百徽 (6259)-新光券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.15
漲跌
▼0.35
漲幅
-1.56%
成交量
46張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	22.45	0	0.00	22.15	1	61	1.63%
2024/05/07	1	22.65	0	0.00	22.80	1	61	1.62%
2024/05/03	1	22.65	0	0.00	23.10	1	64	1.56%
2024/04/29	0	0.00	0	22.45	23.10	0	73	-0.05%
2024/04/24	0	22.73	2	22.20	22.60	-2	73	-2.72%
2024/04/23	0	22.95	0.1	22.95	21.90	0	74	-0.06%
2024/04/22	0	23.78	0	0.00	21.85	0	74	0.05%
2024/04/19	0	23.57	3	22.25	21.95	-3	75	-3.96%
2024/04/18	0	0.00	2	22.30	22.40	-2	75	-2.66%
2024/04/16	0	0.00	0.1	22.60	21.90	-0.1	77	-0.13%
2024/04/15	0.1	22.25	0	0.00	22.20	0.1	80	0.06%
2024/04/12	0	22.60	0	22.60	22.50	0	88	-0.05%
2024/04/10	0	22.65	1	22.85	22.70	-1	110	-0.91%
2024/04/02	1	21.30	0	0.00	21.50	1	113	0.88%
2024/03/25	0	23.70	0	0.00	21.75	0	116	0.00%
2024/03/22	0	0.00	5	21.55	21.75	-5	116	-4.28%
2024/03/21	0	21.25	0	0.00	21.60	0	116	0.00%
2024/03/20	0	21.25	0	0.00	21.30	0	116	0.00%
2024/03/19	0	21.35	0	0.00	21.00	0	117	0.01%
2024/03/18	0	20.89	0	0.00	20.80	0	119	0.01%
2024/03/15	6	21.20	0	0.00	21.20	6	123	4.88%
2024/03/13	0.2	20.50	0	20.45	20.40	0.2	127	0.14%
2024/03/12	0	0.00	3	20.55	20.15	-3	128	-2.34%
2024/03/11	7	20.13	2	20.70	20.50	5	129	3.86%
2024/03/07	1	23.35	2	24.00	23.35	-1	131	-0.76%
2024/03/04	4	23.35	0	0.00	23.25	4	142	2.81%
2024/03/01	0	0.00	2	23.78	23.35	-2	141	-1.42%
2024/02/29	0	0.00	1	23.90	23.95	-1	140	-0.71%
2024/02/27	0	0.00	1	23.45	23.60	-1	139	-0.72%
2024/02/26	0.3	23.62	0	0.00	23.80	0.3	137	0.22%
2024/02/23	0	0.00	0	24.15	24.15	0	136	0.00%
2024/02/22	1	24.35	0	0.00	24.45	1	135	0.74%
2024/02/21	0	0.00	0	24.70	24.85	0	134	0.00%
2024/02/20	1	24.50	0	0.00	24.45	1	132	0.76%
2024/02/15	1	22.90	0	0.00	22.65	1	123	0.81%
2024/02/01	0	0.00	1	23.10	22.90	-1	122	-0.81%
2024/01/31	1	22.80	5	22.95	23.00	-4	121	-3.28%
2024/01/26	1	23.70	1	24.00	23.65	0	119	0.00%
2024/01/25	3	23.80	3	23.92	24.60	0	117	0.00%
2024/01/23	0	0.00	12	22.90	22.90	-12	109	-10.98%
2024/01/22	0	0.00	0	22.30	22.25	0	107	0.00%
2024/01/19	5	22.50	0	0.00	22.30	5	106	4.70%
2024/01/17	1	22.30	3	22.48	22.65	-2	105	-1.90%
2024/01/16	1	22.65	1	22.90	22.65	0	104	0.00%
2024/01/15	0	0.00	1	22.70	23.25	-1	103	-0.97%
2024/01/10	1	22.70	0	0.00	22.60	1	100	0.99%
2024/01/09	1	23.10	0	0.00	23.05	1	98	1.02%
2024/01/08	14	24.26	2	24.83	24.15	12	95	12.60%
2024/01/05	5	26.08	6	26.02	26.20	-1	87	-1.09%
