久元 (6261)-臺銀-民權券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▲0.7
漲幅
+0.93%
成交量
194張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	75.60	75.80	-1	578	-0.17%
2024/05/13	0	0.00	4	75.70	75.10	-4	590	-0.68%
2024/05/10	1	75.70	1	75.90	75.70	0	578	0.00%
2024/05/08	1	76.30	0	0.00	74.90	1	565	0.18%
2024/05/07	1	74.50	0	0.00	75.20	1	558	0.18%
2024/05/06	1	75.70	0	0.00	75.30	1	544	0.18%
2024/05/03	0	0.00	2	76.70	76.60	-2	537	-0.37%
2024/05/02	0	75.90	3	74.87	76.40	-3	530	-0.57%
2024/04/26	1	74.00	1	74.00	73.60	0	510	0.00%
2024/04/19	2	71.90	5	71.22	71.80	-3	522	-0.57%
2024/04/18	0	0.00	1	74.10	74.00	-1	516	-0.19%
2024/04/17	1	72.70	0	0.00	73.90	1	523	0.19%
2024/04/16	2	71.60	0	0.00	71.50	2	537	0.37%
2024/04/15	0	0.00	5	73.10	73.40	-5	520	-0.96%
2024/04/12	2	74.45	1	74.50	74.00	1	509	0.20%
2024/04/11	6	74.97	1	75.10	75.00	5	500	1.00%
2024/04/10	1	75.20	0	0.00	74.60	1	491	0.20%
2024/04/09	1	74.40	3	74.80	74.40	-2	483	-0.41%
2024/04/03	0	0.00	1	74.50	74.50	-1	468	-0.21%
2024/04/02	0	0.00	1	73.70	73.90	-1	458	-0.22%
2024/04/01	3	72.70	1.4	72.86	72.90	1.6	444	0.36%
2024/03/29	0	0.00	0.1	71.75	72.20	-0.1	433	-0.01%
2024/03/27	1	71.90	0	0.00	72.50	1	418	0.24%
2024/03/26	2	69.45	0.1	69.50	69.70	1.9	385	0.50%
2024/03/25	0	0.00	1	70.00	70.20	-1	377	-0.27%
2024/03/21	0	0.00	6	70.25	70.20	-6	361	-1.66%
2024/03/20	7	69.93	1	70.00	69.60	6	354	1.69%
2024/03/19	4	69.33	3	69.40	69.80	1	344	0.29%
2024/03/18	0.2	69.30	8	69.90	69.50	-7.8	332	-2.35%
2024/03/15	1.2	66.58	1	67.20	67.00	0.2	296	0.07%
2024/03/14	1	64.30	5	64.68	64.60	-4	279	-1.43%
2024/03/13	0	0.00	1	64.50	64.80	-1	276	-0.36%
2024/03/12	0	63.90	0	0.00	63.90	0	272	0.00%
2024/03/04	1.1	62.02	0	0.00	62.20	1.1	262	0.40%
2024/02/29	3	62.00	0	0.00	62.30	3	259	1.15%
2024/02/23	0	62.60	1	63.30	62.60	-1	261	-0.37%
2024/02/22	4	62.80	0	0.00	62.80	4	259	1.54%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.01%
2024/02/16	1.1	62.01	0	0.00	62.40	1.1	263	0.40%
2024/02/15	5	63.30	5	64.00	62.60	0	256	0.00%
2024/02/05	0	0.00	2	66.25	66.20	-2	238	-0.84%
2024/02/02	2	65.00	0	0.00	64.90	2	224	0.89%
2024/01/26	0	0.00	1	64.60	64.60	-1	223	-0.45%
2024/01/25	0	0.00	1	65.20	64.90	-1	222	-0.45%
2024/01/18	2	64.60	2	64.00	64.30	0	217	0.00%
2024/01/17	0	64.70	1	64.90	64.00	-1	216	-0.46%
2024/01/16	0	0.00	5	65.80	65.50	-5	220	-2.27%
2024/01/15	5	66.50	0	0.00	66.50	5	241	2.07%
2024/01/12	0	0.00	2	64.90	64.50	-2	228	-0.87%
2024/01/09	2.1	62.00	6	61.75	61.70	-3.9	192	-2.03%
2024/01/05	0.1	62.35	0	0.00	62.30	0.1	192	0.03%
2024/01/04	3	62.60	0	0.00	62.50	3	192	1.58%
2024/01/03	4	62.95	2	63.00	62.90	2	192	1.04%
2023/12/26	1	62.30	0	0.00	62.30	1	189	0.53%
2023/12/19	2	62.20	0	0.00	61.80	2	187	1.06%
2023/12/18	0	0.00	2	63.50	62.10	-2	186	-1.07%
2023/12/15	0	0.00	1	63.60	63.10	-1	184	-0.54%
2023/12/12	1	62.40	0	0.00	62.60	1	176	0.57%
2023/12/11	4	62.30	0	0.00	62.70	4	174	2.29%
2023/12/07	1	60.70	0	0.00	60.20	1	163	0.61%
2023/12/05	0	0.00	2	61.10	61.20	-2	166	-1.20%
2023/12/04	2	61.50	0	0.00	61.30	2	166	1.20%
2023/12/01	0	0.00	1	60.80	61.10	-1	165	-0.60%
2023/11/30	0	0.00	1	60.20	60.50	-1	163	-0.61%
2023/11/28	0	0.00	1	60.00	60.00	-1	165	-0.61%
2023/11/24	0	0.00	3	60.30	60.50	-3	173	-1.73%
2023/11/22	0	0.00	4	60.75	60.50	-4	177	-2.25%
2023/11/16	3	59.00	0	0.00	59.30	3	207	1.45%
2023/11/15	0	0.00	2	58.50	58.90	-2	210	-0.95%
2023/11/10	1	58.00	0	0.00	57.70	1	218	0.46%
2023/11/06	0	0.00	2	57.80	57.80	-2	248	-0.81%
2023/10/24	1	59.40	0	0.00	59.10	1	261	0.38%
2023/10/23	4	60.10	0	0.00	60.80	4	252	1.58%
2023/10/19	1	57.10	0	0.00	57.30	1	229	0.44%
2023/10/12	0	0.00	0.1	57.02	57.50	-0.1	237	-0.04%
2023/10/02	2	57.30	0	0.00	56.80	2	242	0.82%
2023/09/28	0.1	57.00	3	56.30	56.80	-2.9	247	-1.17%
2023/09/18	1	57.00	0	0.00	57.00	1	258	0.39%
2023/09/14	0	0.00	1	56.70	57.10	-1	258	-0.39%
2023/09/12	1	55.80	0	0.00	56.10	1	260	0.38%
2023/09/05	0	0.00	1	58.30	58.00	-1	258	-0.39%
2023/09/04	0	0.00	1	57.50	57.50	-1	259	-0.39%
2023/08/28	5	56.30	1	56.80	55.80	4	252	1.59%
2023/08/25	0.1	57.20	0	0.00	56.60	0.1	248	0.04%
2023/08/24	1	62.10	3	62.13	62.40	-2	233	-0.86%
2023/08/23	0	0.00	7	61.93	62.00	-7	225	-3.10%
2023/08/22	3	62.20	1	62.20	62.30	2	218	0.91%
2023/08/21	1	62.70	0	0.00	62.50	1	212	0.47%
2023/08/18	7	63.39	0	0.00	63.00	7	208	3.36%
2023/08/15	0	0.00	2	62.60	62.50	-2	203	-0.98%
2023/08/10	3	66.80	0	0.00	65.30	3	185	1.62%
2023/08/07	3	68.00	0	0.00	68.10	3	175	1.71%
2023/08/04	3	67.90	0	0.00	68.00	3	173	1.73%
2023/08/02	0	0.00	9	68.60	67.90	-9	176	-5.11%
2023/07/31	3	68.20	0	0.00	68.00	3	166	1.80%
2023/07/25	3	68.20	0	0.00	68.10	3	161	1.85%
2023/07/20	2	68.10	0	0.00	68.20	2	163	1.22%
2023/07/19	10	68.32	0	0.00	68.30	10	164	6.09%
2023/07/17	3	68.10	0	0.00	68.10	3	164	1.82%
2023/07/14	0	67.40	0	0.00	67.50	0	165	0.00%
2023/07/11	0	0.00	2	67.00	67.00	-2	166	-1.20%
2023/07/05	3	68.77	5	68.80	68.70	-2	166	-1.20%
2023/06/30	3	66.37	0	0.00	66.40	3	158	1.89%
2023/06/28	1	66.40	0	0.00	66.30	1	164	0.61%
2023/06/27	1	66.40	0	0.00	66.30	1	166	0.60%
