	5,275	0.02%
2021/11/08	1	60.30	0	0.00	60.20	1	5,900	0.02%
2021/11/05	1	60.20	0	0.00	60.20	1	6,023	0.02%
2021/11/04	2	60.80	0	0.00	60.40	2	6,187	0.03%
2021/11/02	0	0.00	1	59.00	58.10	-1	6,409	-0.02%
2021/10/29	1	58.60	2	59.20	58.60	-1	6,956	-0.01%
2021/10/28	2	58.80	1	59.20	59.20	1	7,005	0.01%
2021/10/27	0	0.00	4	57.70	58.60	-4	7,162	-0.06%
2021/10/26	1	58.30	0	0.00	58.10	1	7,365	0.01%
2021/10/25	0	0.00	1	57.40	57.30	-1	7,748	-0.01%
2021/10/19	1	57.20	0	0.00	57.20	1	8,481	0.01%
2021/10/18	0	0.00	3	55.40	55.50	-3	8,573	-0.03%
2021/10/08	1	56.40	0	0.00	56.40	1	9,632	0.01%
2021/10/07	0	0.00	1	56.80	56.70	-1	9,690	-0.01%
2021/10/06	3	56.87	0	0.00	55.50	3	9,818	0.03%
2021/10/05	2	56.00	2	57.00	57.20	0	9,815	0.00%
2021/10/01	1	58.40	1	57.50	57.20	0	9,766	0.00%
2021/09/30	0	0.00	1	58.80	59.40	-1	9,847	-0.01%
2021/09/29	3	59.60	0	0.00	58.40	3	10,009	0.03%
2021/09/13	0	0.00	1	65.00	64.10	-1	10,698	-0.01%
2021/09/10	1	64.90	1	65.20	65.30	0	10,720	0.00%
2021/09/07	4	65.72	6	65.55	66.10	-2	10,607	-0.02%
2021/09/06	2.1	67.37	1	66.70	66.20	1.1	10,645	0.01%
2021/09/03	0	0.00	1	65.60	67.20	-1	10,541	-0.01%
2021/09/01	1	64.80	1	65.00	65.60	0	10,339	0.00%
2021/08/31	1	64.90	1	63.70	65.00	0	10,289	0.00%
2021/08/30	1	63.80	0	0.00	64.20	1	10,495	0.01%
2021/08/27	1	63.60	2	63.80	63.10	-1	10,541	-0.01%
2021/08/26	4	62.15	0	0.00	62.40	4	10,410	0.04%
2021/08/25	1	62.20	1	62.10	62.50	0	10,348	0.00%
2021/08/19	1	60.50	1	59.60	59.10	0	10,046	0.00%
2021/08/16	4	60.00	2	59.60	60.70	2	9,775	0.02%
2021/08/13	4	66.95	1	66.70	65.50	3	9,433	0.03%
2021/08/11	4	69.03	1	69.90	67.50	3	9,218	0.03%
2021/08/10	0	0.00	2	70.40	70.40	-2	9,120	-0.02%
2021/08/09	3	70.63	2	69.95	69.90	1	9,013	0.01%
2021/08/06	1	71.40	1	71.60	71.60	0	8,831	0.00%
2021/08/05	0.1	71.10	7	69.91	71.00	-6.9	8,767	-0.08%
2021/08/04	3	68.97	2	68.30	68.10	1	8,575	0.01%
2021/08/03	1	66.00	0	0.00	66.00	1	8,370	0.01%
2021/08/02	0	0.00	1	65.70	65.50	-1	8,308	-0.01%
2021/07/30	0	0.00	2	64.45	64.10	-2	8,124	-0.02%
2021/07/29	3	63.17	2	63.50	64.30	1	7,983	0.01%
2021/07/28	1	61.40	0	0.00	61.40	1	7,627	0.01%
2021/07/27	9	62.28	20	62.35	62.20	-11	7,613	-0.14%
2021/07/26	1	63.07	4	63.30	63.10	-3	7,526	-0.04%
2021/07/23	0	0.00	1	61.70	60.50	-1	7,667	-0.01%
2021/07/21	6	60.75	2	60.30	60.10	4	7,914	0.05%
2021/07/20	1	59.00	2	58.90	59.60	-1	7,778	-0.01%
2021/07/19	11	59.18	0	0.00	59.20	11	7,653	0.14%
2021/07/16	1	59.50	2	59.50	60.50	-1	7,453	-0.01%
2021/07/15	1.1	57.90	0	0.00	58.10	1.1	7,075	0.01%
