久元 (6261)-土銀券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
362張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	73.20	10	74.00	73.40	-9.9	520	-1.90%
2024/04/11	0.2	74.90	0	0.00	75.00	0.2	500	0.04%
2024/03/27	1	72.30	3	71.30	72.50	-2	418	-0.48%
2024/03/21	0	0.00	25	70.26	70.20	-25	361	-6.91%
2024/03/08	2	62.10	0	0.00	62.10	2	265	0.75%
2024/03/05	0	0.00	1	62.50	63.00	-1	263	-0.38%
2024/02/05	0	0.00	1	66.20	66.20	-1	238	-0.42%
2023/11/30	1	60.20	0	0.00	60.50	1	163	0.61%
2023/09/11	2	56.00	0	0.00	55.90	2	260	0.77%
2023/08/24	1	62.10	0	0.00	62.40	1	233	0.43%
2023/08/14	1	62.50	0	0.00	62.30	1	201	0.50%
2023/07/05	0	0.00	1	68.30	68.70	-1	166	-0.60%
2023/04/10	50	67.54	50	67.50	67.70	0	213	0.00%
2023/03/03	0	0.00	1	65.40	65.20	-1	155	-0.64%
2023/02/24	1	63.50	0	0.00	63.30	1	150	0.66%
2023/02/23	1	63.70	0	0.00	63.90	1	150	0.67%
2023/02/02	0	0.00	2	61.40	61.90	-2	159	-1.25%
2023/01/09	0	0.00	1	59.30	59.00	-1	155	-0.64%
2022/12/29	1	56.90	0	0.00	56.80	1	173	0.58%
2022/11/24	0	0.00	1	60.40	60.40	-1	192	-0.52%
2022/11/23	1	59.80	0	0.00	59.70	1	191	0.52%
2022/08/09	2	69.90	0	0.00	69.20	2	253	0.79%
2022/04/28	0	0.00	2	73.00	73.00	-2	604	-0.33%
2022/04/12	10	77.96	0	0.00	77.40	10	1,111	0.90%
2022/04/01	6	80.23	0	0.00	80.60	6	1,129	0.53%
2022/03/31	1	81.10	0	0.00	81.00	1	1,135	0.09%
2022/03/29	2	81.60	0	0.00	81.50	2	1,144	0.17%
2022/03/04	0	0.00	2	85.05	84.80	-2	1,178	-0.17%
2022/02/22	1	83.00	4	82.80	82.70	-3	1,594	-0.19%
2022/02/21	0	0.00	10	83.60	83.70	-10	1,611	-0.62%
2022/02/16	5	84.30	0	0.00	84.20	5	1,725	0.29%
2022/02/14	1	83.30	0	0.00	83.10	1	1,768	0.06%
2022/02/09	0	0.00	10	85.30	85.40	-10	1,798	-0.56%
2022/01/25	0	0.00	1	83.20	82.30	-1	1,865	-0.05%
2022/01/24	1	84.00	0	0.00	84.00	1	1,924	0.05%
2022/01/21	1	85.20	0	0.00	85.20	1	1,919	0.05%
2022/01/20	0	0.00	6	88.50	88.40	-6	1,920	-0.31%
2022/01/19	0	0.00	1	87.80	87.90	-1	1,909	-0.05%
2022/01/17	5	87.92	0	0.00	88.00	5	1,867	0.27%
2022/01/14	2	86.00	0	0.00	88.10	2	1,861	0.11%
2022/01/13	20	88.23	0	0.00	88.50	20	1,832	1.09%
2022/01/12	2	85.40	2	86.45	85.90	0	1,694	0.00%
2022/01/11	0	0.00	3	83.87	83.40	-3	1,618	-0.19%
2022/01/07	0	0.00	4	81.73	81.50	-4	1,646	-0.24%
2022/01/05	35	83.48	0	0.00	82.50	35	1,705	2.05%
2022/01/03	3	84.23	0	0.00	84.30	3	1,789	0.17%
2021/12/28	0	0.00	1	83.40	83.10	-1	1,811	-0.06%
2021/12/24	1	83.00	0	0.00	82.90	1	1,843	0.05%
2021/12/23	0	0.00	1	83.10	83.00	-1	1,847	-0.05%
2021/12/17	1	81.80	0	0.00	82.00	1	1,883	0.05%
2021/12/14	1	82.10	0	0.00	81.30	1	1,903	0.05%
2021/12/10	0	0.00	2	83.30	83.10	-2	1,906	-0.10%