2023/06/08	2	66.50	0	0.00	66.30	2	199	1.00%
2023/06/05	0	0.00	1	67.00	67.10	-1	211	-0.47%
2023/06/02	1	66.20	0	0.00	66.80	1	213	0.47%
2023/05/29	1	66.20	1	66.00	66.00	0	222	0.00%
2023/05/26	0	0.00	5	66.00	66.00	-5	223	-2.24%
2023/05/23	1	66.10	1	66.30	66.10	0	228	0.00%
2023/05/16	1	64.40	0	0.00	64.40	1	228	0.44%
2023/05/11	0.3	64.50	0	0.00	63.80	0.3	230	0.13%
2023/05/09	0	0.00	4	65.00	64.30	-4	231	-1.73%
2023/05/05	0	0.00	1	65.00	65.00	-1	229	-0.44%
2023/04/25	2	64.00	0	0.00	64.00	2	236	0.85%
2023/04/20	0	0.00	1	65.90	65.90	-1	228	-0.44%
2023/03/30	1	67.50	0	0.00	67.60	1	207	0.48%
2023/03/24	1	67.70	5	67.60	67.90	-4	199	-2.00%
2023/03/20	1	66.30	0	0.00	66.70	1	184	0.54%
2023/03/10	0	0.00	2	65.70	64.90	-2	170	-1.17%
2023/03/07	0	0.00	0	66.50	66.50	0	161	0.00%
2023/02/24	0	0.00	3	63.50	63.30	-3	150	-1.99%
2023/02/23	1	63.50	0	0.00	63.90	1	150	0.67%
2023/02/21	0	0.00	2	63.60	64.10	-2	151	-1.32%
2023/02/20	1	63.40	0	0.00	63.40	1	152	0.66%
2023/02/15	1	61.80	0	0.00	61.80	1	154	0.65%
2023/02/03	0	0.00	2	61.70	61.70	-2	158	-1.26%
2023/02/02	2	61.60	0	0.00	61.90	2	159	1.25%
2023/01/12	2	59.30	0	0.00	59.30	2	153	1.30%
2023/01/10	0	0.00	1	59.00	59.10	-1	154	-0.65%
2023/01/04	0.1	57.50	0	57.80	57.60	0.1	164	0.05%
2022/11/24	1	60.50	0	0.00	60.40	1	192	0.52%
2022/11/23	0.1	60.20	0	0.00	59.70	0.1	191	0.05%
2022/11/14	0	0.00	0.1	60.00	60.20	-0.1	243	-0.03%
2022/11/11	0	0.00	0.1	60.10	59.40	-0.1	245	-0.03%
2022/11/10	1	58.10	0.1	59.00	59.50	0.9	246	0.37%
2022/10/27	0	0.00	1	54.70	55.40	-1	285	-0.35%
2022/10/18	2	55.30	0	0.00	55.30	2	293	0.68%
2022/10/17	2	52.80	0	0.00	54.30	2	294	0.68%
2022/10/13	1	55.01	0	0.00	53.40	1	299	0.35%
2022/10/12	0	55.00	0	0.00	55.10	0	297	0.01%
2022/10/11	0	55.80	1	56.00	55.60	-1	296	-0.32%
2022/10/07	0	57.60	0	0.00	57.40	0	297	0.01%
2022/10/06	0.1	57.95	1	57.70	57.60	-0.9	299	-0.31%
2022/09/30	0	0.00	4	57.10	57.80	-4	307	-1.30%
2022/09/28	0	0.00	4	57.33	57.10	-4	309	-1.29%
2022/09/26	3	60.00	0	0.00	59.10	3	309	0.97%
2022/09/22	2.1	62.30	0	0.00	62.50	2.1	319	0.66%
2022/09/21	0	0.00	6	62.20	62.10	-6	321	-1.86%
2022/09/05	0	0.00	1	64.50	64.60	-1	353	-0.28%
2022/08/26	0.1	66.70	0	0.00	66.30	0.1	346	0.03%
2022/08/25	1	66.40	0	0.00	66.50	1	344	0.29%
2022/08/24	1	66.80	0	0.00	66.40	1	342	0.29%
2022/08/23	7	71.36	0	0.00	71.70	7	320	2.19%
2022/08/22	1	71.30	0	0.00	71.80	1	303	0.33%
2022/08/18	2	71.00	0	0.00	70.90	2	288	0.69%
2022/08/15	5	71.00	0	0.00	71.10	5	278	1.80%
2022/08/12	1	69.50	0	0.00	70.20	1	270	0.37%
2022/08/09	1	69.70	0	0.00	69.20	1	253	0.39%
2022/08/05	2	68.20	0	0.00	68.30	2	251	0.80%
2022/08/03	0	0.00	0.1	67.20	66.90	-0.1	256	-0.02%
2022/07/18	0	0.00	1	66.90	66.80	-1	270	-0.37%
2022/07/08	2	63.80	1	63.40	64.50	1	263	0.38%
2022/07/07	2	62.80	0	0.00	63.00	2	261	0.76%
2022/07/05	1	61.10	0	0.00	62.60	1	265	0.38%
2022/07/01	1	63.00	0	0.00	62.50	1	271	0.37%
2022/06/30	0	0.00	1	67.10	66.00	-1	261	-0.38%
2022/06/24	2	67.20	3	67.50	66.80	-1	257	-0.39%
2022/06/23	5	66.60	0	0.00	67.10	5	258	1.94%
2022/06/22	1.1	67.95	0	0.00	67.30	1.1	262	0.40%
2022/06/20	1	68.50	0	0.00	67.10	1	266	0.38%
2022/06/17	1	70.60	1	70.60	70.60	0	254	0.00%
2022/06/09	0	76.40	0	0.00	76.00	0	274	0.00%
2022/05/20	1	75.70	0	0.00	75.20	1	461	0.22%
2022/05/09	14	74.24	9	73.89	73.40	5	507	0.99%
2022/05/04	1	75.30	3	74.50	75.00	-2	534	-0.37%
2022/04/27	2.1	73.06	0	0.00	73.40	2.1	633	0.32%
2022/04/25	3	75.97	0	0.00	76.00	3	711	0.42%
2022/04/20	0	0.00	2	78.50	78.50	-2	948	-0.21%
2022/04/19	0	0.00	1	77.90	77.10	-1	1,049	-0.10%
2022/04/18	0	0.00	1	76.90	77.10	-1	1,072	-0.09%
2022/04/15	3	77.17	0	0.00	77.00	3	1,082	0.28%
2022/04/14	1	78.70	1	78.70	77.90	0	1,092	0.00%
2022/04/13	1	77.90	2	78.15	78.20	-1	1,098	-0.09%
2022/04/12	2	77.35	0	0.00	77.40	2	1,111	0.18%
2022/04/11	2	78.45	0	0.00	78.00	2	1,116	0.18%
2022/04/08	4	78.73	0	0.00	79.30	4	1,124	0.36%
2022/04/07	1	79.00	0	0.00	78.20	1	1,130	0.09%
2022/04/06	0	0.00	1	80.30	79.90	-1	1,123	-0.09%
2022/04/01	0	0.00	4	80.05	80.60	-4	1,129	-0.35%
2022/03/31	2	81.30	1	81.30	81.00	1	1,135	0.09%
2022/03/30	0	81.50	1	82.10	81.90	-1	1,140	-0.09%
2022/03/28	1	80.80	0	0.00	81.40	1	1,151	0.09%
2022/03/25	0.2	81.90	0	0.00	81.80	0.2	1,154	0.01%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/03/22	0.3	81.50	1	81.90	81.90	-0.8	1,161	-0.06%
2022/03/21	0	0.00	1	82.30	81.90	-1	1,163	-0.09%
2022/03/17	1	80.50	0	0.00	81.00	1	1,186	0.08%
2022/03/15	1.5	79.77	2	78.70	79.00	-0.5	1,215	-0.04%
2022/03/14	0.1	80.00	18	80.06	80.60	-17.9	1,218	-1.47%
2022/03/10	0	0.00	9	80.36	80.20	-9	1,226	-0.73%
2022/03/09	22	78.14	1	78.50	78.60	21	1,223	1.72%
2022/03/08	9.3	77.44	11	76.65	76.30	-1.8	1,235	-0.14%
2022/02/23	2	82.80	0	0.00	83.20	2	1,571	0.13%
2022/02/22	0	0.00	1	83.10	82.70	-1	1,594	-0.06%
2022/02/21	2	83.70	0	0.00	83.70	2	1,611	0.12%
2022/02/17	4	83.95	0	0.00	83.70	4	1,674	0.24%
2022/02/15	1	83.80	0	0.00	83.40	1	1,758	0.06%
2022/02/14	1	83.10	0	0.00	83.10	1	1,768	0.06%
2022/02/10	0	0.00	1	85.00	85.10	-1	1,790	-0.06%
2022/02/07	0	0.00	2	82.05	82.80	-2	1,805	-0.11%