2021/07/13	1	58.60	1	57.80	57.40	0	7,194	0.00%
2021/07/07	2	56.80	1	57.00	56.90	1	7,335	0.01%
2021/07/06	2	58.45	3	58.20	58.30	-1	7,288	-0.01%
2021/07/05	0	0.00	5	58.70	59.90	-5	7,212	-0.07%
2021/07/01	4	57.30	0	0.00	57.10	4	7,046	0.06%
2021/06/30	1	55.70	0	0.00	56.00	1	6,950	0.01%
2021/06/29	0	0.00	0.1	56.10	56.00	-0.1	6,930	0.00%
2021/06/28	3	55.90	5	55.94	55.90	-2	6,901	-0.03%
2021/06/23	3	54.90	4	54.73	54.90	-1	6,745	-0.01%
2021/06/17	0	0.00	1	54.50	54.60	-1	6,660	-0.02%
2021/06/16	1	54.70	0	0.00	54.20	1	6,703	0.01%
2021/06/11	0	0.00	1	53.30	53.30	-1	6,643	-0.02%
2021/06/10	0	0.00	14	53.06	52.80	-14	6,690	-0.21%
2021/06/09	0	0.00	3	52.80	52.80	-3	6,688	-0.04%
2021/06/08	1	53.40	0	0.00	52.70	1	6,726	0.01%
2021/06/07	54	53.58	37	52.50	52.50	17	6,780	0.25%
2021/06/02	0	0.00	1	50.70	50.50	-1	6,451	-0.02%
2021/05/25	0	0.00	1	49.35	49.45	-1	6,734	-0.01%
2021/05/24	1	48.70	0	0.00	48.65	1	6,795	0.01%
2021/05/18	1	47.85	0	0.00	48.35	1	7,172	0.01%
2021/05/14	1	47.55	0	0.00	48.10	1	7,331	0.01%
2021/05/13	1	46.05	1	47.00	47.80	0	7,333	0.00%
2021/05/12	0	0.00	2	47.15	47.15	-2	7,325	-0.03%
2021/05/11	1	50.20	0	0.00	49.65	1	7,256	0.01%
2021/05/06	0	0.00	1	50.60	50.60	-1	7,539	-0.01%
2021/05/03	0	0.00	20	52.50	52.40	-20	8,133	-0.25%
2021/04/29	1	55.70	0	0.00	54.60	1	8,583	0.01%
2021/04/28	21	54.19	4	55.35	55.80	17	9,138	0.19%
2021/04/27	0	0.00	3	53.07	53.00	-3	9,147	-0.03%
2021/04/26	1	52.30	0	0.00	52.90	1	9,166	0.01%
2021/04/22	1	51.20	0	0.00	50.80	1	9,255	0.01%
2021/04/20	0	0.00	2	51.30	52.10	-2	9,501	-0.02%
2021/04/16	7	49.95	0	0.00	50.10	7	9,541	0.07%
2021/04/14	2.1	49.64	2	49.90	49.90	0.1	9,702	0.00%
2021/04/13	3	50.90	2	51.30	50.30	1	9,875	0.01%
2021/04/12	0.1	52.20	0	0.00	51.60	0.1	10,141	0.00%
2021/04/09	3	52.37	0	0.00	52.40	3	10,152	0.03%
2021/04/08	0	0.00	1	53.40	53.20	-1	10,072	-0.01%
2021/04/07	1	53.40	0	0.00	53.30	1	10,044	0.01%
2021/04/06	0	0.00	3	53.00	53.10	-3	10,017	-0.03%
2021/03/31	0	0.00	1	52.20	52.30	-1	9,994	-0.01%
2021/03/24	0	52.80	0	0.00	52.10	0	10,204	0.00%
2021/03/23	0	0.00	3	52.47	52.50	-3	10,219	-0.03%
2021/03/19	0	0.00	2	52.80	53.10	-2	10,233	-0.02%
2021/03/16	0	0.00	2	53.00	52.60	-2	10,304	-0.02%
2021/03/15	0	52.30	0	0.00	52.30	0	10,349	0.00%
2021/03/12	0	0.00	6	52.55	52.00	-6	10,422	-0.06%
2021/03/11	0	51.80	0	0.00	51.80	0	10,551	0.00%
2021/03/10	10	51.20	10	50.70	50.70	0	10,568	0.00%
2021/03/04	0.1	50.80	0	0.00	50.20	0.1	10,990	0.00%
2021/03/03	0	0.00	5	50.80	50.80	-5	11,040	-0.05%