2024/01/04	2	24.50	1.1	23.23	24.50	0.9	72	1.25%
2024/01/02	1	22.55	0	0.00	22.55	1	62	1.60%
2023/12/28	0	0.00	1	22.65	23.00	-1	59	-1.68%
2023/12/27	1	21.80	0	0.00	22.00	1	57	1.75%
2023/12/20	1	22.65	0	0.00	22.80	1	54	1.85%
2023/12/19	0	0.00	1	23.60	23.25	-1	52	-1.89%
2023/12/13	0	0.00	5	23.20	22.60	-5	49	-10.02%
2023/12/12	6	22.90	0	0.00	23.80	6	48	12.49%
2023/12/11	0	0.00	1	23.55	23.85	-1	43	-2.31%
2023/12/08	1	21.60	0	0.00	21.70	1	37	2.64%
2023/12/07	0	0.00	1	21.80	21.50	-1	37	-2.69%
2023/12/06	1	22.25	0	0.00	22.25	1	35	2.79%
2023/12/04	2	23.30	9	23.22	23.20	-7	32	-21.76%
2023/12/01	9	23.08	1.1	23.30	23.30	8	23	33.73%
2023/11/23	0	0.00	3	19.35	19.35	-3	10	-27.36%
2023/11/21	1	18.85	0	0.00	18.85	1	10	9.98%
2023/11/10	1	18.90	1	19.35	19.50	0	9	0.00%
2023/11/03	0	0.00	0	18.40	18.70	0	9	-0.02%
2023/10/26	0	0.00	0.6	18.61	18.85	-0.6	10	-5.63%
2023/10/25	0	0.00	1	18.70	19.30	-1	10	-9.60%
2023/10/24	1	18.75	0	0.00	19.25	1	11	9.02%
2023/10/04	0	0.00	1	19.20	19.20	-1	14	-7.11%
2023/09/28	1	20.00	0	0.00	19.80	1	15	6.66%
2023/08/28	1	19.00	0	0.00	19.05	1	16	5.94%
2023/08/25	0	0.00	0	19.10	19.20	0	16	-0.07%
2023/08/24	0	0.00	0	18.70	18.95	0	16	-0.24%
2023/08/23	3	19.00	0	0.00	19.05	3	17	17.41%
2023/08/21	0	0.00	3	19.15	19.45	-3	17	-17.56%
2023/08/14	0	19.00	0	0.00	19.15	0	18	0.01%
2023/07/31	0	0.00	2	19.60	19.85	-2	18	-10.75%
2023/07/24	2	20.35	0	0.00	20.15	2	17	11.37%
2023/07/21	0.2	20.45	0	0.00	20.35	0.2	17	1.14%
2023/07/20	0.1	22.65	0.1	22.65	22.65	0	17	-0.21%
2023/07/17	1	21.00	0	0.00	21.05	1	15	6.30%
2023/07/14	0.1	20.70	2	21.00	21.00	-1.9	15	-12.41%
2023/07/05	0	0.00	3	21.20	21.15	-3	14	-20.55%
2023/06/21	0	0.00	0.1	21.60	21.65	-0.1	14	-0.41%
2023/06/20	0	0.00	2	21.65	21.65	-2	15	-13.25%
2023/06/16	1	22.20	0	0.00	21.75	1	14	6.80%
2023/06/15	2	22.30	1	22.20	22.20	1	14	6.87%
2023/06/14	0	0.00	1	22.40	22.40	-1	14	-6.96%
2023/06/13	0	0.00	1	22.40	22.35	-1	14	-6.98%
2023/06/06	0	0.00	2	22.20	22.05	-2	15	-12.58%
2023/06/02	1	22.30	0	0.00	22.90	1	17	5.83%
2023/06/01	0	0.00	2	22.10	22.10	-2	16	-11.99%
2023/05/31	0	0.00	1	22.10	22.20	-1	17	-5.78%
2023/05/30	1	22.40	1	22.00	22.00	0	17	0.00%
2023/05/22	0	0.00	2	21.50	21.70	-2	19	-10.30%
2023/05/19	1	21.20	3	21.17	21.50	-2	19	-10.27%
2023/05/18	2	20.30	0	0.00	20.60	2	19	10.36%
2023/05/12	0	0.00	2	21.15	21.15	-2	21	-9.50%
2023/04/27	0	0.00	4	22.45	22.70	-4	26	-15.10%
2023/04/21	0	0.00	3	22.00	22.05	-3	28	-10.47%
