久元 (6261)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.9
漲跌
▲0.1
漲幅
+0.13%
成交量
245張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	76.37	75.20	-7	575	-1.22%
2024/05/07	3	74.40	0	0.00	75.20	3	558	0.54%
2024/05/03	4	76.50	0	0.00	76.60	4	537	0.74%
2024/05/02	1	76.10	0	0.00	76.40	1	530	0.19%
2024/04/29	0	0.00	23	74.44	74.40	-23	512	-4.48%
2024/04/26	0	0.00	6	74.03	73.60	-6	510	-1.18%
2024/04/24	0	0.00	4	73.80	73.90	-4	513	-0.78%
2024/04/19	6	71.98	2	73.40	71.80	4	522	0.77%
2024/04/16	6	71.58	0	0.00	71.50	6	537	1.12%
2024/04/15	4	73.15	0	0.00	73.40	4	520	0.77%
2024/04/12	1	74.60	7	74.10	74.00	-6	509	-1.18%
2024/04/11	8	75.00	0	0.00	75.00	8	500	1.60%
2024/04/10	0	74.60	0	0.00	74.60	0	491	0.00%
2024/04/08	4	73.95	1	73.60	74.40	3	476	0.63%
2024/04/01	32	71.99	24	72.68	72.90	8	444	1.80%
2024/03/27	0	0.00	7	72.27	72.50	-7	418	-1.67%
2024/03/20	3	70.07	0	0.00	69.60	3	354	0.85%
2024/03/19	5	69.36	0	0.00	69.80	5	344	1.45%
2024/03/18	5	69.60	0	0.00	69.50	5	332	1.51%
2024/01/10	2	64.60	1	65.50	64.70	1	214	0.47%
2023/12/12	0	0.00	2	62.40	62.60	-2	176	-1.14%
2023/09/21	0	57.00	0	0.00	56.10	0	258	0.00%
2023/09/18	2	56.70	0	0.00	57.00	2	258	0.77%
2023/08/29	0.1	55.50	0	0.00	55.50	0.1	253	0.02%
2023/08/28	0	0.00	0.1	56.10	55.80	-0.1	252	-0.04%
2023/06/29	0	68.00	0	0.00	66.50	0	162	0.00%
2023/05/04	0	0.00	1	65.20	65.20	-1	230	-0.43%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/03/07	0	0.00	2	66.70	66.50	-2	161	-1.24%
2023/03/01	0	0.00	2	63.00	64.40	-2	153	-1.31%
2022/08/23	1	71.70	2	71.75	71.70	-1	320	-0.31%
2022/08/09	2	69.20	0	0.00	69.20	2	253	0.79%
2022/07/01	1	64.00	2	64.00	62.50	-1	271	-0.37%
2022/06/22	0	0.00	1	66.60	67.30	-1	262	-0.38%
2022/05/16	1	74.50	1	74.70	74.50	0	477	0.00%
2022/02/09	0	0.00	2	84.90	85.40	-2	1,798	-0.11%
2022/01/18	1	88.20	1	88.80	86.60	0	1,897	0.00%
2022/01/13	1	87.80	1	88.20	88.50	0	1,832	0.00%
2022/01/11	2	84.50	0	0.00	83.40	2	1,618	0.12%
2021/12/10	0	0.00	1	83.20	83.10	-1	1,906	-0.05%
2021/11/29	1	85.00	1	84.60	84.70	0	2,059	0.00%
2021/11/25	1	89.70	0	0.00	88.90	1	1,993	0.05%
2021/11/24	1	92.00	0	0.00	89.90	1	1,970	0.05%
2021/11/23	0	0.00	1	92.00	92.00	-1	1,865	-0.05%
2021/11/22	1	89.00	2	89.00	89.00	-1	1,771	-0.06%
2021/11/12	0	0.00	3	87.20	86.70	-3	1,796	-0.17%
2021/11/04	0	0.00	1	87.80	87.20	-1	2,011	-0.05%
