久元 (6261)-元富-大裕券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
197張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	73.80	73.60	-1	510	-0.20%
2024/04/22	1	71.70	0	0.00	71.50	1	514	0.19%
2024/04/18	0	0.00	1	74.00	74.00	-1	516	-0.19%
2024/04/15	0	73.20	0	0.00	73.40	0	520	0.00%
2024/04/11	0	0.00	1	75.10	75.00	-1	500	-0.20%
2024/04/10	1	75.10	0	0.00	74.60	1	491	0.20%
2024/04/09	0	0.00	3	75.00	74.40	-3	483	-0.62%
2024/04/03	0	0.00	1	74.40	74.50	-1	468	-0.21%
2024/04/01	0	0.00	1	72.50	72.90	-1	444	-0.22%
2024/03/27	1	71.80	2	71.25	72.50	-1	418	-0.24%
2024/03/25	0	0.00	1	70.50	70.20	-1	377	-0.27%
2024/03/19	0	0.00	1	69.80	69.80	-1	344	-0.29%
2024/03/18	0	0.00	3	68.33	69.50	-3	332	-0.90%
2024/03/15	0	66.80	3	66.70	67.00	-3	296	-1.01%
2024/03/14	0	64.50	0	0.00	64.60	0	279	0.00%
2024/03/13	0	0.00	24	64.54	64.80	-24	276	-8.67%
2024/03/12	1	63.40	6	63.67	63.90	-5	272	-1.84%
2024/03/11	0	0.00	21	63.51	63.40	-21	269	-7.78%
2024/03/08	1	62.00	0	0.00	62.10	1	265	0.38%
2024/03/06	6	63.02	0	0.00	63.00	6	264	2.27%
2024/03/04	11	62.09	0	0.00	62.20	11	262	4.19%
2024/02/29	10	62.30	0	0.00	62.30	10	259	3.85%
2024/02/22	2	62.90	0	0.00	62.80	2	259	0.77%
2024/02/20	1	63.10	0	0.00	63.20	1	261	0.38%
2024/02/15	0	0.00	1	62.70	62.60	-1	256	-0.39%
2024/02/02	1	64.80	0	0.00	64.90	1	224	0.44%
2024/01/24	0	0.00	2	65.60	65.30	-2	221	-0.90%
2024/01/23	0	0.00	1	65.30	65.10	-1	220	-0.45%
2024/01/15	0	0.00	0.1	65.50	66.50	-0.1	241	-0.02%
2024/01/10	0	0.00	1	64.80	64.70	-1	214	-0.47%
2023/12/29	0	62.70	0	0.00	62.50	0	192	0.00%
2023/12/28	0	0.00	0.1	62.80	62.90	-0.1	191	-0.03%
2023/12/21	0	62.50	0	62.00	62.00	0	188	-0.01%
2023/12/20	0	62.30	0.1	62.88	61.90	0	187	-0.02%
2023/12/14	3.1	63.50	1	63.20	63.40	2.1	183	1.14%
2023/12/11	1	62.60	0	0.00	62.70	1	174	0.57%
2023/12/08	0	0.00	0	60.32	60.20	0	162	-0.02%
2023/12/07	0.2	60.60	0	0.00	60.20	0.2	163	0.12%
2023/12/05	0	0.00	1	61.10	61.20	-1	166	-0.60%
2023/12/01	0	61.00	0	0.00	61.10	0	165	0.02%
2023/11/30	0	60.50	0	0.00	60.50	0	163	0.00%
2023/11/23	0	60.90	0	0.00	60.20	0	174	0.00%
2023/11/16	0	0.00	0	59.00	59.30	0	207	0.00%
2023/11/14	0	0.00	0	57.90	57.70	0	211	-0.01%
2023/10/27	0	0.00	2	58.20	58.00	-2	262	-0.76%
2023/10/26	0	0.00	4	59.15	58.70	-4	264	-1.51%
2023/10/24	0	59.50	0	59.40	59.10	0	261	0.00%
2023/10/23	4	60.35	0	0.00	60.80	4	252	1.58%
2023/10/11	5	57.00	0	0.00	57.00	5	238	2.10%
2023/09/26	5	56.30	0	0.00	56.30	5	257	1.94%
2023/09/21	6	56.00	0	0.00	56.10	6	258	2.33%
2023/09/05	0	0.00	0.1	58.30	58.00	-0.1	258	-0.03%
2023/08/31	0.1	57.40	0	0.00	57.00	0.1	258	0.04%
2023/08/25	1	56.70	0	0.00	56.60	1	248	0.40%
2023/08/23	1	62.00	0	0.00	62.00	1	225	0.44%
2023/08/18	10	63.10	0	0.00	63.00	10	208	4.80%
2023/08/14	2	63.15	0	0.00	62.30	2	201	0.99%
2023/08/11	4	64.85	0	0.00	64.80	4	191	2.09%
2023/08/10	16	66.70	0	0.00	65.30	16	185	8.65%
2023/08/08	5	68.00	0	0.00	68.10	5	173	2.89%
2023/08/02	10	68.60	1	68.50	67.90	9	176	5.11%
2023/07/20	0	0.00	1	68.40	68.20	-1	163	-0.61%
2023/07/14	1	67.50	0	0.00	67.50	1	165	0.60%
2023/07/12	4	67.10	2	67.10	67.20	2	165	1.21%
2023/07/11	6	66.90	0	0.00	67.00	6	166	3.61%
2023/07/10	0	67.30	0	0.00	67.10	0	167	0.00%
2023/07/04	0	0.00	2	66.70	66.70	-2	157	-1.27%
2023/07/03	1	66.60	0	0.00	66.60	1	157	0.63%
2023/06/30	5	66.30	0	0.00	66.40	5	158	3.16%
2023/06/28	0	0.00	1	66.40	66.30	-1	164	-0.61%
2023/06/14	5	66.50	0	0.00	66.80	5	188	2.65%
2023/06/12	0	0.00	1	66.50	66.50	-1	194	-0.51%
2023/05/31	0	0.00	1	66.10	66.30	-1	218	-0.46%
2023/05/17	1	64.60	0	0.00	64.50	1	229	0.44%
2023/05/12	1	63.00	0	0.00	63.90	1	230	0.43%
2023/05/05	1	65.00	0	0.00	65.00	1	229	0.44%