2022/01/25	0.2	83.00	0	0.00	82.30	0.2	1,865	0.01%
2022/01/24	1	84.00	4	83.23	84.00	-3	1,924	-0.16%
2022/01/21	0.3	86.50	0	0.00	85.20	0.3	1,919	0.02%
2022/01/20	1	88.10	1	88.50	88.40	0	1,920	0.00%
2022/01/19	2.1	86.77	4.3	86.84	87.90	-2.2	1,909	-0.12%
2022/01/18	1	89.10	1	88.30	86.60	0	1,897	0.00%
2022/01/14	1	86.10	1	86.60	88.10	0	1,861	0.00%
2022/01/13	3	87.87	1	88.50	88.50	2	1,832	0.11%
2022/01/12	1.1	85.91	1	86.30	85.90	0.1	1,694	0.01%
2022/01/11	0	0.00	2	83.85	83.40	-2	1,618	-0.12%
2022/01/05	1	82.50	0	0.00	82.50	1	1,705	0.06%
2022/01/04	1	84.10	0	0.00	84.10	1	1,731	0.06%
2022/01/03	1	84.80	0	0.00	84.30	1	1,789	0.06%
2021/12/30	0	0.00	0	83.40	84.00	0	1,801	0.00%
2021/12/29	0	0.00	0	83.20	83.20	0	1,801	0.00%
2021/12/27	2	82.50	1	83.40	83.40	1	1,824	0.05%
2021/12/23	1	83.50	0	0.00	83.00	1	1,847	0.05%
2021/12/20	1	81.50	0	0.00	81.80	1	1,876	0.05%
2021/12/17	1	81.90	0	0.00	82.00	1	1,883	0.05%
2021/12/15	3	81.90	1	82.10	81.90	2	1,899	0.11%
2021/12/14	2	81.95	1	81.30	81.30	1	1,903	0.05%
2021/12/10	4	83.28	5	83.40	83.10	-1	1,906	-0.05%
2021/12/09	3	85.10	1	85.10	84.70	2	1,900	0.11%
2021/12/08	0	0.00	1	85.80	85.00	-1	1,964	-0.05%
2021/12/03	1	84.60	0	0.00	85.30	1	1,986	0.05%
2021/12/02	2.2	83.99	0	0.00	83.80	2.2	2,022	0.11%
2021/12/01	1.1	84.82	0	0.00	85.60	1.1	2,036	0.05%
2021/11/30	2	85.60	0	0.00	85.20	2	2,047	0.10%
2021/11/29	6	84.70	0	0.00	84.70	6	2,059	0.29%
2021/11/26	5	86.42	278	87.48	85.40	-273	2,044	-13.36%	大賣/鉅額交易
2021/11/25	10	89.17	30	89.32	88.90	-20	1,993	-1.00%
2021/11/24	43	91.34	12	91.38	89.90	31	1,970	1.57%
2021/11/23	277	92.62	7	92.31	92.00	270	1,865	14.47%	大買/鉅額交易
2021/11/22	1	88.30	0	0.00	89.00	1	1,771	0.06%
2021/11/19	11	88.20	11	87.10	87.10	0	1,777	0.00%
2021/11/18	0	0.00	5	88.40	88.40	-5	1,782	-0.28%
2021/11/17	3	88.13	4	89.05	88.90	-1	1,790	-0.06%
2021/11/16	1	89.55	10	89.09	88.50	-9	1,808	-0.50%
2021/11/15	0	0.00	23	89.36	89.40	-23	1,796	-1.28%
2021/11/12	1	88.70	7	87.86	86.70	-6	1,796	-0.33%
2021/11/10	5	85.90	5	86.20	86.30	0	1,862	0.00%
2021/11/09	2	87.40	4	87.20	86.30	-2	1,896	-0.11%
2021/11/08	1	86.30	8	86.50	86.50	-7	1,906	-0.37%
2021/11/05	7	86.53	7	86.16	86.10	0	1,951	0.00%
2021/11/04	10	87.84	10	87.76	87.20	0	2,011	0.00%
2021/11/03	12	87.22	13	87.67	88.10	-1	2,062	-0.05%
2021/11/02	2	87.25	206	87.56	87.50	-204	2,152	-9.48%	大賣/鉅額交易
2021/11/01	44	87.17	9	88.41	89.40	35	2,156	1.62%
2021/10/29	12	84.73	0	0.00	84.40	12	2,139	0.56%
2021/10/28	3	84.80	17	85.05	84.70	-14	2,162	-0.65%
2021/10/27	2	82.30	17	82.88	83.70	-15	2,189	-0.69%
2021/10/26	0	0.00	85	83.13	82.20	-85	2,235	-3.80%
2021/10/25	3	83.63	0	0.00	84.20	3	2,297	0.13%
2021/10/22	12	82.11	4	82.60	82.80	8	2,444	0.33%
2021/10/21	10	81.36	38	81.85	81.60	-28	2,725	-1.03%
2021/10/20	67	82.29	2	82.60	82.50	65	2,972	2.19%
2021/10/19	76	82.42	38.1	81.85	82.80	37.9	3,041	1.25%
2021/10/18	103	82.02	3	81.87	81.40	100	3,159	3.16%	大買/
2021/10/15	65	81.14	0	0.00	80.00	65	3,183	2.04%
2021/10/14	2	79.75	4	80.80	79.70	-2	3,220	-0.06%
2021/10/13	2	80.65	1	80.90	80.40	1	3,230	0.03%
2021/10/12	78	80.64	7	81.84	81.10	71	3,227	2.20%
2021/10/08	32	80.09	30	80.78	81.10	2	3,270	0.06%
2021/10/07	1	77.32	1	76.30	77.30	0	3,281	0.00%
2021/10/06	4	73.95	0	0.00	73.40	4	3,384	0.12%
2021/10/04	1.1	73.66	2	72.90	72.60	-0.9	3,581	-0.03%
2021/09/29	1	75.00	0	0.00	74.80	1	3,930	0.03%
2021/09/28	1	77.60	1	77.70	77.60	0	4,089	0.00%
2021/09/24	6	78.57	0	0.00	79.20	6	4,223	0.14%
2021/09/16	1	79.00	2	79.50	79.00	-1	4,515	-0.02%
2021/09/15	1	78.70	0	0.00	79.40	1	4,611	0.02%
2021/09/14	5	80.10	1	81.00	80.10	4	4,718	0.08%
2021/09/13	7	80.63	3	80.70	79.90	4	4,727	0.08%
2021/09/07	5	83.94	1	84.50	84.30	4	4,795	0.08%
2021/09/06	18	87.62	16	86.26	86.10	2	4,799	0.04%
2021/09/03	0	0.00	5	89.00	89.50	-5	4,791	-0.10%
2021/09/02	0	0.00	2	87.70	87.70	-2	4,792	-0.04%
2021/09/01	2	88.75	0	0.00	89.00	2	4,836	0.04%
2021/08/30	1	87.20	1	87.30	87.20	0	4,935	0.00%
2021/08/27	0	0.00	5	90.90	90.50	-5	4,967	-0.10%
2021/08/26	2	90.65	2	91.30	90.60	0	5,035	0.00%
2021/08/24	1	89.40	4	88.50	88.10	-3	5,072	-0.06%
2021/08/23	3	89.13	2	88.95	89.60	1	5,148	0.02%
2021/08/20	0	0.00	3	86.50	86.70	-3	5,177	-0.06%
2021/08/19	1	86.50	1	85.60	85.20	0	5,174	0.00%
2021/08/18	7	85.49	5	86.12	87.80	2	5,200	0.04%
2021/08/17	8	86.75	8	85.53	84.00	0	5,242	0.00%
2021/08/16	4	87.55	2	87.95	87.40	2	5,243	0.04%
2021/08/13	1	91.10	3	92.33	90.60	-2	5,221	-0.04%
2021/08/12	9	89.83	10	90.59	91.00	-1	5,219	-0.02%
2021/08/11	4	90.43	4	91.48	89.50	0	5,250	0.00%
2021/08/10	11	91.76	1.2	91.83	91.80	9.8	5,270	0.19%
2021/08/09	4	95.03	4	95.08	94.70	0	5,300	0.00%
2021/08/06	6.1	99.54	8	98.30	98.10	-1.9	5,335	-0.04%
2021/08/05	1	97.20	4	97.40	98.50	-3	5,308	-0.06%
2021/08/04	8	96.23	3	96.43	96.20	5	5,429	0.09%
2021/08/03	2	94.70	4	95.25	96.00	-2	5,493	-0.04%
2021/08/02	0	0.00	3	93.70	93.60	-3	5,612	-0.05%
2021/07/30	0	0.00	6	92.43	91.40	-6	5,716	-0.10%
2021/07/29	10	90.79	5	92.52	92.90	5	5,782	0.09%
2021/07/28	15	89.91	5	89.52	90.20	10	5,808	0.17%