2021/10/22	0	0.00	1	82.00	82.80	-1	2,444	-0.04%
2021/10/21	0	0.00	1	82.40	81.60	-1	2,725	-0.04%
2021/10/20	0	0.00	1	82.70	82.50	-1	2,972	-0.03%
2021/10/12	0.8	80.90	0	0.00	81.10	0.8	3,227	0.03%
2021/10/08	0	0.00	2	80.40	81.10	-2	3,270	-0.06%
2021/10/07	2	77.00	1	76.50	77.30	1	3,281	0.03%
2021/09/30	0.1	75.00	0	0.00	76.00	0.1	3,843	0.00%
2021/09/29	0	0.00	1	74.70	74.80	-1	3,930	-0.03%
2021/09/24	1	79.30	0	0.00	79.20	1	4,223	0.02%
2021/09/13	1	79.90	0	0.00	79.90	1	4,727	0.02%
2021/09/10	0	0.00	2	83.60	83.50	-2	4,695	-0.04%
2021/08/27	1	90.60	1	90.70	90.50	0	4,967	0.00%
2021/08/25	1	89.00	0	0.00	89.80	1	5,046	0.02%
2021/08/19	1	87.00	0	0.00	85.20	1	5,174	0.02%
2021/08/16	1	87.50	0	0.00	87.40	1	5,243	0.02%
2021/08/11	1	89.80	1	91.40	89.50	0	5,250	0.00%
2021/08/10	0	0.00	1	92.10	91.80	-1	5,270	-0.02%
2021/08/09	1	97.80	1	97.50	94.70	0	5,300	0.00%
2021/08/06	1	97.80	0	0.00	98.10	1	5,335	0.02%
2021/08/05	2	96.50	0	0.00	98.50	2	5,308	0.04%
2021/08/03	0	0.00	1	95.00	96.00	-1	5,493	-0.02%
2021/07/30	1	93.60	0	0.00	91.40	1	5,716	0.02%
2021/07/29	1	89.70	1	92.80	92.90	0	5,782	0.00%
2021/07/28	1	86.00	38.2	93.21	90.20	-37.2	5,808	-0.64%
2021/07/27	2	95.90	1	97.30	94.80	1	5,828	0.02%
2021/07/26	0	0.00	12	99.65	104.50	-12	5,696	-0.21%
2021/07/23	0	0.00	6	96.67	95.00	-6	5,638	-0.11%
2021/07/22	2	94.75	6	96.92	94.10	-4	5,878	-0.07%
2021/07/20	5	90.30	0	0.00	90.30	5	5,968	0.08%
2021/07/14	7	90.20	1	90.80	93.50	6	6,646	0.09%
2021/07/13	2	94.35	2	96.90	91.20	0	6,610	0.00%
2021/07/12	6	93.97	45	94.30	95.60	-39	6,531	-0.60%
2021/07/08	8	97.24	4	97.18	96.00	4	6,457	0.06%
2021/07/07	6.2	94.95	8	97.04	97.00	-1.9	6,414	-0.03%
2021/07/06	5	94.40	0	0.00	92.80	5	6,258	0.08%
2021/07/05	58	93.06	10	95.40	92.20	48	6,286	0.76%
2021/06/30	0	0.00	1	87.00	87.10	-1	6,039	-0.02%
2021/06/28	1	88.90	0	0.00	88.90	1	5,967	0.02%
2021/06/25	42	86.60	0	0.00	86.70	42	5,863	0.72%
2021/06/11	0	0.00	3	79.50	79.60	-3	5,430	-0.06%
2021/06/02	0	0.00	1	79.60	78.90	-1	5,177	-0.02%
2021/06/01	0	0.00	1	80.10	80.30	-1	5,130	-0.02%
2021/05/27	0	0.00	4	75.80	76.20	-4	4,920	-0.08%
2021/05/26	4	75.98	0	0.00	76.40	4	4,892	0.08%
2021/05/18	1	72.30	0	0.00	73.20	1	4,572	0.02%
2021/05/14	1	73.70	0	0.00	73.10	1	4,395	0.02%
2021/05/13	1	74.20	0	0.00	74.00	1	4,299	0.02%
2021/05/12	0	0.00	4	71.85	74.40	-4	4,214	-0.09%