2023/05/03	0	65.10	0	0.00	64.80	0	234	0.00%
2023/04/21	1	64.50	0	0.00	65.20	1	232	0.43%
2023/04/12	0	67.93	0	0.00	67.70	0	216	0.00%
2023/03/17	0	0.00	1	65.60	65.60	-1	181	-0.55%
2023/03/15	0	0.00	1	65.10	65.40	-1	173	-0.58%
2023/03/14	0	0.00	0	64.80	64.80	0	174	-0.02%
2023/02/21	0	0.00	0	63.40	64.10	0	151	0.00%
2023/02/02	0	0.00	2	61.80	61.90	-2	159	-1.25%
2023/01/13	1	59.10	0	0.00	59.30	1	153	0.65%
2022/12/09	1	59.30	0	0.00	59.00	1	195	0.51%
2022/12/06	1	62.00	1	62.70	60.90	0	193	0.00%
2022/12/02	0	0.00	1	61.80	62.10	-1	194	-0.51%
2022/11/21	1	60.70	1	61.80	60.50	0	196	0.00%
2022/11/08	0	0.00	1	58.60	58.70	-1	254	-0.39%
2022/10/21	1	54.10	0	0.00	54.10	1	290	0.34%
2022/10/17	0.1	53.20	0	0.00	54.30	0.1	294	0.03%
2022/10/14	0	55.20	0	0.00	54.90	0	296	0.01%
2022/10/12	5.1	54.96	0	0.00	55.10	5.1	297	1.72%
2022/10/07	1	57.40	1	58.30	57.40	0	297	0.00%
2022/09/28	0.2	58.20	0	0.00	57.10	0.2	309	0.06%
2022/09/26	0.2	60.80	0	0.00	59.10	0.2	309	0.06%
2022/09/13	1	63.30	1	63.30	63.30	0	333	0.00%
2022/09/07	0.2	63.20	0	0.00	62.90	0.2	353	0.06%
2022/09/06	1	64.30	0	0.00	63.60	1	352	0.28%
2022/08/31	0	0.00	6	65.10	65.30	-6	351	-1.70%
2022/08/26	1	66.40	0	0.00	66.30	1	346	0.29%
2022/08/25	0	0.00	1	66.50	66.50	-1	344	-0.29%
2022/08/24	0	0.00	1	67.30	66.40	-1	342	-0.29%
2022/08/23	1	71.30	0	0.00	71.70	1	320	0.31%
2022/08/18	1	71.00	0	0.00	70.90	1	288	0.35%
2022/08/16	1	71.00	0	0.00	71.20	1	282	0.35%
2022/08/15	0	0.00	1	71.00	71.10	-1	278	-0.36%
2022/08/12	0	0.00	2	69.55	70.20	-2	270	-0.74%
2022/08/10	2	67.80	0	0.00	67.80	2	257	0.78%
2022/08/03	1	67.00	1	67.10	66.90	0	256	0.00%
2022/07/18	0	0.00	1	66.70	66.80	-1	270	-0.37%
2022/07/01	9	62.48	0	0.00	62.50	9	271	3.31%
2022/06/30	1	65.90	0	0.00	66.00	1	261	0.38%
2022/06/15	2	74.20	0	0.00	73.50	2	253	0.79%
2022/05/16	0	0.00	1	74.40	74.50	-1	477	-0.21%
2022/05/13	0	0.00	1	72.20	72.80	-1	475	-0.21%
2022/05/12	1	71.70	1	72.20	71.80	0	483	0.00%
2022/05/11	0	0.00	1	72.10	72.00	-1	487	-0.20%
2022/05/03	0	0.00	11	73.50	73.30	-11	553	-1.99%
2022/04/29	0	0.00	4	74.10	73.70	-4	575	-0.69%
2022/04/28	0	0.00	4	73.05	73.00	-4	604	-0.66%
2022/04/27	0	0.00	1	73.30	73.40	-1	633	-0.16%
2022/04/26	1	75.50	0	0.00	75.20	1	661	0.15%
2022/04/22	1	77.80	0	0.00	78.00	1	734	0.14%
2022/04/21	2	78.20	0	0.00	78.10	2	789	0.25%
2022/04/15	0	0.00	2	77.00	77.00	-2	1,082	-0.18%
2022/04/12	1	77.60	0	0.00	77.40	1	1,111	0.09%
2022/04/11	0	78.10	0	0.00	78.00	0	1,116	0.00%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/03/28	0	0.00	10	81.30	81.40	-10	1,151	-0.87%
2022/03/25	0	0.00	11	82.23	81.80	-11	1,154	-0.95%
2022/03/24	0	0.00	30	82.00	82.00	-30	1,154	-2.60%
2022/03/21	0	82.10	0	0.00	81.90	0	1,163	0.00%
2022/03/17	0	0.00	2	80.75	81.00	-2	1,186	-0.17%
2022/03/15	2	79.10	4	79.00	79.00	-2	1,215	-0.16%
2022/03/14	1	79.70	0	0.00	80.60	1	1,218	0.08%
2022/03/11	0	79.70	1	80.10	80.10	-1	1,223	-0.08%
2022/03/10	1	80.20	0	0.00	80.20	1	1,226	0.08%
2022/03/09	0	0.00	2	77.85	78.60	-2	1,223	-0.16%
2022/03/08	19	77.74	3	77.60	76.30	16	1,235	1.29%
2022/03/07	16	82.11	1	82.40	82.10	15	1,180	1.27%
2022/03/04	0	0.00	4	85.00	84.80	-4	1,178	-0.34%
2022/03/03	0	0.00	0.1	84.50	84.80	-0.1	1,200	0.00%
2022/03/02	0	0.00	1	83.60	84.10	-1	1,255	-0.08%
2022/03/01	1	83.00	1	83.00	83.90	0	1,295	0.00%
2022/02/25	0	0.00	2	82.10	82.00	-2	1,430	-0.14%
2022/02/24	6	81.58	1	82.20	81.50	5	1,558	0.32%
2022/02/22	1	82.80	0	0.00	82.70	1	1,594	0.06%
2022/02/16	1	83.90	1	84.50	84.20	0	1,725	0.00%
2022/02/14	1	83.30	0	0.00	83.10	1	1,768	0.06%
2022/02/11	1	84.60	5	84.60	84.50	-4	1,773	-0.23%
