久元 (6261)-元富-屏東券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.9
漲跌
▲0.1
漲幅
+0.13%
成交量
245張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	74.73	0	0.00	75.10	3	590	0.51%
2024/05/09	1	75.40	3	75.67	75.20	-2	575	-0.35%
2024/05/07	3	74.27	1	75.70	75.20	2	558	0.36%
2024/05/06	7	75.74	0	0.00	75.30	7	544	1.29%
2024/04/30	3	74.27	0	0.00	74.80	3	515	0.58%
2024/04/29	5	74.32	0	0.00	74.40	5	512	0.97%
2024/04/26	2	73.65	0	0.00	73.60	2	510	0.39%
2024/04/24	6	73.42	0	0.00	73.90	6	513	1.17%
2024/04/22	5	71.70	2	71.70	71.50	3	514	0.58%
2024/04/19	2	71.95	7	72.83	71.80	-5	522	-0.96%
2024/04/17	1	73.30	0	0.00	73.90	1	523	0.19%
2024/04/16	2.3	72.10	5	72.00	71.50	-2.7	537	-0.50%
2024/04/15	1	73.10	5	73.12	73.40	-4	520	-0.77%
2024/04/12	1	74.50	1	74.40	74.00	0	509	0.00%
2024/04/11	0	75.00	1	75.10	75.00	-1	500	-0.20%
2024/04/10	0	0.00	4	74.88	74.60	-4	491	-0.81%
2024/04/09	0	0.00	6	74.78	74.40	-6	483	-1.24%
2024/04/08	0	0.00	3	74.10	74.40	-3	476	-0.63%
2024/04/03	0	0.00	3	74.43	74.50	-3	468	-0.64%
2024/04/02	1	73.90	9	73.66	73.90	-8	458	-1.75%
2024/03/29	1	71.90	0	0.00	72.20	1	433	0.23%
2024/03/27	0	0.00	6	71.18	72.50	-6	418	-1.43%
2024/03/22	2	69.45	0	0.00	69.80	2	373	0.54%
2024/03/21	1	70.00	1	70.10	70.20	0	361	0.00%
2024/03/20	3	69.77	0	0.00	69.60	3	354	0.85%
2024/03/19	5	69.26	1	69.80	69.80	4	344	1.16%
2024/03/18	20	69.64	52	69.57	69.50	-32	332	-9.64%
2024/03/15	9	66.70	0	0.00	67.00	9	296	3.03%
2024/03/13	0	0.00	2	64.45	64.80	-2	276	-0.72%
2024/03/12	0	0.00	25	63.46	63.90	-25	272	-9.18%
2024/03/06	4	62.90	0	0.00	63.00	4	264	1.51%
2024/02/27	0	62.70	0	0.00	62.10	0	258	0.00%
2024/02/23	1	62.80	0	0.00	62.60	1	261	0.38%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.00%
2024/02/15	0.1	62.50	0	0.00	62.60	0.1	256	0.02%
2024/01/24	2	65.40	0	0.00	65.30	2	221	0.90%
2024/01/19	0	64.50	0	0.00	64.20	0	218	0.00%
2024/01/15	0	64.50	1	66.20	66.50	-1	241	-0.41%
2024/01/10	0	64.83	0	0.00	64.70	0	214	0.00%
2024/01/09	0	62.40	0	0.00	61.70	0	192	0.00%
2024/01/05	0	62.88	1	62.40	62.30	-1	192	-0.52%
2024/01/04	0	64.00	0	0.00	62.50	0	192	0.00%
2024/01/03	0	63.00	0	0.00	62.90	0	192	0.00%
2024/01/02	0	63.65	0	0.00	63.00	0	192	0.00%
2023/12/12	0	0.00	1	62.30	62.60	-1	176	-0.57%