2023/04/20	0	0.00	2	22.50	22.50	-2	29	-6.86%
2023/04/17	0	0.00	2	22.25	22.25	-2	28	-6.90%
2023/04/13	0	0.00	1	22.60	22.25	-1	28	-3.51%
2023/04/12	0	22.90	0	0.00	22.70	0	28	0.00%
2023/04/06	1	22.35	0	0.00	22.30	1	29	3.36%
2023/03/21	0	24.80	2	22.55	22.55	-2	31	-6.31%
2023/03/20	0	0.00	3	22.50	22.55	-3	31	-9.41%
2023/03/16	0	0.00	13	22.90	22.90	-13	32	-40.31%
2023/03/15	0	0.00	1	22.75	23.15	-1	31	-3.13%
2023/03/13	1	22.50	0	0.00	22.60	1	32	3.09%
2023/02/24	0	0.00	2	24.05	24.05	-2	32	-6.19%
2023/02/17	0	0.00	0	23.00	23.95	0	32	-0.09%
2023/02/15	0	24.20	0	0.00	23.95	0	32	0.01%
2023/02/02	2	23.45	0	0.00	23.35	2	38	5.20%
2023/01/30	2	23.75	0	0.00	23.35	2	36	5.42%
2023/01/17	1	22.50	10	23.75	23.75	-9	35	-25.52%
2023/01/11	0	22.90	0	0.00	23.00	0	32	0.00%
2022/12/12	0	0.00	1	22.80	22.60	-1	40	-2.45%
2022/12/05	1	23.50	0	0.00	23.50	1	45	2.21%
2022/12/02	0	0.00	2	22.15	22.35	-2	44	-4.47%
2022/12/01	2	22.58	2	22.48	22.10	0	45	0.00%
2022/11/30	0	0.00	1	22.10	22.10	-1	47	-2.11%
2022/11/29	2	22.00	2	22.00	22.10	0	49	0.00%
2022/11/28	0	0.00	2	22.10	22.30	-2	50	-3.99%
2022/11/21	1	21.70	0	0.00	21.05	1	51	1.93%
2022/11/08	1	22.00	0	0.00	21.50	1	53	1.86%
2022/11/03	0	0.00	4	22.05	22.10	-4	50	-7.94%
2022/11/02	0	0.00	1	20.10	20.10	-1	49	-2.02%
2022/10/14	1	19.10	0	0.00	19.20	1	66	1.51%
2022/10/07	1	20.50	0	0.00	20.65	1	70	1.43%
2022/10/06	0	0.00	1	20.10	20.55	-1	70	-1.42%
2022/10/04	2	21.00	1	20.80	21.25	1	73	1.36%
2022/10/03	0	0.00	5	20.33	20.30	-5	73	-6.78%
2022/09/30	0	0.00	23	20.30	20.25	-23	75	-30.34%
2022/09/29	27	20.13	0	0.00	20.25	27	77	35.02%
2022/09/26	3	25.10	0	0.00	24.10	3	80	3.75%
2022/09/23	0	0.00	8	25.98	25.80	-8	83	-9.56%
2022/09/20	0	0.00	1	26.70	26.65	-1	107	-0.93%
2022/09/16	0	0.00	3	27.23	27.15	-3	110	-2.73%
2022/09/13	4	27.75	1	28.00	27.50	3	115	2.60%
2022/09/12	3	27.98	0	0.00	28.00	3	116	2.58%
2022/09/06	1	27.25	0	0.00	27.25	1	124	0.80%
2022/09/05	0	0.00	0.1	26.00	26.60	-0.1	124	-0.08%
2022/09/02	1	26.00	0	0.00	26.05	1	125	0.80%
2022/08/02	0	27.50	0	0.00	27.35	0	189	0.01%
2022/07/25	1	28.65	1	28.90	28.50	0	216	0.00%
2022/07/20	3	27.15	0	0.00	27.15	3	212	1.41%
2022/07/08	2	28.00	2	28.10	28.00	0	214	0.00%
2022/07/06	1	28.00	0	0.00	27.85	1	211	0.47%
2022/07/05	0	0.00	2	28.20	28.45	-2	209	-0.95%
2022/07/01	2	28.38	1	28.45	27.95	1	208	0.48%
2022/06/30	4	29.06	6	29.33	29.10	-2	205	-0.97%
2022/06/29	9	32.90	8	33.28	29.05	1	204	0.49%