2022/02/09	0	0.00	10	85.47	85.40	-10	1,798	-0.56%
2022/02/08	0	0.00	2	83.90	83.50	-2	1,796	-0.11%
2022/02/07	2	82.00	0	0.00	82.80	2	1,805	0.11%
2022/01/26	3	82.20	0	0.00	81.80	3	1,822	0.16%
2022/01/25	6	82.07	0	0.00	82.30	6	1,865	0.32%
2022/01/24	8	84.41	1	83.20	84.00	7	1,924	0.36%
2022/01/20	2	87.95	5	88.08	88.40	-3	1,920	-0.16%
2022/01/19	5	87.10	11	87.25	87.90	-6	1,909	-0.31%
2022/01/18	5	88.84	3	86.80	86.60	2	1,897	0.11%
2022/01/17	11	87.63	0	0.00	88.00	11	1,867	0.59%
2022/01/14	3	86.33	0	0.00	88.10	3	1,861	0.16%
2022/01/13	7	88.37	19	88.77	88.50	-12	1,832	-0.65%
2022/01/12	2	85.65	2	85.25	85.90	0	1,694	0.00%
2022/01/11	48	84.12	2	84.50	83.40	46	1,618	2.84%
2022/01/07	5	81.70	0	0.00	81.50	5	1,646	0.30%
2022/01/05	1	83.20	0	0.00	82.50	1	1,705	0.06%
2022/01/04	1	84.20	1	84.40	84.10	0	1,731	0.00%
2021/12/24	0.1	83.30	0	0.00	82.90	0.1	1,843	0.00%
2021/12/17	3	81.93	0	0.00	82.00	3	1,883	0.16%
2021/12/15	1	81.90	0.2	82.20	81.90	0.8	1,899	0.04%
2021/12/14	6	81.93	10	82.00	81.30	-4	1,903	-0.21%
2021/12/10	5	83.44	0	0.00	83.10	5	1,906	0.26%
2021/12/09	2	84.70	2	84.50	84.70	0	1,900	0.00%
2021/12/08	6	85.43	0	0.00	85.00	6	1,964	0.31%
2021/12/07	3	85.57	0	0.00	85.40	3	1,967	0.15%
2021/12/06	2	85.50	0	0.00	85.40	2	1,968	0.10%
2021/12/03	4	84.90	1	84.90	85.30	3	1,986	0.15%
2021/11/30	0.2	85.70	0	0.00	85.20	0.2	2,047	0.01%
2021/11/29	10	84.84	1	84.50	84.70	9	2,059	0.44%
2021/11/26	4	86.40	6	86.87	85.40	-2	2,044	-0.10%
2021/11/25	4	89.83	1	89.00	88.90	3	1,993	0.15%
2021/11/24	14	90.72	2	89.80	89.90	12	1,970	0.61%
2021/11/23	3	92.97	4	91.50	92.00	-1	1,865	-0.05%
2021/11/22	1	89.30	0	0.00	89.00	1	1,771	0.06%
2021/11/19	2	87.60	0.1	87.60	87.10	1.9	1,777	0.11%
2021/11/18	0	0.00	1	88.20	88.40	-1	1,782	-0.06%
2021/11/17	1	88.00	0	0.00	88.90	1	1,790	0.06%
2021/11/16	3	89.20	0	0.00	88.50	3	1,808	0.17%
2021/11/15	1	89.90	1	88.72	89.40	0	1,796	0.00%
2021/11/12	0	0.00	0	87.50	86.70	0	1,796	0.00%
2021/11/11	0	0.00	0	86.50	86.70	0	1,806	0.00%
2021/11/10	0	0.00	0.1	86.13	86.30	-0.1	1,862	0.00%
2021/11/09	2	86.70	0	0.00	86.30	2	1,896	0.11%
2021/11/08	0	0.00	0	86.60	86.50	0	1,906	0.00%
2021/11/05	0	0.00	2.1	86.20	86.10	-2.1	1,951	-0.11%
2021/11/03	0	0.00	0	88.00	88.10	0	2,062	0.00%
2021/11/02	0	0.00	0.2	87.80	87.50	-0.2	2,152	-0.01%
2021/11/01	0	0.00	8	87.85	89.40	-8	2,156	-0.37%
2021/10/29	2	85.00	0	0.00	84.40	2	2,139	0.09%
2021/10/28	0	0.00	10	84.50	84.70	-10	2,162	-0.46%
2021/10/27	1	82.40	1	83.30	83.70	0	2,189	0.00%
2021/10/26	3	82.50	0	0.00	82.20	3	2,235	0.13%
2021/10/25	0	82.50	10	83.50	84.20	-10	2,297	-0.44%
2021/10/22	0	82.70	31	82.32	82.80	-31	2,444	-1.27%
2021/10/21	0	0.00	20	83.50	81.60	-20	2,725	-0.73%
2021/10/20	0	82.60	11	82.94	82.50	-11	2,972	-0.37%
2021/10/19	0	81.80	22	82.71	82.80	-22	3,041	-0.72%
2021/10/18	1	82.50	2	81.55	81.40	-1	3,159	-0.03%
2021/10/15	1	81.29	1	80.80	80.00	0	3,183	0.00%
2021/10/14	11	80.35	1.1	80.35	79.70	10	3,220	0.31%
2021/10/13	12	80.59	3	81.77	80.40	9	3,230	0.28%
2021/10/12	2	81.00	1	82.40	81.10	1	3,227	0.03%
2021/10/08	5.1	80.29	2	80.45	81.10	3.1	3,270	0.09%
2021/10/07	1	74.80	1	76.50	77.30	0	3,281	0.00%
2021/10/01	70	73.64	0	0.00	73.30	70	3,661	1.91%
2021/09/30	10	75.70	0	0.00	76.00	10	3,843	0.26%
2021/09/29	2	75.60	1	74.80	74.80	1	3,930	0.03%
2021/09/22	1	78.00	0	0.00	77.60	1	4,307	0.02%
2021/09/16	0	0.00	1	79.00	79.00	-1	4,515	-0.02%
2021/09/15	1	78.93	1	79.00	79.40	0	4,611	0.00%
2021/09/13	6	79.78	1	80.70	79.90	5	4,727	0.11%
2021/09/10	2	83.60	0	0.00	83.50	2	4,695	0.04%
2021/09/09	0	83.50	0	0.00	83.50	0	4,730	0.00%
2021/09/08	3	84.45	0	0.00	82.60	3	4,777	0.06%