2023/12/07	0	0.00	0.1	60.50	60.20	-0.1	163	-0.06%
2023/12/05	0	0.00	1	61.20	61.20	-1	166	-0.60%
2023/12/04	0	0.00	0.1	61.70	61.30	-0.1	166	-0.06%
2023/11/30	0	0.00	2	60.20	60.50	-2	163	-1.22%
2023/11/27	0	0.00	1	60.20	59.50	-1	168	-0.59%
2023/11/17	0	0.00	2	59.60	59.60	-2	202	-0.99%
2023/11/10	0	0.00	2	58.30	57.70	-2	218	-0.92%
2023/11/02	1	57.40	0	0.00	57.30	1	249	0.40%
2023/10/25	0.1	59.80	0	0.00	59.50	0.1	264	0.04%
2023/10/24	1.1	60.68	0	0.00	59.10	1.1	261	0.42%
2023/09/26	0	0.00	2	56.10	56.30	-2	257	-0.78%
2023/09/11	0.1	56.40	0	0.00	55.90	0.1	260	0.02%
2023/08/28	0.1	56.10	0	0.00	55.80	0.1	252	0.04%
2023/08/15	2	62.45	0	0.00	62.50	2	203	0.98%
2023/08/14	1	62.40	0	0.00	62.30	1	201	0.50%
2023/08/11	2	64.80	0	0.00	64.80	2	191	1.05%
2023/08/08	0.6	68.20	0	0.00	68.10	0.6	173	0.36%
2023/07/21	1	67.80	0	0.00	68.30	1	159	0.63%
2023/07/20	2	68.20	0	0.00	68.20	2	163	1.22%
2023/07/19	1	67.80	0	0.00	68.30	1	164	0.61%
2023/07/17	5	67.96	0	0.00	68.10	5	164	3.03%
2023/07/14	0.1	67.30	0	0.00	67.50	0.1	165	0.05%
2023/07/12	0.1	67.20	0	0.00	67.20	0.1	165	0.06%
2023/07/11	2	66.85	0	0.00	67.00	2	166	1.20%
2023/07/05	0	0.00	1	67.20	68.70	-1	166	-0.60%
2023/07/04	0	0.00	1	66.50	66.70	-1	157	-0.63%
2023/07/03	1	66.80	0	0.00	66.60	1	157	0.63%
2023/06/26	0.1	66.60	0	0.00	66.40	0.1	167	0.06%
2023/06/19	1	66.90	0	0.00	66.80	1	179	0.56%
2023/06/15	1	66.80	0	0.00	66.90	1	187	0.53%
2023/06/13	1.2	66.62	0	0.00	66.50	1.2	194	0.62%
2023/06/12	1	66.40	0	0.00	66.50	1	194	0.51%
2023/06/06	2	67.00	0	0.00	66.90	2	209	0.96%
2023/06/05	3	67.30	0	0.00	67.10	3	211	1.42%
2023/06/02	1	66.20	0	0.00	66.80	1	213	0.47%
2023/06/01	1	66.00	0	0.00	66.10	1	216	0.46%
2023/05/30	2	65.95	0	0.00	66.10	2	219	0.91%
2023/05/29	0.3	66.40	0	0.00	66.00	0.3	222	0.13%
2023/05/25	2	66.00	0	0.00	65.90	2	223	0.90%
2023/05/17	2	64.45	0	0.00	64.50	2	229	0.87%
2023/05/11	1	64.30	0	0.00	63.80	1	230	0.43%
2023/04/17	1	67.40	0	0.00	67.60	1	222	0.45%
2023/03/02	0.2	64.80	0	0.00	64.90	0.2	154	0.13%
2023/02/23	1	63.80	0	0.00	63.90	1	150	0.67%
2023/02/20	1	62.90	0	0.00	63.40	1	152	0.66%
2023/02/02	1	61.60	0	0.00	61.90	1	159	0.63%
2023/01/31	0	0.00	2	60.20	60.40	-2	154	-1.30%
2022/12/22	0	0.00	2	58.50	58.30	-2	180	-1.11%