2021/12/09	0	0.00	2	84.70	84.70	-2	1,900	-0.11%
2021/11/26	2	86.55	3	85.43	85.40	-1	2,044	-0.05%
2021/11/25	1	88.70	0	0.00	88.90	1	1,993	0.05%
2021/11/24	4	93.03	3	91.60	89.90	1	1,970	0.05%
2021/11/23	4	91.68	3	91.50	92.00	1	1,865	0.05%
2021/11/16	1	88.50	0	0.00	88.50	1	1,808	0.06%
2021/11/10	0	0.00	1	86.10	86.30	-1	1,862	-0.05%
2021/11/05	0	0.00	2	86.30	86.10	-2	1,951	-0.10%
2021/11/02	2	86.70	0	0.00	87.50	2	2,152	0.09%
2021/11/01	0	0.00	1	86.00	89.40	-1	2,156	-0.05%
2021/10/27	0	0.00	2	82.60	83.70	-2	2,189	-0.09%
2021/10/12	2	81.10	0	0.00	81.10	2	3,227	0.06%
2021/10/08	2	80.20	0	0.00	81.10	2	3,270	0.06%
2021/10/07	1	75.60	2	77.45	77.30	-1	3,281	-0.03%
2021/10/05	0	0.00	1	74.00	74.00	-1	3,471	-0.03%
2021/10/01	2	73.20	4	73.40	73.30	-2	3,661	-0.05%
2021/09/29	1	74.90	0	0.00	74.80	1	3,930	0.03%
2021/09/15	0	0.00	1	79.10	79.40	-1	4,611	-0.02%
2021/09/13	4	80.53	10	80.18	79.90	-6	4,727	-0.13%
2021/09/10	2	83.10	0	0.00	83.50	2	4,695	0.04%
2021/09/09	1	83.20	0	0.00	83.50	1	4,730	0.02%
2021/09/06	4	88.28	2	87.30	86.10	2	4,799	0.04%
2021/09/02	2	88.10	2	88.60	87.70	0	4,792	0.00%
2021/08/13	1	91.10	0	0.00	90.60	1	5,221	0.02%
2021/08/10	1	92.90	1	91.70	91.80	0	5,270	0.00%
2021/08/09	0	0.00	2	96.60	94.70	-2	5,300	-0.04%
2021/07/28	1	91.00	0	0.00	90.20	1	5,808	0.02%
2021/07/27	7	98.20	4	96.10	94.80	3	5,828	0.05%
2021/07/26	0	0.00	2	100.10	104.50	-2	5,696	-0.04%
2021/07/23	1	95.20	1	94.90	95.00	0	5,638	0.00%
2021/07/08	1	96.60	0	0.00	96.00	1	6,457	0.02%
2021/07/07	0	0.00	3	97.00	97.00	-3	6,414	-0.05%
2021/07/05	0	0.00	3	93.70	92.20	-3	6,286	-0.05%
2021/06/30	3	87.60	0	0.00	87.10	3	6,039	0.05%
2021/06/29	3	87.27	3	87.20	87.00	0	6,019	0.00%
2021/06/24	3	86.40	0	0.00	86.50	3	5,777	0.05%
2021/06/21	1	80.10	0	0.00	80.20	1	5,543	0.02%
2021/06/10	3	79.07	0	0.00	78.90	3	5,422	0.06%
2021/06/09	1	79.60	1	79.20	78.70	0	5,432	0.00%
2021/06/07	0	0.00	2	81.90	81.80	-2	5,378	-0.04%
2021/06/04	1	80.80	1	80.90	80.70	0	5,327	0.00%
2021/06/03	1	82.00	6	81.07	80.90	-5	5,281	-0.09%
2021/06/02	3	78.93	0	0.00	78.90	3	5,177	0.06%
2021/05/28	5	78.60	0	0.00	77.60	5	4,980	0.10%
2021/05/26	1	75.40	0	0.00	76.40	1	4,892	0.02%
2021/05/19	1	72.80	0	0.00	74.60	1	4,627	0.02%
2021/05/18	1	71.90	0	0.00	73.20	1	4,572	0.02%
2021/05/17	0	0.00	1	72.00	67.70	-1	4,496	-0.02%
2021/05/14	4	75.50	0	0.00	73.10	4	4,395	0.09%
2021/05/13	4	74.70	0	0.00	74.00	4	4,299	0.09%
2021/05/07	0	0.00	2	82.20	82.50	-2	3,788	-0.05%
2021/05/04	0	0.00	1	80.00	80.70	-1	3,446	-0.03%
2021/04/29	0	0.00	2	85.70	88.90	-2	3,101	-0.06%
2021/04/28	0	0.00	2	89.00	88.40	-2	2,903	-0.07%