2022/06/28	4	31.45	0	31.45	31.45	4	192	2.08%
2022/06/27	1	28.70	0	0.00	28.60	1	188	0.53%
2022/06/20	1	30.60	0	0.00	30.25	1	198	0.50%
2022/06/17	2	30.05	1	32.30	31.70	1	202	0.49%
2022/06/16	2	32.55	1	34.10	31.50	1	202	0.50%
2022/06/14	1	32.00	0	0.00	31.85	1	201	0.50%
2022/06/13	2	32.05	0	0.00	32.10	2	213	0.94%
2022/06/10	2	33.70	1	33.90	33.35	1	218	0.46%
2022/06/09	1	34.50	3.3	36.64	33.85	-2.3	219	-1.05%
2022/06/08	3	34.85	5	34.80	33.65	-2	210	-0.97%
2022/06/07	8.2	32.11	0	0.00	31.70	8.2	201	4.08%
2022/06/06	1.1	35.04	10	36.32	33.95	-8.9	201	-4.42%
2022/06/02	0	0.00	12	35.10	35.10	-12	197	-6.07%
2022/06/01	0	0.00	1	31.95	31.95	-1	199	-0.50%
2022/05/27	1	29.70	0	0.00	29.45	1	222	0.45%
2022/05/26	1	29.70	0	0.00	29.60	1	229	0.43%
2022/05/20	2	29.80	0	0.00	29.85	2	276	0.72%
2022/05/18	2	30.35	1	30.25	30.40	1	286	0.35%
2022/05/17	1	29.70	0	0.00	30.25	1	288	0.35%
2022/05/13	0	0.00	1	30.80	30.50	-1	297	-0.34%
2022/05/12	5	31.74	4	32.50	30.20	1	302	0.33%
2022/05/11	5	33.23	0	0.00	33.35	5	301	1.66%
2022/05/10	0	30.50	2	29.60	30.35	-2	299	-0.67%
2022/05/09	1	31.25	0	0.00	30.50	1	301	0.33%
2022/05/06	3	31.98	0	0.00	31.75	3	300	1.00%
2022/05/05	3	32.23	3	33.67	32.65	0	299	0.00%
2022/05/04	9	34.57	13	36.25	34.70	-4	293	-1.36%
2022/05/03	14	36.43	1	36.05	36.45	13	286	4.54%
2022/04/29	2	33.03	0	0.00	33.15	2	274	0.73%
2022/04/28	1	29.55	4	28.15	30.15	-3	268	-1.12%
2022/04/27	1	27.20	1	27.85	27.45	0	267	0.00%
2022/04/26	1	28.50	0	0.00	28.50	1	266	0.37%
2022/04/22	2	33.25	0	0.00	33.10	2	266	0.75%
2022/04/21	2	33.90	1	33.40	34.50	1	265	0.38%
2022/04/20	0	32.90	0	0.00	33.10	0	264	0.00%
2022/04/18	0	34.05	0	0.00	33.70	0	264	0.00%
2022/04/15	1	36.00	0	0.00	36.10	1	263	0.38%
2022/04/07	0	0.00	1	38.65	38.10	-1	257	-0.39%
2022/04/06	1	37.90	0	0.00	38.00	1	254	0.39%
2022/03/31	0	0.00	2	39.85	39.30	-2	250	-0.80%
2022/03/30	1	40.75	0	0.00	40.40	1	249	0.40%
2022/03/29	0	0.00	3.1	41.15	40.70	-3.1	247	-1.24%
2022/03/28	0.1	42.07	0	0.00	41.90	0.1	244	0.03%
2022/03/24	4	45.53	1	45.95	45.60	3	238	1.26%
2022/03/23	0	0.00	3	44.70	44.55	-3	233	-1.28%
2022/03/22	1	42.60	0	43.95	45.75	1	229	0.43%
2022/03/21	1	41.90	2	41.45	41.60	-1	224	-0.45%
2022/03/18	2.1	44.13	2	43.18	43.05	0.1	222	0.04%
2022/03/17	1	43.10	10	45.35	44.50	-9	222	-4.05%
2022/03/16	13	45.98	8	46.20	45.90	5	218	2.29%
2022/03/15	8	44.20	0	0.00	44.20	8	204	3.90%