2021/07/27	22.1	99.35	10	96.58	94.80	12.1	5,828	0.21%
2021/07/26	5.1	100.16	48	102.12	104.50	-42.9	5,696	-0.75%
2021/07/23	3	94.57	1	96.20	95.00	2	5,638	0.04%
2021/07/22	5	94.84	2	94.75	94.10	3	5,878	0.05%
2021/07/21	1	93.30	0	0.00	93.10	1	5,868	0.02%
2021/07/20	6	91.00	6	90.83	90.30	0	5,968	0.00%
2021/07/19	8	92.09	0	0.00	91.80	8	6,102	0.13%
2021/07/16	3	92.97	1	93.40	92.90	2	6,344	0.03%
2021/07/15	16	92.56	0	0.00	92.50	16	6,555	0.24%
2021/07/14	9	90.64	13	91.95	93.50	-4	6,646	-0.06%
2021/07/13	13	95.28	12	92.38	91.20	1	6,610	0.02%
2021/07/12	4	94.60	7	94.26	95.60	-3	6,531	-0.05%
2021/07/09	11	93.54	9	92.11	91.90	2	6,524	0.03%
2021/07/08	2	96.35	0	0.00	96.00	2	6,457	0.03%
2021/07/07	12.6	96.85	24	97.29	97.00	-11.4	6,414	-0.18%
2021/07/06	5	92.04	1	92.80	92.80	4	6,258	0.06%
2021/07/05	10.4	92.35	9	92.74	92.20	1.4	6,286	0.02%
2021/07/02	8	85.94	7	86.73	88.50	1	6,124	0.02%
2021/07/01	10	88.14	12	88.49	87.50	-2	6,091	-0.03%
2021/06/30	14	87.38	8	87.45	87.10	6	6,039	0.10%
2021/06/29	11	88.31	14	87.34	87.00	-3	6,019	-0.05%
2021/06/28	5	88.70	11	89.15	88.90	-6	5,967	-0.10%
2021/06/25	16	87.27	5	87.22	86.70	11	5,863	0.19%
2021/06/24	13	84.27	30	84.10	86.50	-17	5,777	-0.29%
2021/06/23	0	0.00	8	83.31	84.30	-8	5,680	-0.14%
2021/06/22	2	80.45	1	81.60	80.10	1	5,565	0.02%
2021/06/21	9	80.99	11	80.82	80.20	-2	5,543	-0.04%
2021/06/18	13	82.45	9	82.58	82.20	4	5,525	0.07%
2021/06/17	0	0.00	4	82.70	82.90	-4	5,510	-0.07%
2021/06/16	8	80.53	3	81.30	80.10	5	5,489	0.09%
2021/06/15	5	81.10	5	81.10	81.20	0	5,463	0.00%
2021/06/11	1	79.90	11	80.22	79.60	-10	5,430	-0.18%
2021/06/10	0	0.00	1	79.00	78.90	-1	5,422	-0.02%
2021/06/09	7	78.63	2	78.95	78.70	5	5,432	0.09%
2021/06/08	20	81.26	18	80.71	80.50	2	5,407	0.04%
2021/06/07	3	80.87	3	81.30	81.80	0	5,378	0.00%
2021/06/04	5	80.78	11	80.88	80.70	-6	5,327	-0.11%
2021/06/03	1	81.00	6	79.80	80.90	-5	5,281	-0.09%
2021/06/02	22	79.13	18	78.98	78.90	4	5,177	0.08%
2021/06/01	6	79.80	7	79.57	80.30	-1	5,130	-0.02%
2021/05/28	21	77.80	3	77.77	77.60	18	4,980	0.36%
2021/05/27	6	75.92	7	75.69	76.20	-1	4,920	-0.02%
2021/05/26	7	75.96	21	77.23	76.40	-14	4,892	-0.29%
2021/05/25	4	77.18	9	77.53	77.70	-5	4,834	-0.10%
2021/05/24	8	74.45	34	74.25	75.70	-26	4,749	-0.55%
2021/05/21	34	73.45	19	73.91	74.00	15	4,705	0.32%
2021/05/20	24	73.37	15	72.90	73.50	9	4,667	0.19%
2021/05/19	29	72.27	15	73.67	74.60	14	4,627	0.30%
2021/05/18	24	72.45	21	72.70	73.20	3	4,572	0.07%
2021/05/17	34	69.22	39	67.30	67.70	-5	4,496	-0.11%
2021/05/14	33	74.35	35	73.56	73.10	-2	4,395	-0.05%
2021/05/13	38	72.83	29	74.19	74.00	9	4,299	0.21%
2021/05/12	15	75.15	40	71.66	74.40	-25	4,214	-0.59%
2021/05/11	51	78.35	29	78.54	76.40	22	4,042	0.54%
2021/05/10	23	82.20	4	82.80	82.00	19	3,925	0.48%
2021/05/07	2	78.75	5.1	78.65	82.50	-3.1	3,788	-0.08%
2021/05/06	10	76.08	6	75.53	75.00	4	3,670	0.11%
2021/05/05	14	78.93	7	77.46	77.20	7	3,544	0.20%
2021/05/04	24	80.41	0.2	81.05	80.70	23.8	3,446	0.69%
2021/05/03	2	87.60	6	89.28	87.00	-4	3,264	-0.12%
2021/04/29	21	85.87	20	86.94	88.90	1	3,101	0.03%
2021/04/28	13	87.38	5	88.16	88.40	8	2,903	0.28%
2021/04/27	20	84.54	13	84.88	85.00	7	2,613	0.27%
2021/04/26	18	82.99	15	84.17	84.90	3	2,504	0.12%
2021/04/23	0	0.00	13	80.39	83.20	-13	2,352	-0.55%
2021/04/22	7	78.09	18.3	79.10	78.90	-11.3	2,192	-0.51%
2021/04/21	10.3	78.97	6.2	79.60	81.00	4.1	1,944	0.21%
2021/04/20	9	75.02	24	75.36	77.10	-15	1,694	-0.89%
2021/04/19	26.3	70.34	19	70.11	70.10	7.3	1,533	0.48%
2021/04/16	13	71.05	8.6	70.83	71.00	4.4	1,501	0.29%
2021/04/15	10.2	71.11	7	71.23	71.90	3.2	1,465	0.21%
2021/04/14	6	69.77	7	68.73	68.80	-1	1,426	-0.07%
2021/04/13	4	71.05	6	71.40	70.40	-2	1,399	-0.14%
2021/04/12	1	70.80	2	70.90	70.60	-1	1,395	-0.07%
2021/04/09	6	71.65	10	71.14	70.80	-4	1,417	-0.28%
2021/04/08	0	0.00	3	68.13	68.10	-3	1,312	-0.23%
2021/04/07	0	0.00	6	68.05	68.10	-6	1,287	-0.47%
2021/04/06	3	67.47	2	67.70	66.60	1	1,248	0.08%
2021/04/01	2	67.60	0	66.90	67.20	2	1,224	0.16%
2021/03/31	2	67.65	0	0.00	67.60	2	1,205	0.17%
2021/03/29	0	0.00	2	67.30	66.80	-2	1,184	-0.17%
2021/03/26	1	66.10	2	66.30	66.10	-1	1,166	-0.09%
2021/03/24	7	65.94	0	0.00	66.10	7	1,151	0.61%
2021/03/23	10	66.43	4	65.75	65.90	6	1,145	0.52%
2021/03/22	5	67.10	19	67.00	67.10	-14	1,123	-1.25%
2021/03/19	0	0.00	2	66.30	66.50	-2	1,098	-0.18%
2021/03/18	1	65.00	0	0.00	65.20	1	1,069	0.09%
2021/03/17	4	64.60	0	0.00	64.70	4	1,070	0.37%
2021/03/16	1	64.60	1	65.00	64.90	0	1,070	0.00%
2021/03/15	0	0.00	5	65.32	65.40	-5	1,068	-0.47%
2021/03/12	1	64.20	7	64.50	64.30	-6	1,052	-0.57%
2021/03/11	9	63.90	3	63.87	63.70	6	1,038	0.58%
2021/03/10	1	63.60	3	63.70	64.10	-2	1,038	-0.19%
2021/03/03	1	61.60	3	62.10	61.80	-2	1,312	-0.15%
2021/03/02	1	63.30	1	63.30	62.20	0	1,300	0.00%
2021/02/25	1	63.70	0	0.00	63.70	1	1,308	0.08%
2021/02/24	0	0.00	2	64.00	63.40	-2	1,305	-0.15%
2021/02/22	0	0.00	2	63.50	63.50	-2	1,292	-0.15%
2021/02/19	0	0.00	2	63.20	63.00	-2	1,285	-0.16%
2021/02/18	0	0.00	2	62.60	62.40	-2	1,279	-0.16%
2021/02/04	2	60.75	10	60.50	60.50	-8	1,288	-0.62%