2021/05/10	1	83.10	0	0.00	82.00	1	3,925	0.03%
2021/05/03	1	87.80	1	88.80	87.00	0	3,264	0.00%
2021/04/29	1	85.30	1	85.80	88.90	0	3,101	0.00%
2021/04/28	1	86.60	2	88.31	88.40	-1	2,903	-0.04%
2021/04/21	0	0.00	5	79.00	81.00	-5	1,944	-0.26%
2021/04/20	0	0.00	3	75.00	77.10	-3	1,694	-0.18%
2021/04/19	1	70.00	0	0.00	70.10	1	1,533	0.07%
2021/04/15	1	71.80	0	0.00	71.90	1	1,465	0.07%
2021/04/14	0	0.00	1	69.10	68.80	-1	1,426	-0.07%
2021/04/09	0	0.00	2	72.60	70.80	-2	1,417	-0.14%
2021/04/08	1	67.60	0	0.00	68.10	1	1,312	0.08%
2021/03/22	0	0.00	1	67.10	67.10	-1	1,123	-0.09%
2021/03/17	5	64.50	0	0.00	64.70	5	1,070	0.47%
2021/03/15	1	64.80	3	65.10	65.40	-2	1,068	-0.19%
2021/02/25	1	63.90	0	0.00	63.70	1	1,308	0.08%
2021/01/29	1	62.70	0	0.00	61.60	1	1,276	0.08%
2021/01/28	1	63.60	3	64.00	63.60	-2	1,254	-0.16%
2021/01/27	0	0.00	1	62.00	62.90	-1	1,211	-0.08%
2021/01/22	1	62.50	0	0.00	62.50	1	1,185	0.08%
2021/01/21	0	0.00	1	64.20	62.20	-1	1,178	-0.08%
2021/01/20	1	64.50	0	0.00	62.80	1	1,162	0.09%
2021/01/18	0	0.00	1	63.60	64.40	-1	1,098	-0.09%
2021/01/15	2	64.30	2	63.90	63.60	0	1,089	0.00%
2021/01/14	3	64.37	2	64.20	64.20	1	1,067	0.09%
2021/01/07	12	65.33	12	63.80	63.80	0	996	0.00%
2020/12/31	0	0.00	3	61.00	62.00	-3	799	-0.38%
2020/12/30	1	60.80	0	0.00	61.00	1	780	0.13%
2020/11/27	0	0.00	1	63.40	62.80	-1	529	-0.19%
2020/08/24	1	60.00	0	0.00	60.60	1	2,600	0.04%
2020/08/20	0	0.00	3	58.97	59.50	-3	2,801	-0.11%
2020/08/17	3	64.60	1	64.10	64.60	2	2,938	0.07%
2020/08/13	2	63.65	14	63.29	63.10	-12	3,268	-0.37%
2020/08/12	2	64.10	0	0.00	63.90	2	3,338	0.06%
2020/08/11	7	66.50	0	0.00	65.20	7	3,357	0.21%
2020/08/10	8	67.30	4	67.80	66.80	4	3,399	0.12%
2020/08/06	4	66.90	3	66.80	66.80	1	3,504	0.03%
2020/08/03	0	0.00	5	67.82	67.70	-5	3,712	-0.13%
2020/07/31	11	71.59	0	0.00	69.00	11	3,852	0.29%
2020/07/30	0	0.00	5	68.20	69.30	-5	3,756	-0.13%
2020/07/29	3	66.50	1	67.50	66.20	2	3,681	0.05%
2020/07/28	6	66.75	5	67.94	66.40	1	3,656	0.03%
2020/07/27	1	66.50	6	67.28	66.30	-5	3,581	-0.14%
2020/07/24	9	66.16	0	0.00	64.80	9	3,543	0.25%
2020/07/23	0	0.00	1	66.00	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	4	66.40	66.10	-4	3,561	-0.11%
2020/07/13	4	65.58	1	65.60	65.40	3	3,467	0.09%
2020/07/10	4	65.75	2	66.00	65.50	2	3,445	0.06%
2020/07/09	4	69.93	18	69.29	71.00	-14	3,340	-0.42%