2022/03/14	0	40.00	0	0.00	40.20	0	201	0.00%
2022/03/11	4	37.16	1	38.37	36.55	3	195	1.51%
2022/03/10	3	38.22	3	38.35	38.35	0	192	0.00%
2022/03/09	5	39.24	1	38.80	38.20	4	191	2.09%
2022/03/08	1	38.98	2	38.45	38.65	-1	189	-0.51%
2022/03/07	1	39.30	1	40.00	39.15	0	186	0.00%
2022/03/04	0	44.00	10	43.46	43.50	-10	180	-5.53%
2022/03/03	9	47.71	15	46.88	48.10	-6	170	-3.51%
2022/03/02	10	50.97	14	48.26	49.60	-4	164	-2.43%
2022/03/01	10	48.03	0	0.00	49.10	10	154	6.49%
2022/02/25	2	42.43	2	42.21	44.65	0	147	-0.01%
2022/02/24	2	40.50	8	41.60	40.60	-6	134	-4.44%
2022/02/23	10	44.14	8	44.70	45.00	2	128	1.56%
2022/02/22	23	43.75	10.8	43.85	44.75	12.2	129	9.42%
2022/02/21	0	0.00	2	40.60	40.70	-2	119	-1.67%
2022/02/18	2	37.00	7	36.31	37.00	-5	118	-4.22%
2022/02/17	0	36.70	8	37.16	36.20	-8	119	-6.70%
2022/02/16	0	37.00	0	0.00	35.40	0	117	0.00%
2022/02/15	3	38.35	2	38.50	36.10	1	122	0.82%
2022/02/14	0	35.10	2.4	35.78	36.80	-2.4	118	-2.06%
2022/02/11	23	34.19	2	33.00	34.15	21	112	18.63%
2022/02/10	0	0.00	1	32.00	32.00	-1	107	-0.93%
2022/02/09	1	30.05	2	30.05	29.30	-1	104	-0.96%
2022/02/07	1	26.90	0	0.00	26.40	1	104	0.96%
2022/01/25	3	25.70	1	25.50	26.70	2	105	1.89%
2022/01/19	1	28.30	0	0.00	28.10	1	113	0.88%
2022/01/17	2	26.58	2	26.90	27.50	0	125	0.00%
2022/01/12	2	29.38	0	0.00	29.65	2	137	1.46%
2022/01/04	1	31.75	0	0.00	31.50	1	145	0.69%
2022/01/03	1	30.95	0	0.00	31.35	1	150	0.67%
2021/12/24	1	31.40	0	0.00	31.65	1	172	0.58%
2021/12/22	1	31.55	0	0.00	32.10	1	185	0.54%
2021/12/20	1	31.75	0	0.00	32.00	1	188	0.53%
2021/12/17	1	32.35	1	32.85	32.15	0	191	0.00%
2021/12/16	3	32.87	0	0.00	33.10	3	194	1.54%
2021/12/15	3	33.10	1	33.05	33.15	2	195	1.02%
2021/12/14	2	33.00	1	34.40	32.55	1	196	0.51%
2021/12/13	3	33.82	2	35.40	34.55	1	198	0.50%
2021/12/10	2	34.55	0	0.00	34.75	2	199	1.00%
2021/12/09	0	0.00	1	36.80	35.30	-1	202	-0.49%
2021/12/08	2	37.80	3	37.87	37.80	-1	203	-0.49%
2021/12/07	1	35.20	0	0.00	35.45	1	201	0.50%
2021/12/03	2	34.15	0	0.00	35.00	2	201	0.99%
2021/12/02	4	35.40	0	0.00	34.90	4	200	2.00%
2021/12/01	2	35.20	0	0.00	35.20	2	199	1.00%
2021/11/26	1	34.80	0	0.00	35.00	1	196	0.51%
2021/11/24	1	35.15	1	33.45	35.55	0	193	0.00%
2021/11/23	1	33.00	0	0.00	33.50	1	191	0.52%
2021/11/22	2	33.75	0	0.00	33.65	2	190	1.05%
2021/11/19	4	35.09	2.3	36.08	35.10	1.7	187	0.93%
2021/11/18	8	38.00	2.2	38.47	38.70	5.8	177	3.29%
2021/11/17	2	34.73	5	34.76	35.20	-3	168	-1.78%