2021/09/07	2	83.10	0	0.00	84.30	2	4,795	0.04%
2021/09/03	0	89.50	0	0.00	89.50	0	4,791	0.00%
2021/09/01	0.1	88.58	0	0.00	89.00	0.1	4,836	0.00%
2021/08/30	1	87.20	0	0.00	87.20	1	4,935	0.02%
2021/08/27	2	91.20	2	90.60	90.50	0	4,967	0.00%
2021/08/26	0	0.00	11	90.96	90.60	-11	5,035	-0.22%
2021/08/25	1	89.20	0	0.00	89.80	1	5,046	0.02%
2021/08/23	11	88.34	1	89.10	89.60	10	5,148	0.19%
2021/08/18	1	85.50	1	85.20	87.80	0	5,200	0.00%
2021/08/16	0	90.30	1	90.20	87.40	-1	5,243	-0.02%
2021/08/12	0	90.60	0	0.00	91.00	0	5,219	0.00%
2021/08/11	0	0.00	1	91.90	89.50	-1	5,250	-0.02%
2021/08/10	2.1	92.16	0	0.00	91.80	2.1	5,270	0.04%
2021/08/09	0	94.80	0	0.00	94.70	0	5,300	0.00%
2021/08/06	3.1	98.66	22	97.90	98.10	-18.9	5,335	-0.35%
2021/08/05	1.1	97.22	1	98.00	98.50	0.1	5,308	0.00%
2021/08/04	0	0.00	2	96.95	96.20	-2	5,429	-0.04%
2021/08/03	0	0.00	1	94.90	96.00	-1	5,493	-0.02%
2021/07/30	2	92.30	3	92.61	91.40	-1	5,716	-0.02%
2021/07/29	1	89.50	0	0.00	92.90	1	5,782	0.02%
2021/07/28	22	90.94	10	88.50	90.20	12	5,808	0.21%
2021/07/27	18	98.82	4	99.05	94.80	14	5,828	0.24%
2021/07/26	7	99.51	30	99.96	104.50	-23	5,696	-0.40%
2021/07/23	1	96.20	0	0.00	95.00	1	5,638	0.02%
2021/07/21	20	93.03	1	91.40	93.10	19	5,868	0.32%
2021/07/20	2	90.30	4	91.08	90.30	-2	5,968	-0.03%
2021/07/19	1	92.00	0	0.00	91.80	1	6,102	0.02%
2021/07/16	1	94.00	4	92.85	92.90	-3	6,344	-0.05%
2021/07/15	6	93.57	2	92.55	92.50	4	6,555	0.06%
2021/07/14	0	0.00	4	92.05	93.50	-4	6,646	-0.06%
2021/07/13	3	94.43	1	93.10	91.20	2	6,610	0.03%
2021/07/12	5	94.62	5	94.64	95.60	0	6,531	0.00%
2021/07/09	5	92.70	1	92.20	91.90	4	6,524	0.06%
2021/07/08	1	96.20	0	0.00	96.00	1	6,457	0.02%
2021/07/07	4	96.73	3	95.80	97.00	1	6,414	0.02%
2021/07/06	1	94.40	3	93.40	92.80	-2	6,258	-0.03%
2021/07/05	2	92.15	2.1	90.90	92.20	-0.1	6,286	0.00%
2021/07/02	2	86.75	0	0.00	88.50	2	6,124	0.03%
2021/07/01	1	89.60	2	88.25	87.50	-1	6,091	-0.02%
2021/06/30	0	0.00	1	86.90	87.10	-1	6,039	-0.02%
2021/06/29	3	87.10	0	0.00	87.00	3	6,019	0.05%
2021/06/28	1	88.80	4	89.48	88.90	-3	5,967	-0.05%
2021/06/25	5	86.78	1	88.00	86.70	4	5,863	0.07%
2021/06/24	1	86.10	1	86.50	86.50	0	5,777	0.00%
2021/06/23	0	0.00	6	84.10	84.30	-6	5,680	-0.11%
2021/06/22	3	80.40	0	0.00	80.10	3	5,565	0.05%
2021/06/21	2	80.60	0	0.00	80.20	2	5,543	0.04%
2021/06/18	1	83.50	0	0.00	82.20	1	5,525	0.02%
2021/06/17	0	0.00	5	82.40	82.90	-5	5,510	-0.09%
2021/06/16	1	81.60	1	81.90	80.10	0	5,489	0.00%
2021/06/15	0	0.00	1	80.90	81.20	-1	5,463	-0.02%
2021/06/11	2	79.80	2	79.40	79.60	0	5,430	0.00%
2021/06/09	0	0.00	1	79.60	78.70	-1	5,432	-0.02%
2021/06/08	2	81.15	1	81.50	80.50	1	5,407	0.02%
2021/06/07	3	81.37	3	80.43	81.80	0	5,378	0.00%
2021/06/03	1	80.10	2	79.95	80.90	-1	5,281	-0.02%
2021/06/02	3	79.33	1	79.70	78.90	2	5,177	0.04%
2021/06/01	2	79.85	1	80.10	80.30	1	5,130	0.02%
2021/05/28	0	0.00	21	77.80	77.60	-21	4,980	-0.42%
2021/05/26	1	76.30	0	0.00	76.40	1	4,892	0.02%
2021/05/25	21	76.04	2	77.45	77.70	19	4,834	0.39%
2021/05/24	3	73.93	3	74.40	75.70	0	4,749	0.00%
2021/05/21	2	74.55	2	74.20	74.00	0	4,705	0.00%
2021/05/20	2	73.25	0	0.00	73.50	2	4,667	0.04%
2021/05/19	1	72.50	6	73.70	74.60	-5	4,627	-0.11%
2021/05/18	5	71.40	8	71.74	73.20	-3	4,572	-0.07%
2021/05/17	5	69.34	4	68.30	67.70	1	4,496	0.02%
2021/05/12	1	70.30	3	71.23	74.40	-2	4,214	-0.05%
2021/05/11	4	77.13	2	75.50	76.40	2	4,042	0.05%
2021/05/07	0	0.00	6	80.88	82.50	-6	3,788	-0.16%
2021/05/05	1	77.60	0	0.00	77.20	1	3,544	0.03%
2021/05/04	15	81.29	0	0.00	80.70	15	3,446	0.44%
2021/05/03	2	87.40	1	86.80	87.00	1	3,264	0.03%
2021/04/28	1	90.00	5	87.06	88.40	-4	2,903	-0.14%