2021/02/26	7	50.50	1	50.50	50.60	6	11,411	0.05%
2021/02/24	8	52.09	0	0.00	51.30	8	11,867	0.07%
2021/02/22	1	51.50	0	0.00	51.90	1	11,850	0.01%
2021/02/18	0	51.70	0	0.00	51.80	0	11,754	0.00%
2021/02/17	2	51.60	0	0.00	52.00	2	11,727	0.02%
2021/02/05	0	0.00	1	50.30	50.30	-1	11,515	-0.01%
2021/02/03	2.2	49.17	0	0.00	49.15	2.2	11,480	0.02%
2021/02/01	3	48.15	2	48.20	48.25	1	11,515	0.01%
2021/01/29	1	50.60	0	0.00	48.65	1	11,479	0.01%
2021/01/28	0.2	49.80	0	0.00	50.00	0.2	11,335	0.00%
2021/01/27	1	52.30	2	51.10	51.20	-1	11,155	-0.01%
2021/01/26	18	53.19	18	52.57	52.50	0	10,929	0.00%
2021/01/25	1	53.20	0	0.00	51.80	1	10,533	0.01%
2021/01/22	27	52.64	30.1	51.94	52.50	-3.1	10,241	-0.03%
2021/01/21	15	50.96	10	51.71	51.50	5	9,656	0.05%
2021/01/20	10	49.35	13	48.48	48.25	-3	8,712	-0.03%
2021/01/18	0.1	46.55	0	0.00	46.80	0.1	8,138	0.00%
2021/01/14	2	48.65	1	48.60	48.50	1	7,888	0.01%
2021/01/13	1	47.10	0	0.00	47.45	1	7,663	0.01%
2021/01/11	1	47.15	0	0.00	47.20	1	7,296	0.01%
2021/01/08	8	46.69	70	47.05	47.05	-62	7,211	-0.86%
2021/01/07	1	46.65	0	0.00	46.60	1	7,045	0.01%
2021/01/06	0	0.00	2	47.58	46.65	-2	6,942	-0.03%
2021/01/05	3	47.35	12	47.39	48.25	-9	6,586	-0.14%
2021/01/04	1	45.90	0	0.00	46.10	1	6,217	0.02%
2020/12/31	0	0.00	2	45.30	45.25	-2	6,143	-0.03%
2020/12/25	2	46.25	0	0.00	45.90	2	6,182	0.03%
2020/12/21	0.1	44.85	0	0.00	45.50	0.1	6,046	0.00%
2020/12/18	70	44.80	0	0.00	44.80	70	5,954	1.18%
2020/12/16	0	0.00	1	45.40	45.80	-1	5,882	-0.02%
2020/12/14	1	45.60	1	45.15	45.45	0	5,763	0.00%
2020/12/10	0	0.00	1	46.30	45.70	-1	5,615	-0.02%
2020/12/09	0	0.00	10	46.85	46.65	-10	5,521	-0.18%
2020/12/07	0	0.00	1	45.85	46.00	-1	5,281	-0.02%
2020/12/04	0	0.00	4	45.31	45.45	-4	5,122	-0.08%
2020/12/03	0	0.00	3	45.60	45.15	-3	5,005	-0.06%
2020/12/02	6.2	45.33	0	0.00	45.15	6.2	4,911	0.13%
2020/12/01	1	45.00	1	44.75	45.10	0	4,885	0.00%
2020/11/30	2	44.80	0.1	44.90	45.15	1.9	4,780	0.04%
2020/11/26	3	44.15	0	0.00	44.55	3	4,514	0.07%
2020/11/25	2	43.20	1	44.40	44.35	1	4,389	0.02%
2020/11/24	10	45.05	1	44.15	44.30	9	4,075	0.22%
2020/11/18	2	42.25	0	0.00	42.50	2	3,469	0.06%
2020/11/16	0	0.00	1	40.95	41.30	-1	3,595	-0.03%
2020/11/12	1	40.75	0	0.00	40.60	1	3,850	0.03%
2020/11/09	0	0.00	1	39.95	40.60	-1	3,780	-0.03%
2020/10/27	0	0.00	1	38.55	38.65	-1	4,168	-0.02%
2020/10/07	1	38.70	1	39.20	39.30	0	5,971	0.00%
2020/10/06	1	39.00	0	0.00	38.50	1	6,109	0.02%
2020/09/28	1	37.05	1	37.75	37.60	0	6,483	0.00%
2020/09/24	7	37.76	0	0.00	37.80	7	6,814	0.10%