2020/07/08	1	65.10	0	0.00	65.20	1	3,205	0.03%
2020/07/07	5	65.96	0	0.00	64.70	5	3,181	0.16%
2020/07/06	7	66.91	0	0.00	66.90	7	3,154	0.22%
2020/07/01	0	0.00	2	65.10	65.40	-2	3,009	-0.07%
2020/06/30	1	65.10	0	0.00	65.50	1	2,934	0.03%
2020/06/29	1	63.30	0	0.00	63.10	1	2,855	0.04%
2020/06/18	5	63.50	5	63.60	63.70	0	2,722	0.00%
2020/06/10	2	62.00	0	0.00	61.90	2	2,521	0.08%
2020/06/09	0	0.00	20	62.85	62.70	-20	2,505	-0.80%
2020/06/05	5	62.50	5	62.30	62.30	0	2,459	0.00%
2020/06/04	0	0.00	0.2	62.10	62.10	-0.2	2,452	-0.01%
2020/06/01	2	63.00	0	0.00	63.20	2	2,379	0.08%
2020/05/25	10	63.10	0	0.00	62.70	10	2,087	0.48%
2020/05/22	5	62.90	5	62.10	62.40	0	2,024	0.00%
2020/05/21	0	0.00	10	62.60	61.80	-10	1,968	-0.51%
2020/05/19	10	59.90	0	0.00	60.40	10	1,679	0.60%
2020/05/14	5	61.00	5	58.00	57.70	0	1,641	0.00%
2020/05/06	0	0.00	11	53.43	53.90	-11	1,164	-0.94%
2020/04/27	10	50.60	15	50.00	50.70	-5	1,118	-0.45%
2020/04/16	0	0.00	19	48.00	48.10	-19	1,127	-1.69%
2020/04/07	1	43.55	0	0.00	44.15	1	1,251	0.08%
2020/04/01	1	42.00	0	0.00	42.00	1	1,269	0.08%
2020/03/19	3	38.50	0	0.00	37.90	3	1,409	0.21%
2020/03/12	28	45.96	0	0.00	45.90	28	1,507	1.86%
2020/02/27	0	0.00	9	50.41	49.80	-9	1,422	-0.63%
2020/02/20	8	54.10	0	0.00	54.10	8	1,336	0.60%
2020/02/17	4	54.03	3	53.60	55.00	1	1,232	0.08%
2020/02/14	1	53.30	0	0.00	52.60	1	1,145	0.09%
2020/02/13	0	0.00	1	49.90	49.65	-1	1,050	-0.10%
2020/02/12	0	0.00	1	49.80	49.60	-1	1,042	-0.10%
2020/02/06	1	49.20	0	0.00	49.50	1	1,022	0.10%
2020/01/30	0	0.00	1	46.80	46.80	-1	968	-0.10%
2020/01/17	1	52.10	1	52.10	52.00	0	928	0.00%
2020/01/07	0	0.00	1	52.50	53.00	-1	769	-0.13%
2019/12/16	2	51.00	2	50.70	50.60	0	434	0.00%
2019/12/11	4	48.23	4	47.83	47.75	0	324	0.00%
2019/12/10	5	47.03	10	47.11	47.55	-5	275	-1.82%
2019/12/09	2	45.00	4	45.20	45.30	-2	194	-1.03%
2019/12/05	0	0.00	1	43.05	43.10	-1	151	-0.66%
2019/12/02	0	0.00	5	42.10	42.00	-5	150	-3.32%
2019/11/18	1	43.05	1	43.35	43.15	0	184	0.00%
2019/11/04	1	42.30	0	0.00	42.30	1	197	0.51%
2019/10/09	0	0.00	3	41.20	40.95	-3	224	-1.33%
2019/09/04	0	0.00	1	42.70	42.80	-1	226	-0.44%
2019/09/02	0	0.00	12	42.19	42.20	-12	224	-5.36%
2019/08/27	0	0.00	1	45.80	45.25	-1	197	-0.51%
2019/08/20	0	0.00	1	44.20	44.15	-1	179	-0.56%
2019/08/16	1	43.45	0	0.00	43.45	1	177	0.56%
2019/08/15	1	44.70	0	0.00	44.65	1	165	0.60%