2021/02/02	1	61.30	0	0.00	61.30	1	1,289	0.08%
2021/02/01	0	0.00	1	60.90	61.30	-1	1,282	-0.08%
2021/01/29	5	61.34	0	0.00	61.60	5	1,276	0.39%
2021/01/28	1	64.50	5	63.84	63.60	-4	1,254	-0.32%
2021/01/27	5	62.20	0	0.00	62.90	5	1,211	0.41%
2021/01/26	0	0.00	3	62.50	61.70	-3	1,205	-0.25%
2021/01/25	4	62.13	0	0.00	62.20	4	1,193	0.34%
2021/01/22	1	62.60	0	0.00	62.50	1	1,185	0.08%
2021/01/21	1	62.20	0	0.00	62.20	1	1,178	0.08%
2021/01/20	2	64.35	0	0.00	62.80	2	1,162	0.17%
2021/01/19	2	64.55	0	0.00	64.10	2	1,124	0.18%
2021/01/18	0	0.00	2	64.20	64.40	-2	1,098	-0.18%
2021/01/15	0	0.00	1	65.00	63.60	-1	1,089	-0.09%
2021/01/12	0	0.00	4	63.40	62.20	-4	1,028	-0.39%
2021/01/11	0	0.00	4	63.73	63.50	-4	1,015	-0.39%
2021/01/08	1	62.50	0	0.00	62.80	1	1,006	0.10%
2021/01/07	4	64.70	4	64.23	63.80	0	996	0.00%
2021/01/06	3	63.70	4	62.75	64.20	-1	949	-0.11%
2021/01/05	4	65.20	0	0.00	64.50	4	921	0.43%
2021/01/04	2	64.50	9.4	64.78	65.50	-7.4	873	-0.85%
2020/12/31	1	62.10	4	62.30	62.00	-3	799	-0.38%
2020/12/29	1	60.80	0	0.00	60.60	1	782	0.13%
2020/12/21	1	57.90	0	0.00	58.80	1	778	0.13%
2020/12/17	10	59.44	0	0.00	59.30	10	772	1.29%
2020/12/15	4	59.63	0	0.00	59.50	4	768	0.52%
2020/12/14	1	60.00	7	60.61	61.00	-6	763	-0.79%
2020/12/11	5	60.78	1	61.10	61.00	4	757	0.53%
2020/12/10	2	62.15	0	0.00	62.00	2	741	0.27%
2020/12/09	10	63.95	26	63.40	63.40	-16	729	-2.19%
2020/12/08	4	62.35	0	0.00	62.70	4	709	0.56%
2020/12/07	0	0.00	8	62.61	62.10	-8	704	-1.14%
2020/12/03	5	62.08	0	0.00	61.70	5	663	0.75%
2020/12/02	12	62.97	5.1	62.89	63.00	6.9	648	1.07%
2020/11/30	4	62.25	0	0.00	62.60	4	585	0.68%
2020/11/27	1.5	63.27	22	62.69	62.80	-20.5	529	-3.87%
2020/11/25	2	57.30	0	0.00	57.50	2	374	0.53%
2020/11/24	0	0.00	3	58.43	58.50	-3	370	-0.81%
2020/11/23	0	0.00	3	57.70	57.60	-3	367	-0.82%
2020/11/19	0	0.00	2	57.50	57.20	-2	393	-0.51%
2020/11/17	1	57.00	0	0.00	56.70	1	411	0.24%
2020/11/13	1	56.50	3	56.70	56.80	-2	463	-0.43%
2020/11/12	0	0.00	4.1	56.17	55.80	-4.1	466	-0.87%
2020/11/11	2.4	54.93	4	54.85	55.30	-1.6	461	-0.35%
2020/11/10	0	0.00	1	54.10	54.00	-1	462	-0.22%
2020/11/05	1	52.80	0	0.00	52.90	1	524	0.19%
2020/10/30	1	52.50	2	52.55	52.40	-1	617	-0.16%
2020/10/28	2.2	53.14	0	0.00	53.10	2.2	671	0.33%
2020/10/27	0.1	53.80	0	0.00	53.80	0.1	832	0.01%
2020/10/26	2	53.80	0	0.00	53.80	2	919	0.22%
2020/10/22	3.1	54.86	4	54.75	54.70	-0.9	1,036	-0.09%
2020/10/21	0.2	53.10	1	53.10	53.40	-0.8	1,075	-0.08%
2020/10/19	0	52.70	0	0.00	52.70	0	1,126	0.00%
2020/10/16	0	0.00	3	52.17	52.20	-3	1,148	-0.26%
2020/10/12	3	53.23	1	53.10	52.80	2	1,232	0.16%
2020/10/08	0	0.00	1	54.20	53.80	-1	1,263	-0.08%
2020/10/06	0	0.00	2	54.00	54.00	-2	1,308	-0.15%
2020/09/28	0	0.00	3	52.97	52.90	-3	1,635	-0.18%
2020/09/25	3	51.93	0	0.00	52.10	3	1,683	0.18%
2020/09/24	4	54.40	1	54.50	54.00	3	1,749	0.17%
2020/09/23	1	55.70	0	0.00	55.40	1	1,778	0.06%
2020/09/22	2	55.95	0	0.00	55.90	2	1,853	0.11%
2020/09/21	4	57.00	0	0.00	56.60	4	1,932	0.21%
2020/09/17	0	0.00	1	57.70	57.50	-1	2,010	-0.05%
2020/09/16	0	0.00	10	57.56	57.20	-10	2,028	-0.49%
2020/09/15	0	0.00	1	58.00	57.30	-1	2,051	-0.05%
2020/09/14	11	56.15	4	57.20	57.50	7	2,101	0.33%
2020/09/10	4	55.73	0	0.00	55.70	4	2,203	0.18%
2020/09/09	1	56.60	0	0.00	56.50	1	2,233	0.04%
2020/09/08	2	57.20	0	0.00	57.20	2	2,256	0.09%
2020/09/07	0	0.00	1	58.20	57.30	-1	2,301	-0.04%
2020/09/04	2	57.75	1	57.90	58.00	1	2,366	0.04%
2020/09/03	1	58.50	1	58.90	58.50	0	2,401	0.00%
2020/09/02	1	58.60	12	58.75	58.60	-11	2,451	-0.45%
2020/09/01	23	58.79	10	59.40	59.10	13	2,470	0.53%
2020/08/28	2	58.05	0	0.00	58.10	2	2,506	0.08%
2020/08/27	1	58.70	2	58.50	58.30	-1	2,529	-0.04%
2020/08/26	0	0.00	4	58.60	58.90	-4	2,571	-0.16%
2020/08/25	5	60.68	0	0.00	61.20	5	2,587	0.19%
2020/08/24	0	0.00	2	60.30	60.60	-2	2,600	-0.08%
2020/08/21	1	59.20	3	60.00	60.00	-2	2,770	-0.07%
2020/08/20	5	59.80	0	0.00	59.50	5	2,801	0.18%
2020/08/19	7	62.33	2	63.10	62.10	5	2,817	0.18%
2020/08/18	3	63.50	1	63.60	63.50	2	2,870	0.07%
2020/08/17	0	0.00	2	64.40	64.60	-2	2,938	-0.07%
2020/08/14	0	0.00	3	63.80	63.60	-3	3,062	-0.10%
2020/08/13	5	63.56	0	0.00	63.10	5	3,268	0.15%
2020/08/12	14	63.96	2	63.30	63.90	12	3,338	0.36%
2020/08/11	9	66.07	0	0.00	65.20	9	3,357	0.27%
2020/08/10	3	67.47	1	67.70	66.80	2	3,399	0.06%
2020/08/07	2	66.85	3	67.27	67.20	-1	3,481	-0.03%
2020/08/06	1	67.10	0	0.00	66.80	1	3,504	0.03%
2020/08/05	9	67.62	0	0.00	67.20	9	3,576	0.25%
2020/08/04	1	67.90	0	0.00	68.50	1	3,597	0.03%
2020/08/03	0	0.00	2	68.65	67.70	-2	3,712	-0.05%
2020/07/31	28	71.27	11	70.80	69.00	17	3,852	0.44%
2020/07/30	4	69.33	12	68.78	69.30	-8	3,756	-0.21%
2020/07/29	1	67.00	1	67.60	66.20	0	3,681	0.00%
2020/07/28	6	67.57	5	68.46	66.40	1	3,656	0.03%
2020/07/27	4	66.68	18	66.88	66.30	-14	3,581	-0.39%
2020/07/24	9	65.29	3	66.50	64.80	6	3,543	0.17%
2020/07/23	4	66.05	6	66.48	66.80	-2	3,536	-0.06%
2020/07/22	0	0.00	5	65.70	66.10	-5	3,561	-0.14%
2020/07/21	6	64.75	5	65.22	65.10	1	3,550	0.03%
2020/07/20	1	62.00	3	64.50	64.30	-2	3,539	-0.06%
2020/07/17	19.1	63.74	3	64.07	62.60	16.1	3,527	0.46%