2021/11/16	1	31.95	0	0.00	32.00	1	163	0.61%
2021/11/15	1	29.35	0	0.00	29.30	1	160	0.63%
2021/11/12	4	29.74	4	29.99	29.40	0	158	0.00%
2021/11/10	1	26.00	0	0.00	26.75	1	146	0.68%
2021/11/03	1	27.30	0	0.00	27.30	1	141	0.71%
2021/11/02	0	0.00	1	27.20	27.30	-1	141	-0.71%
2021/10/28	0	0.00	1	27.55	27.40	-1	136	-0.73%
2021/10/26	0	0.00	13	29.87	28.50	-13	133	-9.74%
2021/10/25	11	29.70	11	29.15	29.90	0	127	0.00%
2021/10/22	11	25.20	1	27.20	27.20	10	125	7.98%
2021/10/21	2	26.28	0	0.00	24.75	2	120	1.67%
2021/10/20	0	0.00	1.4	23.93	24.95	-1.4	115	-1.22%
2021/10/19	1	22.35	7	23.29	22.70	-6	113	-5.31%
2021/10/15	0	0.00	7	25.45	25.00	-7	109	-6.41%
2021/10/14	3	24.87	0	0.00	24.80	3	107	2.80%
2021/10/13	1	24.60	2	26.20	25.50	-1	105	-0.95%
2021/10/12	1	24.55	5	23.95	25.55	-4	104	-3.85%
2021/10/08	7	24.52	1	25.80	26.00	6	100	5.95%
2021/10/07	1	21.10	15	22.98	23.65	-14	95	-14.72%
2021/10/06	20	21.40	0	0.00	21.50	20	90	22.05%
2021/10/05	7	22.20	0.2	21.90	21.90	6.8	87	7.82%
2021/10/04	0	0.00	1	24.05	24.20	-1	83	-1.20%
2021/10/01	2	27.10	1	27.00	26.70	1	80	1.25%
2021/09/30	6	30.90	0	0.00	29.65	6	74	8.02%
2021/09/29	5.2	30.32	10	32.14	32.30	-4.8	71	-6.71%
2021/09/27	8	28.25	12	28.25	28.25	-4	60	-6.66%
2021/09/24	12	25.58	0	0.00	25.70	12	58	20.46%
2021/09/22	8	21.79	1	21.35	21.30	7	52	13.34%
2021/09/17	0	0.00	1	22.00	22.30	-1	50	-1.96%
2021/09/16	1	21.20	0	0.00	22.10	1	49	2.02%
2021/09/14	2	21.43	2	22.18	19.95	0	43	0.00%
2021/09/13	0	0.00	1	20.30	20.80	-1	39	-2.51%
2021/09/10	0	0.00	1	18.95	18.95	-1	37	-2.69%
2021/09/09	0	0.00	1	17.35	17.25	-1	35	-2.85%
2021/09/01	1	16.65	0	0.00	16.65	1	35	2.84%
2021/08/27	1	16.65	0	0.00	16.75	1	36	2.78%
2021/08/25	0	0.00	1	16.80	16.85	-1	36	-2.76%
2021/08/23	0	0.00	1	16.55	16.75	-1	36	-2.72%
2021/08/18	1	16.25	0	0.00	16.10	1	36	2.74%
2021/08/16	0	15.45	0	0.00	15.50	0	35	0.00%
2021/07/30	1	17.55	0	0.00	17.40	1	37	2.70%
2021/07/29	0	0.00	0.1	18.60	18.80	-0.1	36	-0.38%
2021/07/27	1	18.70	1	20.20	19.15	0	35	0.00%
2021/07/23	0	0.00	2	16.55	16.85	-2	30	-6.46%
2021/07/06	0	0.00	1	16.55	16.60	-1	40	-2.47%
2021/07/05	1	15.95	0	16.60	16.55	1	41	2.39%
2021/07/02	0	0.00	3	16.65	16.70	-3	41	-7.17%
2021/07/01	0	14.65	0	0.00	15.20	0	43	0.00%
2021/06/22	0	0.00	1	15.15	15.15	-1	47	-2.09%
2021/06/21	0	0.00	0	14.25	15.05	0	48	0.00%
2021/06/18	2	14.75	0	0.00	14.75	2	48	4.11%
2021/06/09	0	16.00	0	0.00	14.90	0	48	0.00%