2021/04/27	4	86.00	4	85.10	85.00	0	2,613	0.00%
2021/04/26	2	84.50	0	0.00	84.90	2	2,504	0.08%
2021/04/23	4	79.90	2	80.60	83.20	2	2,352	0.09%
2021/04/22	4	83.90	8	79.63	78.90	-4	2,192	-0.18%
2021/04/21	2	80.95	11	79.63	81.00	-9	1,944	-0.46%
2021/04/20	2	72.70	3.6	74.25	77.10	-1.6	1,694	-0.10%
2021/04/19	8	70.10	0	0.00	70.10	8	1,533	0.52%
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/14	2	69.85	0	0.00	68.80	2	1,426	0.14%
2021/04/13	0	0.00	3	71.73	70.40	-3	1,399	-0.21%
2021/04/09	2	71.00	4	71.13	70.80	-2	1,417	-0.14%
2021/04/08	1	68.10	0	0.00	68.10	1	1,312	0.08%
2021/03/31	0	0.00	3	67.80	67.60	-3	1,205	-0.25%
2021/03/25	0	0.00	1	65.90	65.90	-1	1,158	-0.09%
2021/03/22	0	0.00	4.1	67.50	67.10	-4.1	1,123	-0.36%
2021/03/19	1	66.40	0	0.00	66.50	1	1,098	0.09%
2021/03/16	0	0.00	1	65.00	64.90	-1	1,070	-0.09%
2021/03/15	0	0.00	3	65.07	65.40	-3	1,068	-0.28%
2021/03/10	0	0.00	11	64.04	64.10	-11	1,038	-1.06%
2021/03/02	0	0.00	1	63.00	62.20	-1	1,300	-0.08%
2021/02/26	1	62.80	0	0.00	62.90	1	1,304	0.08%
2021/02/25	0	0.00	1.3	64.08	63.70	-1.3	1,308	-0.10%
2021/02/19	0	0.00	0	63.00	63.00	0	1,285	0.00%
2021/02/18	0.3	62.30	0	0.00	62.40	0.3	1,279	0.02%
2021/02/04	1	60.90	0	0.00	60.50	1	1,288	0.08%
2021/02/02	0	0.00	4	61.40	61.30	-4	1,289	-0.31%
2021/02/01	6	61.60	1	60.60	61.30	5	1,282	0.39%
2021/01/29	6	62.32	0	0.00	61.60	6	1,276	0.47%
2021/01/28	9	63.59	2	64.00	63.60	7	1,254	0.56%
2021/01/26	1	61.90	1	62.90	61.70	0	1,205	0.00%
2021/01/25	3	62.13	0	0.00	62.20	3	1,193	0.25%
2021/01/21	1	62.30	0	0.00	62.20	1	1,178	0.08%
2021/01/20	0	0.00	1	65.30	62.80	-1	1,162	-0.09%
2021/01/19	2	64.30	0	0.00	64.10	2	1,124	0.18%
2021/01/18	0	0.00	2	63.95	64.40	-2	1,098	-0.18%
2021/01/15	2	64.15	0	0.00	63.60	2	1,089	0.18%
2021/01/14	1	64.40	3	64.27	64.20	-2	1,067	-0.19%
2021/01/07	0	63.50	0	0.00	63.80	0	996	0.00%
2021/01/06	2	63.70	0	0.00	64.20	2	949	0.21%
2021/01/05	0	0.00	2	64.55	64.50	-2	921	-0.22%
2021/01/04	1	63.80	1	64.10	65.50	0	873	0.00%
2020/12/31	0	0.00	2	62.50	62.00	-2	799	-0.25%
2020/12/24	0	0.00	1	60.70	60.80	-1	776	-0.13%
2020/12/22	2	58.90	0	0.00	58.60	2	777	0.26%
2020/12/16	1	60.10	0	0.00	59.90	1	772	0.13%
2020/12/08	2	62.70	5	62.60	62.70	-3	709	-0.42%
2020/12/07	0	0.00	2	63.10	62.10	-2	704	-0.28%
2020/12/03	7	62.11	6	62.50	61.70	1	663	0.15%
2020/12/02	1	63.20	1	63.40	63.00	0	648	0.00%
2020/12/01	2	61.30	0	0.00	61.60	2	600	0.33%
2020/11/30	3	62.17	0	0.00	62.60	3	585	0.51%
2020/11/27	6	62.03	6	63.25	62.80	0	529	0.00%
2020/11/24	0	0.00	1	58.40	58.50	-1	370	-0.27%
2020/11/23	0	0.00	1	57.80	57.60	-1	367	-0.27%
2020/11/12	0	0.00	1	56.10	55.80	-1	466	-0.21%
2020/11/10	0	0.00	1	54.00	54.00	-1	462	-0.22%
2020/11/09	1	53.60	0	0.00	53.60	1	473	0.21%
2020/11/03	1	52.60	0	0.00	52.30	1	563	0.18%
2020/10/22	1	53.80	0	0.00	54.70	1	1,036	0.10%
2020/10/13	0.1	52.80	0	0.00	52.60	0.1	1,217	0.00%
2020/09/23	1	56.00	0	0.00	55.40	1	1,778	0.06%
2020/09/15	2	57.50	1	58.00	57.30	1	2,051	0.05%
2020/09/10	1	56.40	0	0.00	55.70	1	2,203	0.05%
2020/09/07	1	57.70	0	0.00	57.30	1	2,301	0.04%
2020/09/03	0	0.00	1	59.00	58.50	-1	2,401	-0.04%
2020/09/02	1	58.80	0	0.00	58.60	1	2,451	0.04%
2020/09/01	1	59.30	0	0.00	59.10	1	2,470	0.04%
2020/08/28	0	0.00	1	58.00	58.10	-1	2,506	-0.04%
2020/08/24	1	60.40	0	0.00	60.60	1	2,600	0.04%
2020/08/21	1	60.00	3	60.10	60.00	-2	2,770	-0.07%
2020/08/20	4	58.05	1	59.20	59.50	3	2,801	0.11%
2020/08/10	1	67.30	0	0.00	66.80	1	3,399	0.03%
2020/08/06	0	0.00	1	68.00	66.80	-1	3,504	-0.03%
2020/08/05	1	67.30	0	0.00	67.20	1	3,576	0.03%
2020/08/04	0	0.00	1	67.50	68.50	-1	3,597	-0.03%
2020/07/31	2	71.10	0	0.00	69.00	2	3,852	0.05%