2022/12/14	0.1	59.90	0	0.00	59.90	0.1	198	0.03%
2022/11/15	1	60.10	0	0.00	60.30	1	240	0.42%
2022/10/11	0	0.00	3	56.00	55.60	-3	296	-1.01%
2022/09/29	0	0.00	10	57.80	57.50	-10	309	-3.23%
2022/09/26	2	59.85	0	0.00	59.10	2	309	0.65%
2022/09/22	0	0.00	2	61.50	62.50	-2	319	-0.63%
2022/09/12	2	63.25	0	0.00	63.60	2	346	0.58%
2022/09/08	0	0.00	1	63.60	63.60	-1	352	-0.28%
2022/08/25	1	66.20	0	0.00	66.50	1	344	0.29%
2022/08/24	1	67.10	0	0.00	66.40	1	342	0.29%
2022/08/12	0	0.00	3	69.63	70.20	-3	270	-1.11%
2022/08/10	2	67.90	0	0.00	67.80	2	257	0.78%
2022/08/05	1	68.10	0	0.00	68.30	1	251	0.40%
2022/08/02	2	67.50	0	0.00	67.70	2	260	0.77%
2022/07/29	1	67.90	0	0.00	67.90	1	262	0.38%
2022/07/28	0.5	68.60	0	0.00	67.70	0.5	262	0.19%
2022/07/20	1	67.60	0	0.00	67.60	1	269	0.37%
2022/07/15	1	65.50	0	0.00	66.10	1	269	0.37%
2022/07/01	0.1	64.90	0	0.00	62.50	0.1	271	0.04%
2022/06/30	1	66.50	0	0.00	66.00	1	261	0.38%
2022/06/27	1	67.70	0	0.00	67.80	1	256	0.39%
2022/06/22	1	67.50	0	0.00	67.30	1	262	0.38%
2022/06/21	1	68.10	0	0.00	68.30	1	262	0.38%
2022/06/20	1	68.40	0	0.00	67.10	1	266	0.38%
2022/06/17	2	70.10	0	0.00	70.60	2	254	0.79%
2022/06/16	0	0.00	5	73.10	72.50	-5	248	-2.01%
2022/06/14	1	72.70	0	0.00	73.30	1	262	0.38%
2022/06/10	1.1	75.22	0	0.00	75.20	1.1	269	0.41%
2022/06/09	1	76.00	0	0.00	76.00	1	274	0.36%
2022/06/08	1	76.60	0	0.00	76.70	1	280	0.36%
2022/06/07	1	76.70	0	0.00	76.90	1	294	0.34%
2022/06/06	0	76.30	0	0.00	76.80	0	308	0.00%
2022/06/02	0	0.00	1	76.70	76.60	-1	374	-0.27%
2022/05/31	1	75.70	0	0.00	75.70	1	401	0.25%
2022/05/26	0	0.00	5	74.30	74.10	-5	422	-1.18%
2022/05/12	0	0.00	2	71.80	71.80	-2	483	-0.41%
2022/05/11	0	0.00	8	72.05	72.00	-8	487	-1.64%
2022/05/03	0	0.00	1	73.20	73.30	-1	553	-0.18%
2022/04/25	2	76.25	0	0.00	76.00	2	711	0.28%
2022/04/22	1	77.80	0	0.00	78.00	1	734	0.14%
2022/04/21	1	78.30	0	0.00	78.10	1	789	0.13%
2022/04/19	1	77.60	0	0.00	77.10	1	1,049	0.10%
2022/04/18	3	76.57	0	0.00	77.10	3	1,072	0.28%
2022/04/15	0	0.00	1	77.20	77.00	-1	1,082	-0.09%
2022/04/13	0	0.00	1	78.20	78.20	-1	1,098	-0.09%
2022/04/06	1	80.10	1	80.00	79.90	0	1,123	0.00%
2022/03/31	0	0.00	1	81.00	81.00	-1	1,135	-0.09%
2022/03/23	1	82.00	4	82.00	81.80	-3	1,160	-0.26%