2019/08/14	0	0.00	1	45.80	45.80	-1	161	-0.62%
2019/08/08	1	44.85	0	0.00	44.70	1	157	0.64%
2019/08/07	0	0.00	1	45.45	45.35	-1	154	-0.65%
2019/08/05	1	44.70	0	0.00	44.55	1	161	0.62%
2019/08/02	1	45.00	0	0.00	45.30	1	160	0.62%
2019/07/31	1	45.50	2	45.78	45.95	-1	162	-0.62%
2019/07/30	1	45.95	0	0.00	45.90	1	162	0.61%
2019/07/29	0	0.00	1	46.55	46.60	-1	157	-0.63%
2019/07/26	0	0.00	1	46.20	46.30	-1	154	-0.65%
2019/07/25	0	0.00	2	45.55	45.85	-2	144	-1.38%
2019/07/22	1	44.85	1	45.25	44.85	0	148	0.00%
2019/07/18	1	44.50	0	0.00	44.65	1	149	0.67%
2019/07/15	0	0.00	1	45.05	45.00	-1	154	-0.65%
2019/07/12	0	0.00	1	44.50	44.55	-1	157	-0.64%
2019/07/11	0	0.00	1	44.30	44.35	-1	164	-0.61%
2019/07/08	1	43.95	1	44.25	43.85	0	174	0.00%
2019/07/05	1	43.65	0	0.00	43.90	1	178	0.56%
2019/07/04	0	0.00	1	44.20	44.05	-1	178	-0.56%
2019/07/02	0	0.00	1	44.00	44.10	-1	190	-0.53%
2019/07/01	0	0.00	2	43.68	43.80	-2	191	-1.05%
2019/06/28	0	0.00	1	43.45	43.40	-1	193	-0.52%
2019/06/21	0	0.00	1	43.15	43.10	-1	243	-0.41%
2019/06/17	0	0.00	6	42.50	42.30	-6	306	-1.96%
2019/06/12	1	42.65	1	43.20	42.50	0	314	0.00%
2019/06/05	2	42.30	1	42.70	42.35	1	333	0.30%
2019/06/03	0	0.00	1	42.30	42.30	-1	340	-0.29%
2019/05/31	1	42.50	0	0.00	42.45	1	342	0.29%
2019/05/29	1	41.70	1	41.70	41.80	0	344	0.00%
2019/05/28	9	41.78	0	0.00	41.75	9	346	2.60%
2019/05/23	1	41.50	0	0.00	41.35	1	351	0.28%
2019/05/22	1	41.90	1	42.50	41.80	0	351	0.00%
2019/05/21	1	41.85	0	0.00	42.00	1	351	0.28%
2019/05/17	1	42.70	0	0.00	42.70	1	350	0.29%
2019/05/15	0	0.00	1	43.40	43.30	-1	354	-0.28%
2019/05/14	2	41.60	2	42.25	42.40	0	357	0.00%
2019/05/13	6	43.03	1	43.30	42.80	5	357	1.40%
2019/05/10	2	44.03	1	44.80	44.40	1	355	0.28%
2019/05/09	3	45.02	0	0.00	44.70	3	357	0.84%
2019/05/07	0	0.00	1	46.05	46.00	-1	358	-0.28%
2019/05/06	1	45.55	0	0.00	45.60	1	358	0.28%
2019/05/03	1	46.20	0	0.00	46.10	1	354	0.28%
2019/05/02	0	0.00	1	46.55	46.20	-1	354	-0.28%
2019/04/26	1	45.65	0	0.00	45.70	1	354	0.28%
2019/04/19	1	46.10	0	0.00	46.15	1	347	0.29%
2019/04/18	4	46.68	0	0.00	46.40	4	344	1.16%
2019/04/17	0	0.00	2	47.13	47.25	-2	340	-0.59%
2019/04/16	2	46.35	0	0.00	46.60	2	328	0.61%
2019/04/15	0	0.00	1	46.70	46.60	-1	324	-0.31%
2019/04/12	1	46.15	1	46.45	46.20	0	320	0.00%
2019/04/11	1	46.05	0	0.00	46.00	1	314	0.32%