2020/09/16	0	0.00	1	40.10	40.10	-1	7,867	-0.01%
2020/09/11	15	39.19	15	38.90	38.85	0	8,070	0.00%
2020/09/07	1	39.30	1	39.65	39.20	0	8,087	0.00%
2020/08/21	2	38.43	0	0.00	38.85	2	8,865	0.02%
2020/08/13	1	43.20	0	0.00	42.80	1	8,505	0.01%
2020/08/07	0	0.00	6	44.44	44.40	-6	8,504	-0.07%
2020/08/06	1	45.10	0	0.00	44.25	1	8,486	0.01%
2020/08/05	1	43.60	4	43.96	44.95	-3	8,407	-0.04%
2020/08/03	0	0.00	1	43.00	42.85	-1	8,356	-0.01%
2020/07/31	1	43.15	0	0.00	43.70	1	8,432	0.01%
2020/07/28	1	44.95	0	0.00	42.50	1	8,563	0.01%
2020/07/27	6	43.55	0	0.00	42.90	6	8,376	0.07%
2020/07/24	5	47.06	0	0.00	46.40	5	8,234	0.06%
2020/07/23	1	47.75	2	46.70	47.65	-1	7,997	-0.01%
2020/07/22	1	46.10	0	0.00	45.90	1	7,848	0.01%
2020/07/21	0	0.00	2	45.35	45.15	-2	7,748	-0.03%
2020/07/20	0	0.00	2	44.90	44.90	-2	7,722	-0.03%
2020/07/17	1	44.65	0	0.00	44.65	1	7,696	0.01%
2020/07/16	4	44.69	1	44.95	44.95	3	7,642	0.04%
2020/07/15	1	45.85	2	44.88	44.60	-1	7,600	-0.01%
2020/07/14	6	45.31	4	45.21	45.30	2	7,529	0.03%
2020/07/13	3	44.25	33	44.73	44.90	-30	7,316	-0.41%
2020/07/10	1	42.95	1	43.35	42.70	0	7,179	0.00%
2020/07/08	0	0.00	1	44.70	44.40	-1	7,012	-0.01%
2020/07/07	0	0.00	1	43.95	44.00	-1	6,913	-0.01%
2020/07/06	14	43.93	13	43.83	44.00	1	6,756	0.01%
2020/07/03	0	0.00	2	42.03	42.65	-2	6,612	-0.03%
2020/07/02	0	0.00	2	41.43	41.65	-2	6,503	-0.03%
2020/07/01	0	0.00	1	40.35	41.05	-1	6,419	-0.02%
2020/06/30	1	41.00	0	0.00	40.60	1	6,277	0.02%
2020/06/29	0	0.00	1	40.00	40.75	-1	6,115	-0.02%
2020/06/24	1	39.90	0	0.00	39.95	1	5,881	0.02%
2020/06/23	1	40.05	0	0.00	39.80	1	5,784	0.02%
2020/06/22	0	0.00	11	38.75	39.00	-11	5,541	-0.20%
2020/06/19	0	0.00	6	38.28	38.15	-6	5,420	-0.11%
2020/06/18	0	0.00	1	37.65	38.00	-1	5,402	-0.02%
2020/06/15	4	36.98	4	36.95	36.80	0	5,539	0.00%
2020/06/12	3	36.20	0	0.00	37.00	3	5,582	0.05%
2020/06/09	1	38.35	0	0.00	38.30	1	5,666	0.02%
2020/06/08	0	0.00	4	38.61	38.35	-4	5,734	-0.07%
2020/06/05	3	38.37	0	0.00	38.30	3	5,734	0.05%
2020/06/04	0	0.00	2	38.23	38.10	-2	5,746	-0.03%
2020/06/03	9	38.40	2	38.60	38.35	7	5,750	0.12%
2020/06/02	11	39.43	0	0.00	39.05	11	5,647	0.19%
2020/06/01	0	0.00	1	38.15	38.80	-1	5,352	-0.02%
2020/05/26	0	0.00	3	37.77	37.90	-3	5,239	-0.06%
2020/05/25	1	37.10	0	0.00	37.55	1	5,179	0.02%
2020/05/21	0	0.00	1	38.40	38.40	-1	5,069	-0.02%
2020/05/20	0	0.00	8	37.76	37.75	-8	4,971	-0.16%
2020/05/18	2	37.00	0	0.00	36.60	2	4,908	0.04%
2020/05/14	3	37.80	0	0.00	37.40	3	4,813	0.06%
