百徽 (6259)-元大-鹿港券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.15
漲跌
▼0.35
漲幅
-1.56%
成交量
46張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	23.00	22.80	-5	73	-6.77%
2024/04/17	0	22.95	0	0.00	22.00	0	75	0.00%
2024/04/16	0	0.00	1	21.90	21.90	-1	77	-1.29%
2024/03/25	0.1	21.75	0	0.00	21.75	0.1	116	0.08%
2024/03/19	0	21.35	0	0.00	21.00	0	117	0.00%
2024/03/14	0	0.00	1	20.90	20.85	-1	128	-0.78%
2024/03/12	1	20.60	0	0.00	20.15	1	128	0.78%
2024/03/11	5	20.50	0	0.00	20.50	5	129	3.86%
2024/03/08	5	22.60	0	0.00	21.90	5	125	3.99%
2024/02/21	1	24.80	1	25.05	24.85	0	134	0.00%
2024/02/19	0	0.00	4	23.80	23.90	-4	128	-3.10%
2024/02/02	0	0.00	1	23.10	23.15	-1	123	-0.81%
2024/01/26	0	0.00	1	23.70	23.65	-1	119	-0.84%
2024/01/23	3	22.52	0	0.00	22.90	3	109	2.75%
2024/01/16	1	22.90	3	22.82	22.65	-2	104	-1.92%
2024/01/15	3	22.93	0	0.00	23.25	3	103	2.90%
2024/01/10	1	22.60	0	0.00	22.60	1	100	0.99%
2024/01/09	3	23.00	0	0.00	23.05	3	98	3.05%
2024/01/08	1	24.65	0	0.00	24.15	1	95	1.05%
2024/01/05	0	0.00	3	25.57	26.20	-3	87	-3.43%
2024/01/04	2	24.50	1	23.60	24.50	1	72	1.39%
2023/12/19	0	0.00	0.4	22.90	23.25	-0.4	52	-0.84%
2023/12/11	0	0.00	2	23.85	23.85	-2	43	-4.57%
2023/12/04	1	23.40	0	0.00	23.20	1	32	3.11%
2023/12/01	0	0.00	53	23.26	23.30	-53	23	-224.58%
2023/11/30	5	20.71	1	21.20	21.20	4	13	29.06%
2023/11/22	4	19.25	0	0.00	19.35	4	10	38.04%
2023/07/20	13	21.73	1.6	21.31	22.65	11.4	17	66.93%
2023/07/17	1	21.15	1	21.10	21.05	0	15	0.00%
2023/06/27	1	21.25	0	0.00	21.05	1	14	6.80%
2023/06/14	5	22.32	1	22.30	22.40	4	14	27.84%
2023/06/08	0	0.00	1	22.20	22.20	-1	14	-6.69%
2023/06/02	13	22.90	0	0.00	22.90	13	17	75.80%
2023/05/26	0.1	22.15	0	0.00	22.25	0.1	18	0.77%
2023/05/25	1	22.55	0	0.00	22.55	1	19	5.26%
2023/05/24	1	22.20	1	21.60	22.45	0	19	0.00%
2023/05/22	2	21.60	0	0.00	21.70	2	19	10.30%
2023/05/19	2	21.50	0	0.00	21.50	2	19	10.27%
2023/05/04	1.1	22.56	0	0.00	22.60	1.1	26	4.09%
2023/05/02	1	22.05	0	0.00	22.10	1	26	3.80%
2023/04/28	1	22.30	0	0.00	22.30	1	26	3.81%
2023/03/22	2	23.23	2	22.75	23.20	0	30	0.00%
2023/03/15	1	23.40	1	22.80	23.15	0	31	0.00%
2023/03/07	1	23.00	1	22.50	22.85	0	33	0.00%
2023/02/01	4	23.58	4	23.25	23.30	0	36	0.00%
2023/01/16	0	0.00	1	22.40	21.60	-1	32	-3.03%
2023/01/06	1	23.25	0	0.00	23.30	1	33	2.97%
2023/01/05	0	0.00	1	22.30	23.00	-1	33	-2.98%
2022/12/30	1	22.80	1	22.15	21.15	0	32	0.00%
2022/12/07	3	23.00	0	0.00	23.00	3	41	7.19%