2020/07/16	2	64.50	3	64.63	64.50	-1	3,510	-0.03%
2020/07/15	4	64.08	1	64.20	63.90	3	3,498	0.09%
2020/07/13	2	65.70	0	0.00	65.40	2	3,467	0.06%
2020/07/10	10	66.78	6	65.90	65.50	4	3,445	0.12%
2020/07/09	22.1	67.22	33.2	68.32	71.00	-11.1	3,340	-0.33%
2020/07/08	0	0.00	3	65.90	65.20	-3	3,205	-0.09%
2020/07/07	5	64.56	0	0.00	64.70	5	3,181	0.16%
2020/07/06	5	67.24	1	66.90	66.90	4	3,154	0.13%
2020/07/03	2	66.10	4	66.23	67.00	-2	3,110	-0.06%
2020/07/02	2	65.20	3	64.80	65.50	-1	3,040	-0.03%
2020/07/01	6	66.23	8	65.91	65.40	-2	3,009	-0.07%
2020/06/30	15	64.84	8	64.20	65.50	7	2,934	0.24%
2020/06/29	1	62.50	2	63.05	63.10	-1	2,855	-0.04%
2020/06/24	1	62.40	11	62.72	62.40	-10	2,828	-0.35%
2020/06/23	0	0.00	4	62.00	61.40	-4	2,787	-0.14%
2020/06/22	6	61.50	2	61.50	61.00	4	2,775	0.14%
2020/06/19	10	62.56	2.5	62.32	62.30	7.5	2,767	0.27%
2020/06/18	5.5	63.52	24	63.37	63.70	-18.5	2,722	-0.68%
2020/06/17	2	61.50	1	61.50	61.40	1	2,634	0.04%
2020/06/16	3	62.57	8	62.41	62.20	-5	2,636	-0.19%
2020/06/15	3	62.17	0	0.00	61.60	3	2,623	0.11%
2020/06/12	3	58.17	9	60.23	61.50	-6	2,610	-0.23%
2020/06/11	12	60.06	10	59.27	59.10	2	2,576	0.08%
2020/06/10	2	62.30	1	61.90	61.90	1	2,521	0.04%
2020/06/09	1	62.60	3	63.20	62.70	-2	2,505	-0.08%
2020/06/08	0	0.00	8	61.80	61.60	-8	2,475	-0.32%
2020/06/05	0	0.00	1	62.40	62.30	-1	2,459	-0.04%
2020/06/04	1	62.60	2	63.20	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	3	62.20	62.60	-3	2,437	-0.12%
2020/06/02	2	61.80	2	62.90	61.50	0	2,419	0.00%
2020/06/01	2	63.20	0	0.00	63.20	2	2,379	0.08%
2020/05/29	0	0.00	2	63.35	62.70	-2	2,354	-0.08%
2020/05/28	7	65.61	10	64.24	63.00	-3	2,331	-0.13%
2020/05/27	1	61.70	4	61.98	62.80	-3	2,161	-0.14%
2020/05/26	5	62.24	2	61.70	61.70	3	2,130	0.14%
2020/05/25	5	63.00	5	63.56	62.70	0	2,087	0.00%
2020/05/22	3	61.83	8	61.94	62.40	-5	2,024	-0.25%
2020/05/21	4	62.23	2	62.40	61.80	2	1,968	0.10%
2020/05/20	13	62.19	15	61.51	62.50	-2	1,857	-0.11%
2020/05/19	1	59.80	14	59.73	60.40	-13	1,679	-0.77%
2020/05/18	5	58.82	6	59.30	58.50	-1	1,619	-0.06%
2020/05/15	0	0.00	3	59.30	57.90	-3	1,614	-0.19%
2020/05/14	5	57.96	12	59.15	57.70	-7	1,641	-0.43%
2020/05/13	7	57.94	1	58.30	58.10	6	1,635	0.37%
2020/05/12	9	58.59	3	58.97	58.70	6	1,600	0.37%
2020/05/11	19	58.45	1	58.00	57.50	18	1,523	1.18%
2020/05/08	13	59.19	11	58.77	59.10	2	1,467	0.14%
2020/05/07	4	56.45	20	56.93	58.70	-16	1,333	-1.20%
2020/05/06	3	52.80	17	53.18	53.90	-14	1,164	-1.20%
2020/05/05	0	0.00	4	50.90	50.80	-4	1,108	-0.36%
2020/05/04	1	49.95	0	0.00	50.10	1	1,104	0.09%
2020/04/29	2	50.60	0	0.00	50.50	2	1,107	0.18%
2020/04/27	0	0.00	3	50.47	50.70	-3	1,118	-0.27%
2020/04/24	0	0.00	2	49.20	49.10	-2	1,080	-0.19%
2020/04/23	0	0.00	2	49.05	49.00	-2	1,081	-0.18%
2020/04/21	4	48.59	4	48.13	46.80	0	1,078	0.00%
2020/04/20	0	0.00	3	48.55	48.60	-3	1,079	-0.28%
2020/04/17	2	48.85	2	48.75	48.10	0	1,093	0.00%
2020/04/16	0	0.00	3	48.35	48.10	-3	1,127	-0.27%
2020/04/15	0	0.00	3	47.40	47.30	-3	1,130	-0.27%
2020/04/14	0	0.00	0	47.00	47.00	0	1,155	0.00%
2020/04/09	0	0.00	9	46.58	46.30	-9	1,204	-0.75%
2020/04/07	0	0.00	6	44.03	44.15	-6	1,251	-0.48%
2020/04/06	0	0.00	9	42.82	42.95	-9	1,255	-0.72%
2020/03/27	3	42.30	0	0.00	41.80	3	1,313	0.23%
2020/03/23	5	39.20	1	38.70	39.15	4	1,347	0.30%
2020/03/20	1	39.90	0	0.00	40.30	1	1,359	0.07%
2020/03/19	1	39.05	0	0.00	37.90	1	1,409	0.07%
2020/03/16	4	44.33	1	44.60	44.10	3	1,442	0.21%
2020/03/12	14	46.06	2	46.90	45.90	12	1,507	0.80%
2020/03/11	1	48.20	0	0.00	48.10	1	1,500	0.07%
2020/03/10	0	0.00	1	48.00	49.45	-1	1,494	-0.07%
2020/03/06	0	0.00	3	51.20	51.20	-3	1,463	-0.21%
2020/02/27	6	50.00	0	0.00	49.80	6	1,422	0.42%
2020/02/24	2	51.00	0	0.00	51.00	2	1,381	0.14%
2020/02/21	1	53.00	4	53.43	52.90	-3	1,356	-0.22%
2020/02/20	2	53.90	1	54.20	54.10	1	1,336	0.07%
2020/02/18	9	53.89	1	53.90	53.10	8	1,284	0.62%
2020/02/17	9	53.66	29	54.20	55.00	-20	1,232	-1.62%
2020/02/14	11	53.12	18	53.25	52.60	-7	1,145	-0.61%
2020/02/13	0	0.00	4	49.90	49.65	-4	1,050	-0.38%
2020/02/12	0	0.00	4	49.68	49.60	-4	1,042	-0.38%
2020/02/06	5	49.37	0	0.00	49.50	5	1,022	0.49%
2020/02/04	1	48.00	2	48.05	48.30	-1	1,007	-0.10%
2020/01/31	1	47.00	0	0.00	47.70	1	981	0.10%
2020/01/30	3	48.52	4	47.09	46.80	-1	968	-0.10%
2020/01/17	0	0.00	8	52.20	52.00	-8	928	-0.86%
2020/01/16	1	52.20	1	52.20	52.20	0	915	0.00%
2020/01/14	1	52.10	1	52.40	52.40	0	895	0.00%
2020/01/13	6	51.70	0	0.00	52.10	6	878	0.68%
2020/01/10	3	53.60	3	53.83	52.30	0	860	0.00%
2020/01/09	1	51.70	1	51.80	51.70	0	814	0.00%
2020/01/08	3	51.57	0	0.00	51.00	3	801	0.37%
2020/01/06	1	51.20	0	0.00	51.00	1	741	0.13%
2020/01/03	1	52.40	0	0.00	52.30	1	721	0.14%
2020/01/02	1	53.60	1	53.80	53.30	0	701	0.00%
2019/12/31	2	53.15	4	52.65	52.60	-2	674	-0.30%
2019/12/30	0	0.00	1	51.80	51.80	-1	623	-0.16%
2019/12/26	9	51.20	1	51.50	51.20	8	589	1.36%
2019/12/25	0	0.00	10.6	50.89	50.80	-10.6	564	-1.88%
2019/12/19	0	0.00	3	51.20	51.20	-3	507	-0.59%
2019/12/18	0	0.00	5	49.90	50.20	-5	473	-1.06%
2019/12/17	0	0.00	1	50.30	50.30	-1	454	-0.22%