2020/05/13	2	37.75	0	0.00	38.15	2	4,799	0.04%
2020/05/11	1	38.25	0	0.00	38.15	1	4,764	0.02%
2020/05/08	1	38.35	6	38.80	37.95	-5	4,715	-0.11%
2020/05/07	0	0.00	4	38.31	38.20	-4	4,648	-0.09%
2020/05/06	4	37.70	0	0.00	37.65	4	4,524	0.09%
2020/04/30	1	36.50	0	0.00	36.60	1	4,337	0.02%
2020/04/29	0	0.00	6	36.07	36.10	-6	4,348	-0.14%
2020/04/28	1	35.95	0	0.00	35.75	1	4,305	0.02%
2020/04/27	1	35.75	0	0.00	35.65	1	4,374	0.02%
2020/04/23	0	0.00	1	34.80	34.80	-1	4,302	-0.02%
2020/04/22	1	34.25	0	0.00	34.40	1	4,335	0.02%
2020/04/21	1	34.00	5	33.85	33.85	-4	4,396	-0.09%
2020/04/20	1	34.45	0	0.00	34.70	1	4,413	0.02%
2020/04/17	0	0.00	3	34.58	34.65	-3	4,417	-0.07%
2020/04/15	3	34.32	0	0.00	34.35	3	4,377	0.07%
2020/04/14	0	0.00	1	33.90	34.30	-1	4,378	-0.02%
2020/04/13	1	33.60	1	33.80	33.50	0	4,340	0.00%
2020/04/09	0	0.00	5	33.55	33.65	-5	4,384	-0.11%
2020/04/08	0	0.00	5	34.10	33.80	-5	4,343	-0.12%
2020/04/07	10	32.73	0	0.00	33.25	10	4,274	0.23%
2020/04/06	5	31.85	0	0.00	31.80	5	4,221	0.12%
2020/03/31	1	30.95	0	0.00	30.95	1	4,305	0.02%
2020/03/25	0	0.00	6	31.60	31.15	-6	4,200	-0.14%
2020/03/24	6	30.05	0	0.00	30.25	6	4,152	0.14%
2020/03/19	0	0.00	1	28.90	27.40	-1	4,099	-0.02%
2020/03/12	5	33.35	2	34.30	33.55	3	4,006	0.07%
2020/03/10	1	34.95	1	35.60	35.75	0	4,055	0.00%
2020/03/09	1	35.70	0	0.00	34.85	1	3,986	0.03%
2020/02/26	3	34.95	0	0.00	34.85	3	3,750	0.08%
2020/02/25	1	34.55	0	0.00	35.15	1	3,766	0.03%
2020/02/14	0	0.00	3	36.32	36.35	-3	3,908	-0.08%
2020/02/13	0	0.00	1	36.35	35.85	-1	3,905	-0.03%
2020/02/11	3	35.23	0	0.00	35.30	3	3,951	0.08%
2020/02/10	0	0.00	3	34.83	34.80	-3	4,074	-0.07%
2020/02/07	1	35.05	1	34.90	34.85	0	4,648	0.00%
2020/02/03	1	32.85	0	0.00	32.75	1	4,833	0.02%
2020/01/30	1	35.25	2	34.05	34.00	-1	5,027	-0.02%
2020/01/17	0	0.00	1	37.60	37.55	-1	5,276	-0.02%
2020/01/15	6	37.72	0	0.00	37.55	6	5,947	0.10%
2020/01/13	1	36.95	0	0.00	37.20	1	5,822	0.02%
2020/01/09	0	0.00	1	36.90	37.00	-1	6,008	-0.02%
2020/01/07	1	36.20	0	0.00	36.20	1	6,036	0.02%
2020/01/06	0	0.00	2	36.15	35.90	-2	6,017	-0.03%
2020/01/03	2	37.05	4	37.25	36.80	-2	6,014	-0.03%
2020/01/02	0	0.00	1	37.00	37.20	-1	5,981	-0.02%
2019/12/24	1	36.20	0	0.00	36.25	1	5,989	0.02%
2019/12/19	0	0.00	1	36.65	36.55	-1	6,083	-0.02%
2019/12/18	1	37.35	0	0.00	36.80	1	6,296	0.02%
2019/12/17	1	37.30	0	0.00	37.45	1	6,358	0.02%
2019/12/13	1	37.50	0	0.00	37.50	1	6,318	0.02%
2019/12/12	0	0.00	2	37.45	37.60	-2	6,166	-0.03%
2019/12/06	0	0.00	1	36.60	36.90	-1	6,007	-0.02%