2021/06/07	3	15.47	0	0.00	14.65	3	49	6.04%
2021/05/25	1	16.20	0	0.00	17.00	1	48	2.07%
2021/05/21	1	16.35	0	0.00	16.75	1	48	2.08%
2021/05/18	1	16.60	0	0.00	16.85	1	46	2.16%
2021/05/04	0	0.00	2	18.45	18.40	-2	42	-4.66%
2021/04/23	2	19.68	0	0.00	19.70	2	38	5.17%
2021/04/16	0.4	19.45	0	19.35	19.75	0.4	37	1.17%
2021/04/14	1	19.80	1	20.80	19.50	0	35	0.00%
2021/04/13	0	0.00	15	19.52	19.80	-15	34	-43.31%
2021/04/12	0	0.00	1	20.45	19.65	-1	33	-2.95%
2021/04/09	0	0.00	1	20.00	20.35	-1	32	-3.09%
2021/04/08	0	0.00	3	20.07	19.60	-3	30	-9.75%
2021/04/01	0	0.00	3.5	21.90	21.90	-3.5	23	-14.57%
2021/03/29	0	20.78	0	20.80	19.50	0	22	-0.04%
2021/03/26	0	19.90	0	19.90	18.95	0	22	0.00%
2021/03/19	0	18.98	0	0.00	18.35	0	20	0.01%
2021/03/18	0	17.95	0	0.00	18.10	0	20	0.00%
2021/03/09	0	0.00	0.3	16.15	16.40	-0.3	19	-1.42%
2021/03/08	6	16.29	8	16.43	16.35	-2	19	-10.35%
2021/03/02	0	14.85	0	0.00	14.45	0	18	0.03%
2021/02/22	0	14.95	0	0.00	15.00	0	18	0.01%
2021/02/04	0	0.00	3	14.40	15.15	-3	17	-16.95%
2021/02/01	0	14.20	0	0.00	14.30	0	17	0.01%
2021/01/22	0	0.00	0.4	14.05	14.45	-0.4	16	-2.40%
2021/01/21	0	0.00	1	14.40	14.40	-1	16	-6.05%
2021/01/07	0	13.85	0	0.00	12.85	0	14	0.01%
2020/12/16	1	13.85	0	0.00	13.95	1	22	4.48%
2020/11/27	0	0.00	0.6	14.75	15.00	-0.6	52	-1.07%
2020/11/24	0	16.10	0	0.00	14.70	0	54	0.00%
2020/11/12	0	14.90	0	0.00	15.05	0	92	0.00%
2020/09/30	0	0.00	0.1	15.40	15.55	-0.1	184	-0.03%
2020/09/25	0	0.00	0	13.50	13.95	0	186	0.00%
2020/09/24	0	0.00	0	12.60	12.70	0	186	-0.01%
2020/09/23	0	12.85	0	0.00	12.85	0	188	0.02%
2020/09/21	0.4	15.20	0	0.00	15.55	0.4	190	0.20%
2020/08/10	0	0.00	10	2.98	2.95	-10	185	-5.40%
2020/08/06	0	0.00	2	2.70	2.73	-2	174	-1.15%
2020/08/05	10	2.73	10	2.73	2.73	0	160	0.00%
2020/08/03	0	0.00	12	2.27	2.27	-12	152	-7.86%
2020/07/30	0	0.00	10	1.89	1.89	-10	144	-6.92%
2020/07/29	10	1.80	0	0.00	1.72	10	143	6.95%
2020/07/28	15	1.84	0	0.00	1.80	15	139	10.76%
2020/07/27	37	1.98	0	0.00	1.98	37	135	27.23%
2020/07/24	20	2.20	0	0.00	2.20	20	126	15.84%
2020/07/21	15	2.97	0	0.00	2.71	15	112	13.37%
2020/07/20	2	2.55	0	0.00	2.70	2	104	1.92%
2020/07/17	20	2.69	9	2.69	2.60	11	102	10.71%
2020/07/16	15	2.36	0	0.00	2.47	15	97	15.43%
2020/07/14	0	0.00	0.3	2.06	2.05	-0.3	85	-0.34%
2020/07/10	8	2.05	0	0.00	2.05	8	85	9.41%
2020/06/29	0	0.00	1	2.05	2.05	-1	89	-1.11%
2020/06/08	1	1.97	0	0.00	1.90	1	73	1.35%
2020/06/05	0	0.00	2	1.96	1.99	-2	69	-2.88%