2022/11/29	1	22.50	1	22.00	22.10	0	49	0.00%
2022/11/28	1	22.30	0	0.00	22.30	1	50	2.00%
2022/11/25	4	21.98	0	0.00	21.95	4	50	7.86%
2022/11/24	1	21.95	6	22.00	22.00	-5	51	-9.74%
2022/11/23	4	21.75	4	21.70	21.85	0	50	0.00%
2022/11/18	1	21.50	0	0.00	21.25	1	52	1.92%
2022/11/17	2	21.75	2	21.50	21.45	0	52	0.00%
2022/11/16	2	21.10	0	0.00	21.75	2	52	3.79%
2022/11/15	1	21.00	0	0.00	21.10	1	53	1.88%
2022/11/11	2	21.35	0	0.00	21.30	2	53	3.71%
2022/11/03	0	0.00	1	22.05	22.10	-1	50	-1.99%
2022/10/07	0	0.00	1	20.30	20.65	-1	70	-1.43%
2022/10/03	1	20.40	0	0.00	20.30	1	73	1.36%
2022/09/29	1	20.10	0	0.00	20.25	1	77	1.30%
2022/09/23	0	0.00	2	25.80	25.80	-2	83	-2.39%
2022/09/07	0	0.00	1	26.45	26.80	-1	122	-0.81%
2022/08/19	1	27.00	0	0.00	26.95	1	173	0.58%
2022/08/11	1	27.10	0	0.00	26.90	1	175	0.57%
2022/08/04	1	26.20	0	0.00	26.20	1	185	0.54%
2022/07/21	0	0.00	0.6	27.70	27.90	-0.6	213	-0.26%
2022/07/11	1	28.20	0	0.00	27.90	1	214	0.47%
2022/06/30	5	29.00	0	0.00	29.10	5	205	2.43%
2022/03/25	0	0.00	1	46.50	44.15	-1	242	-0.41%
2022/03/23	0	0.00	1	44.15	44.55	-1	233	-0.43%
2022/03/21	0	0.00	3	41.85	41.60	-3	224	-1.34%
2022/03/17	1	43.55	1	43.20	44.50	0	222	0.00%
2022/03/16	3	45.95	1	47.50	45.90	2	218	0.92%
2022/03/15	1	44.20	0	0.00	44.20	1	204	0.49%
2022/03/14	2	39.58	0	0.00	40.20	2	201	0.99%
2022/03/11	0	0.00	1	37.00	36.55	-1	195	-0.51%
2022/03/02	1	48.80	0	0.00	49.60	1	164	0.61%
2022/02/23	0	0.00	1	43.70	45.00	-1	128	-0.78%
2022/02/22	0	0.00	101	44.62	44.75	-101	129	-78.16%	大賣/鉅額交易
2022/02/21	0	0.00	49	40.67	40.70	-49	119	-40.95%
2022/02/18	1	37.00	2	36.65	37.00	-1	118	-0.85%
2022/02/17	11	36.89	3	37.23	36.20	8	119	6.70%
2022/02/16	29	36.61	18	36.13	35.40	11	117	9.33%
2022/02/15	16	36.62	18	36.60	36.10	-2	122	-1.64%
2022/02/14	3	34.53	3	35.98	36.80	0	118	0.00%
2022/02/11	2	34.30	2	34.08	34.15	0	112	0.00%
2022/02/10	2	30.58	1	31.95	32.00	1	107	0.93%
2022/01/19	2	28.90	2	28.35	28.10	0	113	0.00%
2022/01/17	4	27.61	4	27.50	27.50	0	125	0.00%
2022/01/12	2	30.63	8	30.03	29.65	-6	137	-4.38%
2022/01/06	1	31.80	0	0.00	30.90	1	141	0.71%
2021/12/24	2	31.88	2	31.78	31.65	0	172	0.00%
2021/12/22	1	32.05	1	31.50	32.10	0	185	0.00%
2021/12/21	1	32.25	1	32.15	32.10	0	187	0.00%
2021/12/20	1	32.15	1	31.55	32.00	0	188	0.00%
2021/12/17	0	0.00	3	32.30	32.15	-3	191	-1.56%
2021/12/16	1	34.10	1	33.15	33.10	0	194	0.00%
2021/12/15	0	0.00	2	33.05	33.15	-2	195	-1.02%
2021/12/14	7	33.41	17	33.16	32.55	-10	196	-5.08%