2019/12/05	0	0.00	1	35.55	36.70	-1	6,005	-0.02%
2019/11/27	2	35.73	1	35.75	35.80	1	6,348	0.02%
2019/11/21	0	0.00	3	35.62	36.00	-3	6,706	-0.04%
2019/11/20	0	0.00	2	36.40	36.20	-2	6,714	-0.03%
2019/11/18	1	36.80	0	0.00	36.55	1	6,709	0.01%
2019/11/15	3	36.32	1	36.35	36.20	2	6,733	0.03%
2019/11/12	0	0.00	3	36.35	36.35	-3	6,768	-0.04%
2019/11/08	0	0.00	1	36.55	36.60	-1	6,683	-0.01%
2019/11/07	2	36.10	0	0.00	36.10	2	6,634	0.03%
2019/11/06	39	39.23	2	39.25	37.00	37	6,504	0.57%
2019/11/04	0	0.00	6	38.00	37.60	-6	5,848	-0.10%
2019/10/29	1	38.00	6	37.85	37.80	-5	5,507	-0.09%
2019/10/28	9	38.47	8	38.58	38.50	1	5,293	0.02%
2019/10/25	6	37.48	4	37.40	37.20	2	5,021	0.04%
2019/10/24	1	37.70	0	0.00	37.60	1	4,904	0.02%
2019/10/23	11	36.00	13	36.65	36.50	-2	4,606	-0.04%
2019/10/22	2	34.75	0	0.00	34.70	2	4,196	0.05%
2019/10/21	1	34.75	0	0.00	34.45	1	4,175	0.02%
2019/10/17	1	35.65	10	35.01	35.25	-9	4,081	-0.22%
2019/10/16	1	34.80	2	34.60	34.95	-1	3,909	-0.03%
2019/10/07	2	34.40	0	0.00	34.35	2	3,798	0.05%
2019/10/03	2	33.55	6	34.40	34.55	-4	3,653	-0.11%
2019/10/02	0	0.00	2	33.85	33.95	-2	3,599	-0.06%
2019/10/01	0	0.00	1	34.10	34.10	-1	3,589	-0.03%
2019/09/27	2	33.90	0	0.00	33.10	2	3,563	0.06%
2019/09/26	2	34.10	0	0.00	33.85	2	3,512	0.06%
2019/09/25	3	34.45	0	0.00	34.40	3	3,488	0.09%
2019/09/24	1	34.35	2	34.45	34.35	-1	3,468	-0.03%
2019/09/23	7	35.46	4	36.05	34.75	3	3,387	0.09%
2019/09/19	0	0.00	2	34.00	33.90	-2	3,026	-0.07%
2019/09/12	0	0.00	1	34.05	34.05	-1	2,906	-0.03%
2019/09/06	0	0.00	3	34.20	33.50	-3	2,685	-0.11%
2019/09/05	13	35.06	0	0.00	35.35	13	2,502	0.52%
2019/09/04	1	34.70	1	34.35	34.80	0	2,382	0.00%
2019/09/03	0	0.00	4	34.58	34.00	-4	2,292	-0.17%
2019/09/02	0	0.00	1	33.95	34.15	-1	2,197	-0.05%
2019/08/30	1	33.35	0	0.00	33.30	1	2,088	0.05%
2019/08/29	2	32.70	1	32.70	32.55	1	1,954	0.05%
2019/08/28	1	32.25	0	0.00	32.20	1	1,775	0.06%
2019/08/26	0	0.00	3	30.20	30.45	-3	1,522	-0.20%
2019/08/23	0	0.00	2	31.18	30.80	-2	1,489	-0.13%
2019/08/22	0	0.00	5	30.91	30.90	-5	1,452	-0.34%
2019/08/21	1	30.70	3	30.55	30.65	-2	1,395	-0.14%
2019/08/20	0	0.00	2	29.73	29.70	-2	1,278	-0.16%
2019/08/16	1	29.20	1	29.35	29.20	0	1,152	0.00%
2019/08/13	0	0.00	0	30.20	28.15	0	1,067	0.00%
2019/08/08	1	27.70	1	27.90	28.05	0	1,053	0.00%
2019/08/01	1	28.90	0	0.00	28.90	1	1,008	0.10%
2019/07/29	3	30.10	3	30.35	29.80	0	1,004	0.00%
2019/07/26	0	0.00	1	30.05	29.90	-1	1,009	-0.10%
2019/07/24	1	29.35	0	0.00	29.45	1	957	0.10%
2019/07/23	2	29.10	0	0.00	28.95	2	934	0.21%