2020/07/30	0	0.00	15.2	68.93	69.30	-15.2	3,756	-0.41%
2020/07/29	1	66.20	0	0.00	66.20	1	3,681	0.03%
2020/07/28	1	67.50	1	68.90	66.40	0	3,656	0.00%
2020/07/27	1	65.70	0	0.00	66.30	1	3,581	0.03%
2020/07/24	0	0.00	1	64.60	64.80	-1	3,543	-0.03%
2020/07/23	1	66.80	0	0.00	66.80	1	3,536	0.03%
2020/07/22	0	0.00	4	65.50	66.10	-4	3,561	-0.11%
2020/07/21	0	0.00	1	65.10	65.10	-1	3,550	-0.03%
2020/07/17	0	0.00	3	62.97	62.60	-3	3,527	-0.09%
2020/07/16	0	0.00	1	64.30	64.50	-1	3,510	-0.03%
2020/07/15	3	64.90	0	0.00	63.90	3	3,498	0.09%
2020/07/14	3	65.60	1	65.10	65.10	2	3,475	0.06%
2020/07/13	1	65.40	8	66.10	65.40	-7	3,467	-0.20%
2020/07/10	3	67.54	1	70.00	65.50	2	3,445	0.06%
2020/07/09	4	68.13	9	68.68	71.00	-5	3,340	-0.15%
2020/07/08	0	0.00	12	65.37	65.20	-12	3,205	-0.37%
2020/07/07	0	0.00	1	65.40	64.70	-1	3,181	-0.03%
2020/07/03	2	66.80	3	66.67	67.00	-1	3,110	-0.03%
2020/07/01	2	65.50	1	66.50	65.40	1	3,009	0.03%
2020/06/30	0	0.00	7	64.06	65.50	-7	2,934	-0.24%
2020/06/24	1	62.90	0	0.00	62.40	1	2,828	0.04%
2020/06/23	1	62.10	0	0.00	61.40	1	2,787	0.04%
2020/06/22	0	61.10	15	61.30	61.00	-15	2,775	-0.54%
2020/06/19	1	62.90	1	62.30	62.30	0	2,767	0.00%
2020/06/18	17	62.82	2	63.55	63.70	15	2,722	0.55%
2020/06/15	1	61.90	0	0.00	61.60	1	2,623	0.04%
2020/06/12	1	59.00	0	0.00	61.50	1	2,610	0.04%
2020/06/11	1	59.00	3	60.17	59.10	-2	2,576	-0.08%
2020/06/10	4	62.18	1	61.90	61.90	3	2,521	0.12%
2020/06/09	0	0.00	1	63.00	62.70	-1	2,505	-0.04%
2020/06/08	1	62.00	0	0.00	61.60	1	2,475	0.04%
2020/06/05	0	0.00	14	62.26	62.30	-14	2,459	-0.57%
2020/06/04	0	0.00	1	63.20	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	1	62.70	62.60	-1	2,437	-0.04%
2020/06/02	1	62.20	0	0.00	61.50	1	2,419	0.04%
2020/05/29	4	63.15	0	0.00	62.70	4	2,354	0.17%
2020/05/28	5	64.24	3	66.20	63.00	2	2,331	0.09%
2020/05/27	2	61.95	0	0.00	62.80	2	2,161	0.09%
2020/05/26	0	0.00	2	62.60	61.70	-2	2,130	-0.09%
2020/05/25	2	63.50	2	62.90	62.70	0	2,087	0.00%
2020/05/22	1	62.30	3	62.57	62.40	-2	2,024	-0.10%
2020/05/21	2	63.10	2	62.90	61.80	0	1,968	0.00%
2020/05/20	3	61.10	2.1	61.25	62.50	0.9	1,857	0.05%
2020/05/19	0	0.00	1	59.10	60.40	-1	1,679	-0.06%
2020/05/18	1	59.50	20	58.90	58.50	-19	1,619	-1.17%
2020/05/15	20	57.00	20	58.50	57.90	0	1,614	0.00%
2020/05/13	20	58.00	2	58.00	58.10	18	1,635	1.10%
2020/05/12	0	0.00	5	59.46	58.70	-5	1,600	-0.31%
2020/05/11	0	0.00	5	59.00	57.50	-5	1,523	-0.33%
2020/05/08	16	59.71	7	60.31	59.10	9	1,467	0.61%
2020/05/07	12	57.59	11	57.30	58.70	1	1,333	0.07%
2020/05/06	14	52.54	0	0.00	53.90	14	1,164	1.20%
2020/04/21	0	0.00	1	48.10	46.80	-1	1,078	-0.09%
2020/04/20	0	0.00	2	48.75	48.60	-2	1,079	-0.19%
2020/04/17	5	48.26	0	0.00	48.10	5	1,093	0.46%
2020/04/15	0	0.00	11	47.45	47.30	-11	1,130	-0.97%
2020/04/09	11	46.86	1	46.50	46.30	10	1,204	0.83%
2020/04/08	1	44.10	0	0.00	44.90	1	1,207	0.08%
2020/03/30	1	40.90	1	41.60	41.55	0	1,299	0.00%
2020/03/25	1	41.75	1	41.90	42.05	0	1,324	0.00%
2020/03/20	0	0.00	1	40.00	40.30	-1	1,359	-0.07%
2020/03/19	1	38.70	0	0.00	37.90	1	1,409	0.07%
2020/03/18	1	41.75	0	0.00	41.60	1	1,399	0.07%
2020/03/12	0	0.00	6	46.00	45.90	-6	1,507	-0.40%
2020/03/04	0	0.00	1	50.10	50.20	-1	1,445	-0.07%
2020/03/03	0	0.00	34	50.80	50.60	-34	1,442	-2.36%
2020/02/24	4	51.15	2	50.80	51.00	2	1,381	0.14%
2020/02/21	0	0.00	1	53.00	52.90	-1	1,356	-0.07%
2020/02/20	2	53.80	5	53.98	54.10	-3	1,336	-0.22%
2020/02/19	2	53.30	1	53.40	53.10	1	1,307	0.08%
2020/02/17	2	53.75	4	54.80	55.00	-2	1,232	-0.16%
2020/02/14	5	52.60	6	53.28	52.60	-1	1,145	-0.09%
2020/02/10	34	48.87	0	0.00	48.70	34	1,029	3.30%
2020/02/05	5	49.12	4	48.44	48.80	1	1,016	0.10%