2019/12/16	2	51.00	2	50.75	50.60	0	434	0.00%
2019/12/13	0	0.00	6	47.85	47.90	-6	367	-1.63%
2019/12/12	6	47.43	0	0.00	47.35	6	349	1.72%
2019/12/11	1	47.80	0	0.00	47.75	1	324	0.31%
2019/12/10	7	47.11	2	47.33	47.55	5	275	1.82%
2019/12/09	3	44.90	6	45.14	45.30	-3	194	-1.54%
2019/12/06	1	44.00	0	0.00	43.90	1	168	0.59%
2019/12/04	0	0.00	0.2	42.55	42.85	-0.2	148	-0.16%
2019/11/19	0	0.00	1	42.90	42.80	-1	184	-0.54%
2019/11/18	1	43.10	1	43.35	43.15	0	184	0.00%
2019/11/14	1	41.50	0	0.00	41.55	1	176	0.57%
2019/11/11	1	41.60	0	0.00	41.55	1	200	0.50%
2019/11/05	0	0.00	3	42.35	42.40	-3	199	-1.51%
2019/11/04	3	42.23	0	0.00	42.30	3	197	1.52%
2019/10/28	0	0.00	1	41.75	41.35	-1	205	-0.49%
2019/10/25	1	41.90	0	0.00	42.00	1	208	0.48%
2019/10/04	1	41.70	0	0.00	41.85	1	229	0.44%
2019/09/16	1	42.40	0	0.00	42.35	1	231	0.43%
2019/09/06	0	0.00	1	42.45	42.60	-1	231	-0.43%
2019/09/05	1	42.50	0	0.00	42.50	1	228	0.44%
2019/09/04	1	42.55	1	42.50	42.80	0	226	0.00%
2019/09/03	1	42.20	1	42.45	42.20	0	225	0.00%
2019/09/02	1	42.20	0	0.00	42.20	1	224	0.45%
2019/08/28	0	0.00	0.2	45.60	45.25	-0.2	211	-0.09%
2019/08/27	3	45.35	12	45.28	45.25	-9	197	-4.55%
2019/08/26	0	0.00	1	44.50	44.45	-1	186	-0.53%
2019/08/23	0	0.00	1	44.95	44.60	-1	185	-0.54%
2019/08/21	0	0.00	1	44.00	44.25	-1	180	-0.55%
2019/08/20	0	0.00	1	44.10	44.15	-1	179	-0.56%
2019/08/16	1	43.65	0	0.00	43.45	1	177	0.56%
2019/08/07	0	0.00	1	45.35	45.35	-1	154	-0.65%
2019/08/02	1	45.05	0	0.00	45.30	1	160	0.62%
2019/07/30	2	46.05	0	0.00	45.90	2	162	1.23%
2019/07/29	0.2	46.65	1	46.55	46.60	-0.8	157	-0.51%
2019/07/26	0	0.00	2	46.35	46.30	-2	154	-1.30%
2019/07/25	1	45.85	2	45.48	45.85	-1	144	-0.69%
2019/07/24	1	45.10	0	0.00	45.15	1	143	0.70%
2019/07/19	0	0.00	22	44.55	44.75	-22	148	-14.85%
2019/07/18	2	44.63	0	0.00	44.65	2	149	1.34%
2019/07/15	2	45.00	1	45.00	45.00	1	154	0.65%
2019/07/11	1	44.30	0	0.00	44.35	1	164	0.61%
2019/07/08	0	0.00	2	44.20	43.85	-2	174	-1.15%
2019/07/05	0	0.00	20	44.05	43.90	-20	178	-11.22%
2019/07/03	1	43.85	1	43.90	43.80	0	185	0.00%
2019/06/21	4	43.08	0	0.00	43.10	4	243	1.64%
2019/06/03	0	0.00	6	42.30	42.30	-6	340	-1.76%
2019/05/27	3	41.57	0	0.00	41.55	3	348	0.86%
2019/05/22	6	42.28	0	0.00	41.80	6	351	1.71%
2019/05/17	1	43.05	0	0.00	42.70	1	350	0.29%
2019/05/15	1	43.05	1	43.30	43.30	0	354	0.00%
2019/05/13	2	43.18	0	0.00	42.80	2	357	0.56%
2019/04/30	1	45.50	0	0.00	46.20	1	355	0.28%
2019/04/26	1	45.65	0.2	45.80	45.70	0.8	354	0.23%
2019/04/22	1	46.25	0	0.00	46.25	1	348	0.29%
2019/04/18	4	46.85	0	0.00	46.40	4	344	1.16%
2019/04/17	0	0.00	3	47.45	47.25	-3	340	-0.88%
2019/04/16	0	0.00	1	46.40	46.60	-1	328	-0.30%
2019/04/10	0	0.00	1	46.40	46.50	-1	309	-0.32%
2019/04/08	0	0.00	1	46.45	46.00	-1	300	-0.33%
2019/04/02	1	45.85	0	0.00	45.95	1	292	0.34%
2019/03/29	0	45.50	0	0.00	45.55	0	283	0.00%
2019/03/28	0	0.00	2	45.00	45.00	-2	282	-0.71%
2019/03/27	1	46.10	0	0.00	45.90	1	273	0.37%
2019/03/25	0	45.75	0	0.00	45.60	0	242	0.00%
2019/03/22	1	47.10	0	0.00	46.30	1	226	0.44%
2019/03/18	0	0.00	3	43.55	43.90	-3	179	-1.67%
2019/03/15	1	44.30	0	0.00	43.90	1	177	0.56%
2019/03/13	11	43.25	1	43.40	43.20	10	166	6.02%
2019/03/11	0	0.00	1	42.10	42.35	-1	162	-0.62%
2019/03/08	1	42.40	0	0.00	42.40	1	165	0.60%
2019/03/07	0	0.00	3	43.20	42.80	-3	166	-1.80%
2019/03/06	0	0.00	1	42.60	42.70	-1	164	-0.61%
2019/02/27	1	42.30	0	0.00	42.40	1	164	0.61%
2019/02/25	0	0.00	1	43.05	43.00	-1	161	-0.62%
2019/02/22	4	42.80	0	0.00	43.00	4	160	2.49%
2019/02/20	0	0.00	2	42.85	42.75	-2	160	-1.24%
2019/02/19	0	0.00	1	42.65	42.55	-1	159	-0.63%
2019/02/18	11	42.21	8	42.26	42.25	3	161	1.85%
2019/02/14	0	0.00	3	42.80	42.80	-3	162	-1.85%
2019/02/13	1	42.45	2	42.40	42.40	-1	161	-0.62%
2019/02/12	6	42.46	0	0.00	42.30	6	159	3.76%
2019/02/11	0.2	42.80	13	42.33	42.45	-12.8	157	-8.09%
2019/01/30	0	0.00	4	42.01	42.05	-4	154	-2.59%
2019/01/28	0	0.00	1	41.65	41.35	-1	152	-0.66%
2019/01/23	1	40.50	0	0.00	40.80	1	156	0.64%
2019/01/22	0	0.00	1	41.20	41.15	-1	157	-0.63%
2019/01/21	0	0.00	1	40.70	40.95	-1	161	-0.62%
2019/01/03	1	40.00	0	0.00	40.00	1	210	0.48%
2018/12/26	1	40.05	0	0.00	39.95	1	224	0.45%
2018/12/24	1	39.90	0	0.00	40.10	1	225	0.44%
2018/12/22	0	0.00	1	40.10	40.00	-1	229	-0.44%
2018/12/21	0	0.00	2	39.53	39.65	-2	231	-0.86%
2018/12/20	2	39.28	0	0.00	39.25	2	233	0.85%
2018/12/19	4	39.43	0	0.00	39.40	4	235	1.70%
2018/12/07	1	40.75	1	40.90	40.90	0	270	0.00%
2018/12/06	1	40.45	0	0.00	40.50	1	272	0.37%
2018/12/05	3	41.30	7	41.37	41.50	-4	273	-1.46%
2018/12/04	2	41.93	0	0.00	42.25	2	282	0.71%
2018/12/03	2	41.85	4	41.80	42.00	-2	286	-0.70%
2018/11/30	4	40.80	1	40.70	40.85	3	288	1.04%
2018/11/21	1	39.90	0	0.00	40.25	1	287	0.35%
2018/11/20	6	40.30	0	0.00	40.35	6	291	2.06%
2018/11/15	1	39.30	0	0.00	39.75	1	318	0.31%
2018/11/13	4	37.80	0	0.00	38.75	4	319	1.25%
2018/11/01	0	0.00	2	38.90	38.85	-2	356	-0.56%
2018/10/30	3	36.95	0	0.00	37.05	3	352	0.85%
2018/10/26	3	38.55	0	0.00	37.65	3	351	0.85%
2018/10/25	6	38.58	0	0.00	38.40	6	350	1.71%
2018/10/22	1	40.40	0	0.00	40.45	1	339	0.29%