2021/12/13	6	34.84	9	34.80	34.55	-3	198	-1.51%
2021/12/10	0	0.00	1	34.25	34.75	-1	199	-0.50%
2021/12/09	13	36.78	12	36.86	35.30	1	202	0.49%
2021/12/08	6	37.70	6	37.66	37.80	0	203	0.00%
2021/12/07	6	34.92	7	34.74	35.45	-1	201	-0.50%
2021/12/06	6	34.83	6	34.70	34.50	0	201	0.00%
2021/12/03	1	35.30	0	0.00	35.00	1	201	0.50%
2021/12/02	5	35.20	2	35.25	34.90	3	200	1.50%
2021/12/01	14	35.45	14	35.02	35.20	0	199	0.00%
2021/11/30	6	36.21	5	35.99	36.00	1	197	0.51%
2021/11/29	6	34.88	7	34.46	34.50	-1	196	-0.51%
2021/11/26	10	35.28	5	34.46	35.00	5	196	2.54%
2021/11/25	13	36.14	9	35.56	36.05	4	195	2.05%
2021/11/24	8	34.96	4	34.68	35.55	4	193	2.07%
2021/11/23	4	33.56	3	33.10	33.50	1	191	0.52%
2021/11/22	7	34.54	4	34.11	33.65	3	190	1.57%
2021/11/19	4	36.20	19	35.17	35.10	-15	187	-8.01%
2021/11/18	1	38.45	73	38.68	38.70	-72	177	-40.67%
2021/11/17	6	33.30	27	34.79	35.20	-21	168	-12.43%
2021/11/16	3	31.15	3	31.50	32.00	0	163	0.00%
2021/11/15	10	29.23	10	29.20	29.30	0	160	0.00%
2021/11/12	12	29.68	12	29.50	29.40	0	158	0.00%
2021/11/10	2	27.18	2	26.50	26.75	0	146	0.00%
2021/11/09	1	27.70	1	27.55	26.80	0	145	0.00%
2021/11/08	1	28.45	1	27.05	27.05	0	144	0.00%
2021/11/05	5	27.79	2	27.85	27.60	3	143	2.09%
2021/11/04	10	28.24	10	28.24	28.00	0	143	0.00%
2021/11/03	1	28.00	1	27.50	27.30	0	141	0.00%
2021/11/02	9	27.46	8	27.06	27.30	1	141	0.71%
2021/11/01	27	27.50	28	27.02	27.25	-1	139	-0.71%
2021/10/29	2	28.15	2	27.75	27.20	0	137	0.00%
2021/10/28	6	27.84	5	27.49	27.40	1	136	0.73%
2021/10/27	9	28.15	9	28.36	28.45	0	135	0.00%
2021/10/26	7	29.56	7	29.18	28.50	0	133	0.00%
2021/10/22	4	25.56	3	25.00	27.20	1	125	0.80%
2021/10/19	2	23.50	1	22.70	22.70	1	113	0.88%
2021/10/18	4	24.70	5	24.32	24.05	-1	110	-0.90%
2021/09/30	4	30.83	4	30.48	29.65	0	74	0.00%
2021/09/29	1	31.20	1	31.05	32.30	0	71	0.00%
2021/09/17	3	22.10	3	22.10	22.30	0	50	0.00%
2021/09/16	8	21.85	3	22.00	22.10	5	49	10.10%
2021/09/15	0	0.00	5	21.90	21.90	-5	46	-10.75%
2021/07/01	1	15.20	0	0.00	15.20	1	43	2.28%
2021/06/17	0	0.00	0.3	15.70	15.80	-0.3	48	-0.57%
2021/06/01	0	0.00	4	15.90	15.95	-4	49	-8.14%
2021/05/28	1	15.90	0	0.00	16.15	1	49	2.03%
2021/05/19	2	16.50	0	0.00	16.75	2	47	4.25%
2021/05/18	4	16.55	0	0.00	16.85	4	46	8.65%
2021/05/13	2	17.40	0	0.00	17.35	2	44	4.47%
2021/05/11	0	0.00	1.3	17.41	17.90	-1.3	44	-2.88%
2021/05/04	0	0.00	4	18.10	18.40	-4	42	-9.32%
2021/04/26	1	19.65	0	0.00	19.55	1	38	2.57%
2021/04/20	6	19.65	2	19.45	19.55	4	37	10.66%