2020/02/04	0	0.00	1	48.30	48.30	-1	1,007	-0.10%
2020/01/30	1	48.00	1	46.80	46.80	0	968	0.00%
2020/01/16	1	51.90	3	51.80	52.20	-2	915	-0.22%
2020/01/15	0	0.00	1	52.20	51.90	-1	904	-0.11%
2020/01/14	0	0.00	2	52.40	52.40	-2	895	-0.22%
2020/01/10	7	52.91	0	0.00	52.30	7	860	0.81%
2020/01/08	1	52.60	3	52.33	51.00	-2	801	-0.25%
2020/01/07	3	51.77	3	52.20	53.00	0	769	0.00%
2020/01/02	0	0.00	2	53.40	53.30	-2	701	-0.29%
2019/12/31	4	52.98	5	52.86	52.60	-1	674	-0.15%
2019/12/30	1	51.50	2	51.80	51.80	-1	623	-0.16%
2019/12/27	0	0.00	44	51.84	51.20	-44	609	-7.21%
2019/12/26	4	51.30	6	51.42	51.20	-2	589	-0.34%
2019/12/25	40	51.00	1	51.00	50.80	39	564	6.91%
2019/12/24	1	50.20	0	0.00	50.70	1	553	0.18%
2019/12/23	5	50.00	4	50.80	50.00	1	535	0.19%
2019/12/20	1	50.80	1	50.80	50.80	0	520	0.00%
2019/12/19	2	50.80	2	51.00	51.20	0	507	0.00%
2019/12/18	1	49.80	0	0.00	50.20	1	473	0.21%
2019/12/17	2	50.00	0	0.00	50.30	2	454	0.44%
2019/12/16	6	51.73	0	0.00	50.60	6	434	1.38%
2019/12/12	1	47.35	1	47.45	47.35	0	349	0.00%
2019/12/11	3	47.82	0	0.00	47.75	3	324	0.92%
2019/12/10	7	47.48	8	47.20	47.55	-1	275	-0.36%
2019/12/09	4	44.93	2	45.15	45.30	2	194	1.03%
2019/12/06	0	0.00	1	44.20	43.90	-1	168	-0.59%
2019/11/26	0	0.00	2	42.80	42.70	-2	158	-1.26%
2019/11/20	1	42.25	0	0.00	42.35	1	183	0.54%
2019/11/19	1	42.65	0	0.00	42.80	1	184	0.54%
2019/11/18	0	0.00	2	43.18	43.15	-2	184	-1.09%
2019/11/15	0	0.00	2	42.43	42.40	-2	178	-1.12%
2019/11/12	0	0.00	1	41.75	41.60	-1	197	-0.51%
2019/11/11	0	0.00	1	41.75	41.55	-1	200	-0.50%
2019/11/06	2	42.05	0	0.00	41.90	2	200	1.00%
2019/11/05	0	0.00	1	42.60	42.40	-1	199	-0.50%
2019/11/04	1	42.05	5	41.83	42.30	-4	197	-2.02%
2019/10/30	2	41.15	0	0.00	41.15	2	198	1.01%
2019/10/29	2	41.23	0	0.00	41.45	2	198	1.01%
2019/10/28	2	41.63	0	0.00	41.35	2	205	0.97%
2019/10/25	0	0.00	3	41.87	42.00	-3	208	-1.44%
2019/10/24	0	0.00	1	41.55	41.45	-1	217	-0.46%
2019/10/23	1	41.45	0	0.00	41.20	1	219	0.46%
2019/10/22	0	0.00	5	41.45	41.45	-5	220	-2.27%
2019/10/16	1	40.70	0	0.00	40.90	1	225	0.44%
2019/10/09	2	41.10	0	0.00	40.95	2	224	0.89%
2019/10/02	0	0.00	1	41.80	41.80	-1	229	-0.44%
2019/09/10	5	42.30	0	0.00	42.50	5	231	2.16%
2019/09/03	0	0.00	1	42.45	42.20	-1	225	-0.44%
2019/08/29	0	0.00	1	42.70	42.55	-1	219	-0.46%
2019/08/27	1	45.15	0	0.00	45.25	1	197	0.51%
2019/05/27	1	41.20	1	41.70	41.55	0	348	0.00%
2019/05/14	1	41.60	1	42.30	42.40	0	357	0.00%
2019/05/08	0	45.65	0	0.00	45.50	0	356	0.01%
2019/05/07	0	0.00	1	45.95	46.00	-1	358	-0.28%
2019/05/06	3	45.55	0	0.00	45.60	3	358	0.84%
2019/05/03	0	0.00	2	46.20	46.10	-2	354	-0.56%
2019/05/02	0	0.00	1	46.40	46.20	-1	354	-0.28%
2019/03/27	0	0.00	2	46.20	45.90	-2	273	-0.73%
2019/03/26	2	46.40	1	45.90	47.00	1	259	0.38%
2019/03/25	0	0.00	1	45.40	45.60	-1	242	-0.41%
2019/03/22	0	0.00	1	47.00	46.30	-1	226	-0.44%
2019/03/14	0	0.00	1	43.75	43.85	-1	173	-0.58%
2019/03/12	0	0.00	1	43.05	43.00	-1	164	-0.61%
2019/02/25	1	42.95	0	0.00	43.00	1	161	0.62%
2019/02/21	3	42.85	1	42.95	42.90	2	161	1.24%
2019/02/18	1	42.30	0	0.00	42.25	1	161	0.62%
2019/02/14	0	0.00	1	42.90	42.80	-1	162	-0.62%
2019/02/12	2	42.33	1	42.75	42.30	1	159	0.63%
2019/02/11	0	0.00	3	42.25	42.45	-3	157	-1.90%
2019/01/22	0	0.00	1	41.10	41.15	-1	157	-0.63%
2019/01/11	0	0.00	1	40.15	40.05	-1	177	-0.56%
2018/12/06	1	41.05	0	0.00	40.50	1	272	0.37%
2018/12/03	0	0.00	1	41.80	42.00	-1	286	-0.35%
2018/11/28	1	40.50	0	0.00	40.30	1	285	0.35%
2018/11/22	1	40.00	0	0.00	39.85	1	285	0.35%
2018/11/20	0	0.00	1	40.40	40.35	-1	291	-0.34%
2018/10/31	0	0.00	1	37.90	37.80	-1	352	-0.28%
2018/10/30	0.1	37.50	0	0.00	37.05	0.1	352	0.01%