2018/10/19	7	40.13	0	0.00	40.00	7	340	2.05%
2018/10/17	7	40.57	0	0.00	40.70	7	340	2.06%
2018/10/15	1	40.30	0	0.00	40.40	1	338	0.30%
2018/10/11	10	40.13	0	0.00	39.90	10	334	2.99%
2018/10/09	4	43.55	0	0.00	43.60	4	316	1.26%
2018/09/28	8	44.81	0	0.00	44.60	8	337	2.37%
2018/09/27	2	45.00	0	0.00	44.70	2	350	0.57%
2018/09/25	0	0.00	5	45.59	45.40	-5	350	-1.43%
2018/09/21	3	45.15	0	0.00	45.05	3	352	0.85%
2018/09/19	0	0.00	1	46.00	46.15	-1	345	-0.29%
2018/09/17	0	0.00	1	43.85	43.65	-1	327	-0.30%
2018/09/13	5	42.37	0	0.00	42.45	5	331	1.51%
2018/09/12	3	42.50	0	0.00	42.30	3	330	0.91%
2018/09/11	2	42.45	3	42.75	42.50	-1	334	-0.30%
2018/09/10	4	42.45	10	42.38	42.20	-6	340	-1.76%
2018/09/07	1	44.40	1	44.20	44.25	0	331	0.00%
2018/09/06	0	0.00	2	45.80	45.00	-2	332	-0.60%
2018/09/05	3	46.30	0	0.00	46.20	3	337	0.89%
2018/09/03	0	0.00	3	46.95	46.80	-3	345	-0.87%
2018/08/29	2	46.90	0	0.00	47.00	2	367	0.54%
2018/08/28	2	46.95	0	0.00	46.90	2	375	0.53%
2018/08/27	0	0.00	3	47.05	46.90	-3	395	-0.76%
2018/08/24	4	47.21	0	0.00	47.15	4	404	0.99%
2018/08/22	1	51.60	0	0.00	51.40	1	389	0.26%
2018/08/21	0	0.00	6	51.30	51.60	-6	390	-1.54%
2018/08/15	3	51.27	0	0.00	51.10	3	419	0.71%
2018/08/08	3	53.30	0	0.00	52.90	3	425	0.71%
2018/07/27	1	52.20	0	0.00	52.10	1	472	0.21%
2018/07/23	5	51.70	0	0.00	51.70	5	482	1.04%
2018/07/20	0	0.00	0	52.30	52.10	0	490	0.00%
2018/07/17	2	51.80	0	0.00	51.50	2	510	0.39%
2018/07/10	2	51.80	0	0.00	51.60	2	566	0.35%
2018/07/06	0	0.00	1	51.70	51.60	-1	597	-0.17%
2018/07/05	2	54.95	0	0.00	54.00	2	590	0.34%
2018/07/03	0	0.00	1	54.80	54.50	-1	621	-0.16%
2018/06/27	1	55.00	0	0.00	54.90	1	669	0.15%
2018/06/19	2	55.10	0	0.00	55.10	2	737	0.27%
2018/06/15	0	0.00	29	55.60	55.60	-29	737	-3.93%
2018/06/14	1	55.70	0	0.00	55.60	1	739	0.14%
2018/06/12	3	56.27	0	0.00	55.80	3	730	0.41%
2018/06/11	26	56.30	0	0.00	56.20	26	729	3.56%
2018/06/07	1	56.60	29	56.25	56.40	-28	733	-3.82%
2018/06/05	1	57.00	0	0.00	56.80	1	727	0.14%
2018/06/04	1	57.40	0	0.00	57.00	1	721	0.14%
2018/06/01	5	55.20	0	0.00	56.40	5	708	0.71%
2018/05/28	2	55.25	1	55.00	55.10	1	696	0.14%
2018/05/25	5	55.84	0	0.00	55.60	5	684	0.73%
2018/05/24	27	55.74	1	55.80	56.10	26	684	3.80%
2018/05/22	1	55.80	1	56.20	55.70	0	683	0.00%
2018/05/21	1	56.30	12	56.40	56.30	-11	683	-1.61%
2018/05/17	0	0.00	18	56.53	56.50	-18	707	-2.54%
2018/05/16	1	56.60	3	56.67	56.60	-2	715	-0.28%
2018/05/15	5	57.40	2	57.10	57.10	3	722	0.42%
2018/05/14	5	58.66	1	58.80	58.80	4	753	0.53%
2018/05/10	1	58.00	0	0.00	58.20	1	771	0.13%
2018/05/09	8	59.06	4	59.38	58.50	4	789	0.51%
2018/05/08	1	58.00	5	58.20	58.80	-4	788	-0.51%
2018/05/04	1	58.10	0	0.00	58.40	1	799	0.13%
2018/05/03	1	58.50	0	0.00	58.60	1	811	0.12%
2018/05/02	0	0.00	2	59.00	59.20	-2	843	-0.24%
2018/04/30	0.3	58.80	0	0.00	58.80	0.3	865	0.03%
2018/04/26	2.1	58.53	0	0.00	57.80	2.1	955	0.22%
2018/04/24	8	59.00	0	0.00	58.60	8	1,045	0.77%
2018/04/23	0	0.00	2	60.10	60.00	-2	1,053	-0.19%
2018/04/20	1	60.70	0	0.00	60.40	1	1,071	0.09%
2018/04/19	1	61.20	0	0.00	60.80	1	1,180	0.08%
2018/04/18	0	0.00	1	61.30	61.10	-1	1,189	-0.08%
2018/04/17	1	59.50	8	59.50	60.60	-7	1,188	-0.59%
2018/04/16	9	59.50	0	0.00	59.80	9	1,238	0.73%
2018/04/13	4	61.08	1	61.40	60.60	3	1,291	0.23%
2018/04/12	0	0.00	4	61.10	61.70	-4	1,352	-0.30%
2018/04/09	0	0.00	6	61.45	61.40	-6	1,420	-0.42%
2018/04/02	1	59.90	0	0.00	59.90	1	1,391	0.07%
2018/03/30	4	59.10	0	0.00	59.10	4	1,386	0.29%
2018/03/26	0	57.30	3	57.10	57.10	-3	1,441	-0.21%
2018/03/23	2	56.60	0	0.00	57.00	2	1,438	0.14%
2018/03/12	0	0.00	1	56.00	55.90	-1	1,521	-0.07%
2018/03/09	0	0.00	4	55.78	55.80	-4	1,533	-0.26%
2018/03/08	0	0.00	5	55.58	55.30	-5	1,549	-0.32%
2018/03/05	4	54.55	0	0.00	54.50	4	1,609	0.25%
2018/03/02	6	54.98	1	54.90	55.00	5	1,665	0.30%
2018/03/01	1	55.20	0	0.00	55.40	1	1,670	0.06%
2018/02/27	1	56.10	0	0.00	55.90	1	1,683	0.06%
2018/02/23	3	55.80	1	55.90	56.00	2	1,794	0.11%
2018/02/21	1	54.60	1	54.70	54.50	0	1,866	0.00%
2018/02/09	1	52.30	2	53.00	53.60	-1	1,858	-0.05%
2018/02/08	3	55.60	0	0.00	55.90	3	1,836	0.16%
2018/02/06	5	54.16	3	54.90	55.70	2	1,820	0.11%
2018/02/02	3	59.50	0	0.00	59.50	3	1,779	0.17%
2018/02/01	0	0.00	5	59.90	59.80	-5	1,799	-0.28%
2018/01/31	12	59.37	0	0.00	59.30	12	1,794	0.67%
2018/01/30	5	59.60	13	60.69	59.80	-8	1,807	-0.44%
2018/01/25	3	60.50	0	0.00	60.30	3	1,892	0.16%
2018/01/23	0	0.00	2	63.30	62.30	-2	1,882	-0.11%
2018/01/22	1	61.80	6	62.37	61.80	-5	1,846	-0.27%
2018/01/18	1	61.10	2	62.60	61.10	-1	1,816	-0.06%
2018/01/17	17	61.03	1	61.60	60.90	16	1,755	0.91%
2018/01/16	3	61.10	3	61.37	61.20	0	1,770	0.00%
2018/01/15	20	62.02	10	62.95	61.30	10	1,823	0.55%
2018/01/12	1	60.40	3	60.70	60.50	-2	1,721	-0.12%
2018/01/11	8	59.56	0	0.00	59.50	8	1,717	0.47%
2018/01/10	3	62.50	6	60.58	60.30	-3	1,713	-0.18%
2018/01/09	7	59.89	4	59.85	61.70	3	1,687	0.18%
2018/01/08	5	60.98	2	61.30	59.00	3	1,641	0.18%
2018/01/05	7	59.80	3	60.00	60.30	4	1,605	0.25%
2018/01/04	3	59.27	1	59.00	59.00	2	1,550	0.13%
2018/01/02	0	0.00	3	57.90	57.90	-3	1,637	-0.18%