2021/04/23	0	0.00	1	80.40	83.20	-1	2,352	-0.04%
2021/04/22	3	79.43	0	0.00	78.90	3	2,192	0.14%
2021/04/21	1	81.50	1	80.10	81.00	0	1,944	0.00%
2021/04/19	1	70.00	0	0.00	70.10	1	1,533	0.07%
2021/04/16	1	71.90	0	0.00	71.00	1	1,501	0.07%
2021/04/15	0	0.00	3	71.70	71.90	-3	1,465	-0.20%
2021/04/14	1	70.30	0	0.00	68.80	1	1,426	0.07%
2021/04/13	4	71.85	0	0.00	70.40	4	1,399	0.29%
2021/04/09	2	71.10	0	0.00	70.80	2	1,417	0.14%
2021/03/31	0	0.00	2	68.05	67.60	-2	1,205	-0.17%
2021/03/24	0	0.00	1	66.00	66.10	-1	1,151	-0.09%
2021/03/22	1	67.20	0	0.00	67.10	1	1,123	0.09%
2021/03/19	1	66.70	0	0.00	66.50	1	1,098	0.09%
2021/01/04	6	64.72	6	64.72	65.50	0	873	0.00%
2020/12/10	0	0.00	1	63.00	62.00	-1	741	-0.13%
2020/12/03	1	62.90	0	0.00	61.70	1	663	0.15%
2020/11/27	0	0.00	2	63.40	62.80	-2	529	-0.38%
2020/11/24	0	0.00	1	58.50	58.50	-1	370	-0.27%
2020/11/11	0	0.00	1	55.00	55.30	-1	461	-0.22%
2020/10/29	1	52.50	0	0.00	52.40	1	639	0.16%
2020/10/22	0	0.00	1	54.00	54.70	-1	1,036	-0.10%
2020/09/28	0	0.00	1	52.90	52.90	-1	1,635	-0.06%
2020/09/25	1	52.30	1	53.00	52.10	0	1,683	0.00%
2020/09/24	0	0.00	3	54.40	54.00	-3	1,749	-0.17%
2020/09/07	0	0.00	5	57.96	57.30	-5	2,301	-0.22%
2020/09/01	3	59.07	15	58.81	59.10	-12	2,470	-0.49%
2020/08/27	17	58.74	5	58.30	58.30	12	2,529	0.47%
2020/08/25	5	60.82	0	0.00	61.20	5	2,587	0.19%
2020/08/24	1	60.50	0	0.00	60.60	1	2,600	0.04%
2020/08/19	2	63.10	0	0.00	62.10	2	2,817	0.07%
2020/08/13	0	0.00	3	64.60	63.10	-3	3,268	-0.09%
2020/08/12	2	63.80	1	63.90	63.90	1	3,338	0.03%
2020/08/11	2	66.65	2	66.30	65.20	0	3,357	0.00%
2020/08/06	1	67.40	0	0.00	66.80	1	3,504	0.03%
2020/08/05	0	0.00	1	68.60	67.20	-1	3,576	-0.03%
2020/07/31	3	71.20	1	69.50	69.00	2	3,852	0.05%
2020/07/30	1	68.40	0	0.00	69.30	1	3,756	0.03%
2020/07/29	1	67.20	1	67.50	66.20	0	3,681	0.00%
2020/07/28	2	66.30	0	0.00	66.40	2	3,656	0.05%
2020/07/20	0	0.00	1	64.20	64.30	-1	3,539	-0.03%
2020/07/17	3	63.10	3	62.57	62.60	0	3,527	0.00%
2020/07/15	0	0.00	3	66.20	63.90	-3	3,498	-0.09%
2020/07/14	3	65.10	0	0.00	65.10	3	3,475	0.09%
2020/07/13	0	0.00	1	65.90	65.40	-1	3,467	-0.03%
2020/07/10	1	65.00	0.3	65.80	65.50	0.7	3,445	0.02%
2020/07/09	0	0.00	14	66.24	71.00	-14	3,340	-0.42%
2020/07/08	10	65.10	8	65.83	65.20	2	3,205	0.06%
2020/07/07	11	65.68	1	66.20	64.70	10	3,181	0.31%
2020/07/06	1	66.70	0	0.00	66.90	1	3,154	0.03%
2020/07/03	0	0.00	12	67.02	67.00	-12	3,110	-0.39%
2020/07/02	8	64.88	0	0.00	65.50	8	3,040	0.26%
2020/06/30	1	63.40	1	64.30	65.50	0	2,934	0.00%
2020/06/29	4	62.48	0	0.00	63.10	4	2,855	0.14%