2019/04/01	0	0.00	1	46.00	45.60	-1	288	-0.35%
2019/03/29	0	0.00	10	45.07	45.55	-10	283	-3.52%
2019/03/21	0	0.00	1	44.65	44.70	-1	187	-0.53%
2019/03/18	1	43.55	1	43.90	43.90	0	179	0.00%
2019/03/15	1	43.95	1	44.25	43.90	0	177	0.00%
2019/03/14	1	43.75	14	43.56	43.85	-13	173	-7.48%
2019/03/13	0	0.00	1	43.40	43.20	-1	166	-0.60%
2019/03/12	0	0.00	1	42.95	43.00	-1	164	-0.61%
2019/03/08	1	42.25	0	0.00	42.40	1	165	0.60%
2019/03/07	2	42.90	1	43.40	42.80	1	166	0.60%
2019/03/06	1	42.30	0	0.00	42.70	1	164	0.61%
2019/03/04	10	42.28	0	0.00	42.35	10	164	6.08%
2019/02/27	1	42.35	0	0.00	42.40	1	164	0.61%
2019/02/15	1	42.60	0	0.00	42.65	1	161	0.62%
2019/02/14	0	0.00	1	42.90	42.80	-1	162	-0.62%
2019/02/13	1	42.40	0	0.00	42.40	1	161	0.62%
2019/02/12	1	42.50	0	0.00	42.30	1	159	0.63%
2019/02/11	1	42.05	0	0.00	42.45	1	157	0.63%
2019/01/29	1	41.15	1	41.70	41.70	0	154	0.00%
2019/01/25	0	0.00	1	41.05	41.10	-1	152	-0.66%
2019/01/23	1	40.50	0	0.00	40.80	1	156	0.64%
2019/01/21	0	0.00	3	40.73	40.95	-3	161	-1.86%
2019/01/11	1	40.10	0	0.00	40.05	1	177	0.56%
2019/01/09	2	40.13	0	0.00	40.15	2	178	1.12%
2018/10/25	12	38.81	0	0.00	38.40	12	350	3.42%
2018/10/11	1	40.45	0	0.00	39.90	1	334	0.30%
2018/08/13	1	52.20	0	0.00	52.20	1	413	0.24%
2018/07/09	0	0.00	1	51.60	51.60	-1	582	-0.17%
2018/07/06	1	51.60	0	0.00	51.60	1	597	0.17%
2018/06/13	1	56.80	1	56.30	56.30	0	738	0.00%
2018/06/06	0	0.00	0	57.00	56.90	0	728	0.00%
2018/05/24	0	0.00	1	56.00	56.10	-1	684	-0.15%
2018/05/22	1	55.90	0	0.00	55.70	1	683	0.15%
2018/05/18	1	56.10	1	56.00	56.10	0	689	0.00%
2018/05/15	12	57.10	0	0.00	57.10	12	722	1.66%
2018/04/16	1	59.40	3	59.53	59.80	-2	1,238	-0.16%
2018/03/14	1	56.70	0	0.00	56.50	1	1,518	0.07%
2018/03/13	1	56.80	12	56.60	56.70	-11	1,522	-0.72%
2018/02/23	0	0.00	17	56.00	56.00	-17	1,794	-0.95%
2018/02/09	17	52.30	0	0.00	53.60	17	1,858	0.91%
2018/02/06	13	55.00	0	0.00	55.70	13	1,820	0.71%
2018/01/31	1	59.30	0	0.00	59.30	1	1,794	0.06%
2018/01/25	0	0.00	100	60.79	60.30	-100	1,892	-5.28%
2018/01/24	2	61.80	1	62.10	61.80	1	1,895	0.05%
2018/01/17	1	61.10	0	0.00	60.90	1	1,755	0.06%
2018/01/15	5	63.20	0	0.00	61.30	5	1,823	0.27%
2018/01/09	15	61.77	0	0.00	61.70	15	1,687	0.89%
2018/01/08	16	61.88	1	62.00	59.00	15	1,641	0.91%
2018/01/05	50	60.50	0	0.00	60.30	50	1,605	3.11%
2018/01/04	8	59.43	0	0.00	59.00	8	1,550	0.52%