2018/10/29	1	36.70	0	0.00	36.65	1	353	0.28%
2018/10/26	0	0.00	4	37.65	37.65	-4	351	-1.14%
2018/10/25	4	38.58	0	0.00	38.40	4	350	1.14%
2018/10/23	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/22	0	0.00	1	40.55	40.45	-1	339	-0.29%
2018/10/15	1	40.50	0	0.00	40.40	1	338	0.30%
2018/10/12	1	40.10	0	0.00	40.50	1	338	0.30%
2018/10/11	2	40.30	4	40.50	39.90	-2	334	-0.60%
2018/10/09	1	43.35	0	0.00	43.60	1	316	0.32%
2018/10/01	0	0.00	1	45.20	45.30	-1	319	-0.31%
2018/09/28	1	44.70	0	0.00	44.60	1	337	0.30%
2018/09/11	1	42.75	0	0.00	42.50	1	334	0.30%
2018/08/23	0	0.00	1	51.50	51.80	-1	397	-0.25%
2018/08/15	0	0.00	3	50.70	51.10	-3	419	-0.71%
2018/08/14	1	52.70	0	0.00	52.80	1	409	0.24%
2018/08/10	0	0.00	1	53.60	53.40	-1	414	-0.24%
2018/08/08	1	53.00	1	53.60	52.90	0	425	0.00%
2018/07/09	2	51.70	1	52.80	51.60	1	582	0.17%
2018/07/06	1	53.20	0	0.00	51.60	1	597	0.17%
2018/07/05	0	0.00	2	55.55	54.00	-2	590	-0.34%
2018/07/02	1	55.50	1	57.00	54.80	0	635	0.00%
2018/06/15	0	0.00	1	55.60	55.60	-1	737	-0.14%
2018/06/13	1	56.30	1	56.90	56.30	0	738	0.00%
2018/06/07	1	56.10	0	0.00	56.40	1	733	0.14%
2018/06/04	1	57.70	1	60.00	57.00	0	721	0.00%
2018/06/01	0	0.00	1	56.70	56.40	-1	708	-0.14%
2018/05/28	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/21	2	56.20	0	0.00	56.30	2	683	0.29%
2018/05/17	1	56.40	0	0.00	56.50	1	707	0.14%
2018/05/16	1	56.30	0	0.00	56.60	1	715	0.14%
2018/05/15	2	57.00	1	57.50	57.10	1	722	0.14%
2018/05/11	0	0.00	2	58.60	58.50	-2	767	-0.26%
2018/05/10	2	58.10	0	0.00	58.20	2	771	0.26%
2018/05/08	3	58.10	0	0.00	58.80	3	788	0.38%
2018/05/02	0	0.00	1	59.10	59.20	-1	843	-0.12%
2018/04/27	1	58.40	0	0.00	58.80	1	921	0.11%
2018/04/16	1	59.50	0	0.00	59.80	1	1,238	0.08%
2018/04/09	0	0.00	4	61.38	61.40	-4	1,420	-0.28%
2018/04/02	0	0.00	0	60.00	59.90	0	1,391	0.00%
2018/03/29	0	0.00	3	59.00	59.20	-3	1,426	-0.21%
2018/03/27	0	0.00	12	57.73	58.00	-12	1,444	-0.83%
2018/03/26	1	57.10	0	0.00	57.10	1	1,441	0.07%
2018/03/23	0	0.00	2	57.40	57.00	-2	1,438	-0.14%
2018/03/22	1	57.60	10	57.69	57.50	-9	1,440	-0.62%
2018/03/20	1	56.80	0	0.00	56.80	1	1,429	0.07%
2018/03/15	0	0.00	1	56.50	56.40	-1	1,499	-0.07%
2018/03/14	7	56.67	15	56.77	56.50	-8	1,518	-0.53%
2018/03/13	9	56.53	3	57.00	56.70	6	1,522	0.39%
2018/03/08	6	55.22	0	0.00	55.30	6	1,549	0.39%
2018/03/06	3	54.60	0	0.00	54.50	3	1,581	0.19%
2018/03/05	4	54.70	0	0.00	54.50	4	1,609	0.25%
2018/03/02	1	54.90	0	0.00	55.00	1	1,665	0.06%
2018/03/01	4	55.20	0	0.00	55.40	4	1,670	0.24%
2018/02/27	3	55.70	0	0.00	55.90	3	1,683	0.18%
2018/02/26	2	55.95	0	0.00	56.10	2	1,723	0.12%
2018/02/22	1	55.40	0	0.00	55.40	1	1,861	0.05%
2018/02/12	1	53.50	0	0.00	53.50	1	1,863	0.05%
2018/02/07	4	56.48	0	0.00	55.90	4	1,829	0.22%
2018/02/06	1	57.10	55	56.82	55.70	-54	1,820	-2.97%
2018/02/05	0	0.00	150	58.04	58.40	-150	1,782	-8.42%	大賣/鉅額交易
2018/02/02	1	59.50	0	0.00	59.50	1	1,779	0.06%
2018/01/31	1	59.10	0	0.00	59.30	1	1,794	0.06%
2018/01/30	0	0.00	1	59.60	59.80	-1	1,807	-0.06%
2018/01/26	1	60.20	0	0.00	60.70	1	1,885	0.05%
2018/01/25	6	61.70	0	0.00	60.30	6	1,892	0.32%
2018/01/23	19	62.84	1	63.40	62.30	18	1,882	0.96%
2018/01/22	0	0.00	1	62.00	61.80	-1	1,846	-0.05%
2018/01/19	6	61.33	0	0.00	60.70	6	1,827	0.33%
2018/01/18	0	0.00	3	62.47	61.10	-3	1,816	-0.17%
2018/01/16	16	61.00	0	0.00	61.20	16	1,770	0.90%
2018/01/15	25	63.12	4	62.83	61.30	21	1,823	1.15%
2018/01/11	2	59.60	0	0.00	59.50	2	1,717	0.12%
2018/01/08	3	61.00	1	61.20	59.00	2	1,641	0.12%
2018/01/05	3	60.50	10	60.61	60.30	-7	1,605	-0.44%
2018/01/04	1	59.50	0	0.00	59.00	1	1,550	0.06%
2018/01/02	3	57.80	0	0.00	57.90	3	1,637	0.18%