2020/06/24	0	0.00	1	63.10	62.40	-1	2,828	-0.04%
2020/06/19	1	62.30	1	63.20	62.30	0	2,767	0.00%
2020/06/18	2	63.65	3	63.20	63.70	-1	2,722	-0.04%
2020/06/17	1	61.50	0	0.00	61.40	1	2,634	0.04%
2020/06/16	0	0.00	2	62.65	62.20	-2	2,636	-0.08%
2020/06/12	0	0.00	3	58.40	61.50	-3	2,610	-0.11%
2020/06/11	3	61.33	0	0.00	59.10	3	2,576	0.12%
2020/06/10	1	62.30	0	0.00	61.90	1	2,521	0.04%
2020/06/08	0	0.00	11	62.14	61.60	-11	2,475	-0.44%
2020/06/05	0	0.00	1	62.40	62.30	-1	2,459	-0.04%
2020/06/02	3	62.13	0	0.00	61.50	3	2,419	0.12%
2020/06/01	1	62.90	1	63.20	63.20	0	2,379	0.00%
2020/05/28	0	0.00	5	64.22	63.00	-5	2,331	-0.21%
2020/05/26	2	62.25	1	62.40	61.70	1	2,130	0.05%
2020/05/21	1	62.40	1	62.30	61.80	0	1,968	0.00%
2020/05/20	5	62.00	3	60.73	62.50	2	1,857	0.11%
2020/05/19	5	59.14	3	59.40	60.40	2	1,679	0.12%
2020/05/18	1	59.50	0	0.00	58.50	1	1,619	0.06%
2020/05/15	3	58.33	3	58.13	57.90	0	1,614	0.00%
2020/05/14	4	58.70	1	59.00	57.70	3	1,641	0.18%
2020/05/13	1	57.70	2	57.60	58.10	-1	1,635	-0.06%
2020/05/12	2	58.85	6	59.02	58.70	-4	1,600	-0.25%
2020/05/11	2	58.25	0	0.00	57.50	2	1,523	0.13%
2020/05/08	5	58.82	1	59.10	59.10	4	1,467	0.27%
2020/05/07	5	56.82	1	58.70	58.70	4	1,333	0.30%
2020/04/30	0	0.00	1	50.90	50.70	-1	1,099	-0.09%
2020/04/21	1	47.60	0	0.00	46.80	1	1,078	0.09%
2020/04/09	0	0.00	4	46.70	46.30	-4	1,204	-0.33%
2020/03/19	1	37.95	0	0.00	37.90	1	1,409	0.07%
2020/03/17	0	0.00	2	43.65	42.90	-2	1,407	-0.14%
2020/03/12	0	0.00	1	46.00	45.90	-1	1,507	-0.07%
2020/03/05	2	50.70	0	0.00	51.00	2	1,454	0.14%
2020/02/25	0	0.00	4	50.50	51.40	-4	1,397	-0.29%
2020/02/17	4	53.05	2	55.00	55.00	2	1,232	0.16%
2020/02/14	0	0.00	3	52.60	52.60	-3	1,145	-0.26%
2020/01/31	0	0.00	3	47.73	47.70	-3	981	-0.31%
2020/01/30	1	46.70	0	0.00	46.80	1	968	0.10%
2020/01/20	2	51.40	0	0.00	51.40	2	941	0.21%
2020/01/16	5	52.30	0	0.00	52.20	5	915	0.55%
2020/01/13	1	51.80	0	0.00	52.10	1	878	0.11%
2020/01/03	0	0.00	5	53.70	52.30	-5	721	-0.69%
2019/12/27	0	0.00	1	52.10	51.20	-1	609	-0.16%
2019/12/19	5	51.80	0	0.00	51.20	5	507	0.99%
2019/12/17	0	0.00	8	50.21	50.30	-8	454	-1.76%
2019/12/16	1	50.50	0	0.00	50.60	1	434	0.23%
2019/12/13	0	0.00	6	47.75	47.90	-6	367	-1.63%
2019/12/11	0	0.00	1	48.70	47.75	-1	324	-0.31%
2019/12/10	1	46.90	8	47.03	47.55	-7	275	-2.54%
2019/12/09	0	0.00	2	44.90	45.30	-2	194	-1.03%
2019/11/18	0	0.00	1	43.00	43.15	-1	184	-0.54%
2019/11/08	1	42.00	1	42.00	42.00	0	199	0.00%
2019/10/07	1	41.75	0	0.00	41.40	1	230	0.43%
2019/10/02	0	0.00	1	41.80	41.80	-1	229	-0.44%
2019/09/18	0	0.00	1	42.30	42.25	-1	231	-0.43%
2019/09/11	0	0.00	1	42.60	42.50	-1	232	-0.43%