2020/06/04	5	1.70	0	0.00	1.84	5	64	7.71%
2020/05/29	0	0.00	5	1.87	1.87	-5	49	-10.10%
2020/05/19	5	2.19	0	0.00	2.19	5	41	12.01%
2020/03/20	5	2.00	0	0.00	2.26	5	33	15.04%
2020/02/20	0.2	2.30	0	0.00	2.41	0.2	45	0.39%
2019/12/20	0	0.00	20	2.54	2.54	-20	40	-49.20%
2019/12/09	0	0.00	1	2.02	2.12	-1	42	-2.33%
2019/12/02	22	2.00	0	0.00	2.01	22	44	49.46%
2019/11/11	0	2.62	0	0.00	2.79	0	47	0.02%
2019/10/30	3	2.86	0	0.00	3.06	3	45	6.59%
2019/09/19	0.1	3.32	0	0.00	3.55	0.1	73	0.14%
2019/09/18	0	3.45	0	0.00	3.66	0	71	0.00%
2019/09/06	0	3.50	0	0.00	3.70	0	67	0.00%
2019/09/03	0	3.73	0	0.00	3.75	0	65	0.00%
2019/07/03	0	0.00	30	3.30	3.44	-30	44	-67.39%
2019/05/09	0	0.00	7	1.97	1.97	-7	26	-26.18%
2019/04/30	0	0.00	0	1.84	2.10	0	25	-0.02%
2019/04/22	0	2.07	1	2.10	2.07	-1	25	-3.77%
2019/03/26	0	2.35	0	0.00	2.05	0	22	0.00%
2019/03/04	0	2.60	0	0.00	2.38	0	16	0.01%
2019/01/25	0	2.63	0	0.00	2.54	0	16	0.01%
2019/01/23	0	0.00	1	2.40	2.40	-1	16	-6.10%
2019/01/21	0	0.00	1	2.40	2.40	-1	16	-6.04%
2018/07/12	0	0.00	5	3.09	3.10	-5	29	-17.23%
2018/07/06	0	0.00	2	3.00	3.00	-2	28	-6.93%
2018/06/13	0	0.00	1	3.80	3.80	-1	33	-2.95%
2018/05/25	0	0.00	1	3.24	3.07	-1	46	-2.15%
2018/05/24	0	0.00	2	3.07	3.07	-2	48	-4.12%
2018/05/16	0	0.00	1	3.25	3.25	-1	55	-1.81%
2018/05/04	0	0.00	3	3.83	3.80	-3	58	-5.14%
2018/04/23	0	0.00	5	3.70	3.76	-5	58	-8.57%
2018/04/09	0	3.96	0	0.00	4.25	0	58	0.00%
2018/04/02	0	3.80	0	0.00	3.90	0	59	0.00%
2018/03/30	0	0.00	0.1	3.72	3.98	-0.1	61	-0.16%
2018/03/29	0	4.17	0	0.00	3.90	0	61	0.00%
2018/03/28	0	4.12	0	0.00	3.80	0	61	0.00%
2018/03/27	0	3.75	0	0.00	3.75	0	61	0.00%
2018/03/19	0	4.15	0	0.00	4.00	0	61	0.00%
2018/03/13	0	4.20	0	0.00	3.88	0	59	0.00%
2018/03/07	0	4.25	0	0.00	3.60	0	58	0.01%
2018/03/06	0	4.00	0	0.00	3.94	0	58	0.00%
2018/03/05	0	4.00	0	0.00	3.78	0	59	0.01%
2018/03/02	0	4.30	0	0.00	3.65	0	60	0.01%
2018/03/01	0	0.00	4	4.00	3.98	-4	61	-6.52%
2018/02/23	8	4.35	13	4.00	4.15	-5	59	-8.37%
2018/02/22	0	4.36	0	0.00	4.35	0	58	0.00%
2018/02/12	0	3.41	0	0.00	3.63	0	52	0.01%
2018/02/06	0	0.00	2	3.65	3.60	-2	46	-4.29%
2018/02/05	0	3.23	0	0.00	3.45	0	44	0.00%
2018/02/02	0	3.19	0	0.00	3.19	0	41	0.01%
2018/02/01	0	2.82	0	0.00	3.04	0	40	0.00%
2018/01/30	0	3.25	1	3.00	3.00	-1	40	-2.48%
2018/01/26	0	0.00	2	3.19	3.19	-2	38	-5.25%
2018/01/25	1	2.98	0	0.00	2.98	1	37	2.67%
2018/01/16	0	2.94	0	0.00	2.99	0	35	0.01%
2018/01/12	0	3.30	0	0.00	3.05	0	37	0.00%