2019/07/15	1	28.90	0	0.00	28.85	1	947	0.11%
2019/07/11	0	0.00	2	31.00	30.95	-2	949	-0.21%
2019/07/05	1	30.70	0	0.00	30.70	1	953	0.10%
2019/07/04	0	0.00	5	30.50	30.50	-5	956	-0.52%
2019/06/03	1	28.45	0	0.00	28.55	1	1,425	0.07%
2019/05/29	1	27.80	1	28.10	28.05	0	1,464	0.00%
2019/05/23	5	28.45	0	0.00	28.40	5	1,628	0.31%
2019/05/06	2	30.75	0	0.00	30.40	2	1,661	0.12%
2019/05/03	0	0.00	1	31.40	31.35	-1	1,646	-0.06%
2019/04/29	0	0.00	5	30.75	30.70	-5	1,641	-0.30%
2019/04/25	0	0.00	3	31.33	31.30	-3	1,641	-0.18%
2019/04/23	1	31.75	2	31.50	31.50	-1	1,650	-0.06%
2019/04/22	0	0.00	2	31.90	31.85	-2	1,644	-0.12%
2019/04/19	1	31.40	1	31.55	31.30	0	1,633	0.00%
2019/04/18	2	31.70	0	0.00	31.20	2	1,634	0.12%
2019/04/17	10	31.83	10	32.05	31.80	0	1,633	0.00%
2019/04/16	2	31.00	0	0.00	31.15	2	1,533	0.13%
2019/04/12	4	30.68	0	0.00	30.55	4	1,511	0.26%
2019/04/11	1	30.90	2	30.95	30.60	-1	1,504	-0.07%
2019/04/10	2	30.85	1	30.90	31.00	1	1,490	0.07%
2019/04/09	7	30.94	0	0.00	30.90	7	1,482	0.47%
2019/04/08	2	30.85	6	31.06	30.95	-4	1,469	-0.27%
2019/04/03	4	30.41	0	0.00	30.35	4	1,434	0.28%
2019/03/26	1	30.50	0	0.00	30.40	1	1,377	0.07%
2019/03/25	2	30.55	0	0.00	30.50	2	1,366	0.15%
2019/03/22	2	31.48	2	31.35	31.10	0	1,349	0.00%
2019/03/21	1	30.90	0	0.00	30.85	1	1,268	0.08%
2019/03/18	0	0.00	2	29.80	29.75	-2	1,155	-0.17%
2019/03/15	1	29.20	5	29.65	29.20	-4	1,125	-0.36%
2019/03/14	2	29.15	0	0.00	29.40	2	1,086	0.18%
2019/03/12	2	28.85	0	0.00	29.05	2	1,106	0.18%
2019/03/08	3	28.55	0	0.00	28.95	3	1,131	0.27%
2019/03/04	5	29.70	0	0.00	29.75	5	1,128	0.44%
2019/02/26	2	30.75	2	30.35	30.25	0	1,100	0.00%
2019/02/25	2	29.25	6	29.80	29.95	-4	985	-0.41%
2019/02/22	4	29.08	0	0.00	29.00	4	962	0.42%
2019/02/21	0	0.00	4	29.20	29.25	-4	971	-0.41%
2019/02/19	0	0.00	1	29.05	28.95	-1	970	-0.10%
2019/02/12	0	0.00	1	28.85	28.80	-1	982	-0.10%
2019/02/11	0	0.00	1	28.60	28.50	-1	1,022	-0.10%
2019/01/18	5	28.10	0	0.00	28.15	5	1,084	0.46%
2019/01/17	2	28.20	0	0.00	28.15	2	1,109	0.18%
2019/01/09	0	0.00	1	27.30	27.45	-1	1,151	-0.09%
2019/01/03	1	26.90	0	0.00	26.75	1	1,259	0.08%
2018/12/07	0	0.00	1	28.95	28.95	-1	1,591	-0.06%
2018/11/08	1	29.50	0	0.00	29.20	1	1,945	0.05%
2018/09/12	1	33.60	0	0.00	32.00	1	2,442	0.04%
2018/09/11	0	0.00	1	33.95	33.90	-1	2,417	-0.04%
2018/09/06	1	35.35	0	0.00	35.20	1	2,579	0.04%
2018/09/05	0	0.00	1	35.90	35.50	-1	2,737	-0.04%
2018/08/29	1	34.45	0	0.00	34.30	1	3,684	0.03%
2018/08/09	6	36.64	0	0.00	36.55	6	4,277	0.14%