2021/04/19	1	19.65	1.3	19.64	19.60	-0.3	37	-0.74%
2021/04/15	4	19.50	0	0.00	19.30	4	36	11.00%
2021/04/14	2	20.83	0	0.00	19.50	2	35	5.63%
2021/04/08	1	19.70	0	0.00	19.60	1	30	3.25%
2021/04/07	1	20.90	0	0.00	20.15	1	30	3.29%
2021/04/06	5	21.84	0	0.00	22.00	5	25	19.31%
2021/01/12	0	0.00	0.6	13.00	13.40	-0.6	15	-4.19%
2021/01/07	0	0.00	2	12.55	12.85	-2	14	-14.22%
2020/08/12	60	2.78	0	0.00	2.78	60	187	31.94%
2020/08/10	30	2.95	0	0.00	2.95	30	185	16.20%
2020/08/07	17	2.76	0	0.00	2.98	17	182	9.29%
2020/08/06	2	3.00	0	0.00	2.73	2	174	1.15%
2020/07/31	40	2.07	0	0.00	2.07	40	146	27.23%
2020/07/30	12	1.89	0	0.00	1.89	12	144	8.31%
2020/07/27	60	1.99	0	0.00	1.98	60	135	44.15%
2020/07/23	30	2.44	0	0.00	2.44	30	121	24.63%
2020/07/22	35	2.86	0	0.00	2.71	35	116	29.96%
2020/07/20	30	2.79	0	0.00	2.70	30	104	28.77%
2020/07/16	60	2.36	0	0.00	2.47	60	97	61.74%
2019/12/25	20	2.58	0	0.00	2.50	20	41	48.35%
2019/12/19	40	2.31	0	0.00	2.31	40	39	101.48%
2019/12/17	20	2.02	0	0.00	2.07	20	41	48.12%
2019/12/11	5	2.01	0	0.00	1.93	5	42	11.78%
2019/11/29	68	1.95	0	0.00	2.16	68	43	157.83%
2019/11/28	0	0.00	8	2.17	2.16	-8	38	-20.73%
2019/11/08	5	2.79	0	0.00	2.83	5	47	10.54%
2019/11/04	14	2.72	0	0.00	2.72	14	47	29.18%
2019/09/23	14	3.53	0	0.00	3.48	14	72	19.25%
2019/09/19	20	3.30	0	0.00	3.55	20	73	27.11%
2019/09/17	17	3.84	0	0.00	3.76	17	70	24.16%
2019/09/09	26	3.90	0	0.00	3.90	26	67	38.38%
2019/09/04	40	3.75	0	0.00	3.65	40	66	59.72%
2019/09/03	30	3.75	0	0.00	3.75	30	65	45.52%
2019/09/02	17	3.43	0	0.00	3.65	17	65	25.92%
2019/08/29	20	3.49	0	0.00	3.38	20	65	30.49%
2019/08/28	39	3.23	0	0.00	3.38	39	65	59.95%
2019/08/27	80	3.21	0	0.00	3.22	80	64	124.16%
2019/08/23	5	3.20	0	0.00	3.20	5	62	7.95%
2019/08/22	30	3.40	0	0.00	3.16	30	63	47.15%
2019/08/19	10	3.50	0	0.00	3.21	10	59	16.68%
2019/07/10	10	3.06	0	0.00	3.06	10	52	19.01%
2019/07/09	6	3.08	0	0.00	3.39	6	50	11.89%
2019/05/22	10	2.14	0	0.00	2.01	10	27	36.48%
2019/04/18	12	2.21	0	0.00	2.21	12	25	47.94%
2019/03/21	7	2.27	0	0.00	2.17	7	23	30.41%
2019/03/19	8	2.28	0	0.00	2.28	8	23	34.73%
2019/03/18	10	2.25	0	0.00	2.25	10	22	43.83%
2019/03/12	2	2.05	0	0.00	2.21	2	21	9.40%
2019/01/18	8	2.79	0	0.00	2.40	8	17	46.60%
2019/01/17	5	2.78	0	0.00	2.60	5	16	29.97%
2019/01/10	8	2.23	0	0.00	2.23	8	15	52.69%
2018/02/23	10	4.38	0	0.00	4.15	10	59	16.75%
2018/01/26	0	0.00	10	3.10	3.19	-10	38	-26.25%
2018/01/23	10	2.71	0	0.00	2.71	10	36	27.26%