2019/08/30	1	42.70	0	0.00	42.55	1	221	0.45%
2019/08/28	2	45.28	0	0.00	45.25	2	211	0.94%
2019/08/16	5	43.58	0	0.00	43.45	5	177	2.82%
2019/05/21	5	41.80	0	0.00	42.00	5	351	1.42%
2019/05/02	0	0.00	5	46.25	46.20	-5	354	-1.41%
2019/04/25	0	0.00	1	46.20	46.35	-1	350	-0.29%
2019/04/19	0	0.00	9	46.19	46.15	-9	347	-2.59%
2019/04/03	2	45.85	0	0.00	45.80	2	294	0.68%
2019/04/02	0	0.00	5	45.65	45.95	-5	292	-1.71%
2019/03/27	5	45.55	0	0.00	45.90	5	273	1.83%
2019/03/19	5	43.65	0	0.00	43.90	5	180	2.77%
2019/03/14	7	43.85	0	0.00	43.85	7	173	4.03%
2019/02/13	10	42.40	0	0.00	42.40	10	161	6.18%
2019/01/25	0	0.00	2	41.00	41.10	-2	152	-1.31%
2019/01/14	1	39.95	0	0.00	39.85	1	176	0.57%
2018/12/03	1	41.70	0	0.00	42.00	1	286	0.35%
2018/10/31	2	37.70	0	0.00	37.80	2	352	0.57%
2018/10/12	0	0.00	5	39.90	40.50	-5	338	-1.48%
2018/09/11	2	42.10	0	0.00	42.50	2	334	0.60%
2018/09/07	2	45.10	0	0.00	44.25	2	331	0.60%
2018/09/05	0	0.00	1	46.35	46.20	-1	337	-0.30%
2018/09/03	2	47.20	0	0.00	46.80	2	345	0.58%
2018/08/27	1	47.10	0	0.00	46.90	1	395	0.25%
2018/08/24	1	47.30	0	0.00	47.15	1	404	0.25%
2018/08/23	2	51.55	0	0.00	51.80	2	397	0.50%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/08/21	1	51.30	0	0.00	51.60	1	390	0.26%
2018/08/15	1	50.70	0	0.00	51.10	1	419	0.24%
2018/08/13	0	0.00	4	52.20	52.20	-4	413	-0.97%
2018/08/07	0	0.00	1	52.70	52.80	-1	443	-0.23%
2018/07/05	4	55.60	0	0.00	54.00	4	590	0.68%
2018/06/11	0	0.00	1	56.20	56.20	-1	729	-0.14%
2018/06/06	0	0.00	1	56.90	56.90	-1	728	-0.14%
2018/05/18	1	56.00	0	0.00	56.10	1	689	0.15%
2018/05/16	1	56.60	0	0.00	56.60	1	715	0.14%
2018/05/15	1	58.10	0	0.00	57.10	1	722	0.14%
2018/04/30	0	0.00	1	58.80	58.80	-1	865	-0.12%
2018/04/19	0	0.00	2	60.90	60.80	-2	1,180	-0.17%
2018/04/18	3	61.27	2	61.30	61.10	1	1,189	0.08%
2018/04/17	0	0.00	2	60.15	60.60	-2	1,188	-0.17%
2018/04/16	0	0.00	1	59.60	59.80	-1	1,238	-0.08%
2018/04/13	1	61.00	0	0.00	60.60	1	1,291	0.08%
2018/03/26	0	0.00	1	56.90	57.10	-1	1,441	-0.07%
2018/03/14	1	56.60	0	0.00	56.50	1	1,518	0.07%
2018/03/02	0	0.00	3	54.70	55.00	-3	1,665	-0.18%
2018/02/26	0	57.00	0	0.00	56.10	0	1,723	0.00%
2018/01/31	0	0.00	1	59.60	59.30	-1	1,794	-0.06%
2018/01/18	1	62.20	7	62.54	61.10	-6	1,816	-0.33%
2018/01/15	5	61.76	1	61.90	61.30	4	1,823	0.22%
2018/01/12	0	0.00	2	60.90	60.50	-2	1,721	-0.12%
2018/01/10	2	60.35	2	61.95	60.30	0	1,713	0.00%
2018/01/09	0	0.00	2	61.65	61.70	-2	1,687	-0.12%
2018/01/08	5	60.60	2	61.80	59.00	3	1,641	0.18%
2018/01/05	0	0.00	2	60.80	60.30	-2	1,605	-0.12%
2018/01/04	2	59.45	0	0.00	59.00	2	1,550	0.13%