2018/08/08	0	0.00	2	36.18	36.20	-2	4,235	-0.05%
2018/07/20	1	35.30	0	0.00	35.70	1	4,830	0.02%
2018/07/13	1	35.55	1	35.70	35.90	0	4,917	0.00%
2018/07/09	0	0.00	5	36.35	35.60	-5	4,895	-0.10%
2018/07/05	0	0.00	2	37.80	36.80	-2	4,802	-0.04%
2018/07/04	2	37.25	2	37.40	37.10	0	4,814	0.00%
2018/07/03	5	36.80	0	0.00	36.50	5	4,818	0.10%
2018/06/26	1	37.05	0	0.00	37.10	1	4,784	0.02%
2018/06/19	0	0.00	2	38.50	38.60	-2	4,928	-0.04%
2018/06/13	1	40.85	0	0.00	41.00	1	4,897	0.02%
2018/06/12	1	42.10	1	43.00	40.40	0	4,784	0.00%
2018/06/11	4	40.69	1	38.30	41.25	3	4,394	0.07%
2018/06/08	1	37.70	1	37.85	37.50	0	4,014	0.00%
2018/06/07	3	37.47	0	0.00	37.25	3	4,022	0.07%
2018/06/06	1	37.50	0	0.00	37.45	1	4,136	0.02%
2018/06/05	0	0.00	1	38.00	37.05	-1	4,153	-0.02%
2018/05/28	1	37.45	0	0.00	37.10	1	4,113	0.02%
2018/05/04	2	35.40	0	0.00	35.70	2	5,201	0.04%
2018/04/20	0	0.00	1	37.00	37.00	-1	5,777	-0.02%
2018/04/11	0	0.00	1	37.15	37.15	-1	6,673	-0.01%
2018/04/10	1	37.40	0	0.00	37.25	1	6,841	0.01%
2018/04/09	0	0.00	1	37.15	37.10	-1	7,079	-0.01%
2018/03/27	1	37.35	0	0.00	37.25	1	8,123	0.01%
2018/03/21	0	0.00	1	38.95	38.80	-1	8,104	-0.01%
2018/03/16	0	0.00	3	37.65	37.50	-3	8,001	-0.04%
2018/03/15	0	0.00	2	38.25	38.15	-2	8,026	-0.02%
2018/03/14	0	0.00	1	38.15	38.05	-1	8,103	-0.01%
2018/03/12	5	38.14	0	0.00	37.65	5	8,212	0.06%
2018/03/09	1	37.30	0	0.00	37.50	1	8,187	0.01%
2018/02/27	0	0.00	1	37.00	36.55	-1	8,566	-0.01%
2018/02/23	1	35.90	1	36.45	36.95	0	8,348	0.00%
2018/02/12	0	0.00	2	34.80	34.55	-2	8,486	-0.02%
2018/02/09	0	0.00	1	35.30	34.90	-1	8,485	-0.01%
2018/02/07	2	35.80	0	0.00	35.60	2	8,469	0.02%
2018/02/06	0	0.00	3	36.07	35.05	-3	8,389	-0.04%
2018/02/05	3	37.85	1	38.15	38.00	2	8,319	0.02%
2018/02/01	0	0.00	6	37.48	37.85	-6	8,059	-0.07%
2018/01/30	0	0.00	6.4	36.52	36.00	-6.4	7,885	-0.08%
2018/01/29	3	37.07	0	0.00	36.80	3	7,843	0.04%
2018/01/24	0	0.00	1	36.50	36.40	-1	7,716	-0.01%
2018/01/22	6	36.97	2	37.08	36.50	4	7,596	0.05%
2018/01/19	6	36.33	1	36.35	36.25	5	7,354	0.07%
2018/01/17	2	36.13	0	0.00	36.10	2	7,099	0.03%
2018/01/16	0	0.00	2	36.30	36.05	-2	7,055	-0.03%
2018/01/12	2	35.85	1	35.35	35.85	1	6,763	0.01%
2018/01/11	1	34.95	1	34.70	35.20	0	6,616	0.00%
2018/01/10	1	34.95	2	35.30	35.00	-1	6,551	-0.02%
2018/01/09	2	34.75	1	35.05	35.00	1	6,503	0.02%
2018/01/08	1	35.40	0	0.00	34.65	1	6,354	0.02%
2018/01/05	3	35.07	5	34.70	35.20	-2	6,109	-0.03%
2018/01/04	1	35.15	1	34.90	34.85	0	5,920	0.00%
2018/01/03	1	34.45	1	34.45	34.05	0	5,727	0.00%