2022/03/22	0	0.00	1	82.00	81.90	-1	1,161	-0.09%
2022/03/17	0	0.00	1	80.60	81.00	-1	1,186	-0.08%
2022/03/11	0.1	79.90	0	0.00	80.10	0.1	1,223	0.00%
2022/03/10	0	0.00	2	80.30	80.20	-2	1,226	-0.16%
2022/03/09	0	0.00	2	77.90	78.60	-2	1,223	-0.16%
2022/03/08	2	77.00	1	76.50	76.30	1	1,235	0.08%
2022/03/07	0	0.00	1	82.50	82.10	-1	1,180	-0.08%
2022/02/16	0.2	84.12	0	0.00	84.20	0.2	1,725	0.01%
2022/02/09	0	0.00	2	85.10	85.40	-2	1,798	-0.11%
2022/01/26	3	82.00	0	0.00	81.80	3	1,822	0.16%
2022/01/25	0	0.00	2	82.30	82.30	-2	1,865	-0.11%
2022/01/24	2	83.55	0	0.00	84.00	2	1,924	0.10%
2022/01/21	0	0.00	6.1	86.35	85.20	-6.1	1,919	-0.32%
2022/01/20	2	88.30	2	88.05	88.40	0	1,920	0.00%
2022/01/19	2	87.00	14	87.20	87.90	-12	1,909	-0.63%
2022/01/18	1	86.60	0	0.00	86.60	1	1,897	0.05%
2022/01/17	0	0.00	2	87.72	88.00	-2	1,867	-0.11%
2022/01/14	1	86.00	2.1	86.97	88.10	-1	1,861	-0.05%
2022/01/13	4	88.50	19.1	89.08	88.50	-15.1	1,832	-0.82%
2022/01/12	5	85.54	4	85.95	85.90	1	1,694	0.06%
2022/01/10	0.1	82.80	0	0.00	82.80	0.1	1,636	0.00%
2022/01/07	0	0.00	0.1	81.80	81.50	-0.1	1,646	-0.01%
2022/01/06	0	0.00	2	82.40	82.40	-2	1,662	-0.12%
2022/01/03	2.1	84.50	1	84.40	84.30	1.1	1,789	0.06%
2021/12/30	2	83.70	0	0.00	84.00	2	1,801	0.11%
2021/12/23	2	83.00	0	0.00	83.00	2	1,847	0.11%
2021/12/14	8	82.20	0	0.00	81.30	8	1,903	0.42%
2021/12/13	0	0.00	1	83.40	83.30	-1	1,894	-0.05%
2021/12/10	7	83.30	0	0.00	83.10	7	1,906	0.37%
2021/12/09	3	84.57	0	0.00	84.70	3	1,900	0.16%
2021/12/06	0	0.00	1	85.50	85.40	-1	1,968	-0.05%
2021/12/03	0	85.30	1	85.40	85.30	-1	1,986	-0.05%
2021/12/02	5	83.92	0	0.00	83.80	5	2,022	0.25%
2021/12/01	5	84.92	19	85.56	85.60	-14	2,036	-0.69%
2021/11/30	1.1	85.63	0	0.00	85.20	1.1	2,047	0.05%
2021/11/29	0	0.00	0.1	82.60	84.70	-0.1	2,059	0.00%
2021/11/26	4	86.65	1.2	86.20	85.40	2.8	2,044	0.14%
2021/11/25	0	0.00	0.1	89.60	88.90	-0.1	1,993	-0.01%
2021/11/24	4.4	91.92	4	90.63	89.90	0.4	1,970	0.02%
2021/11/23	25	91.98	7	90.70	92.00	18	1,865	0.97%
2021/11/22	0	0.00	1	89.00	89.00	-1	1,771	-0.06%
2021/11/19	0	0.00	1	88.40	87.10	-1	1,777	-0.06%
2021/11/17	0	0.00	1	89.00	88.90	-1	1,790	-0.06%
2021/11/15	0	0.00	5	88.28	89.40	-5	1,796	-0.28%
2021/11/12	7	87.51	10	87.49	86.70	-3	1,796	-0.17%
2021/11/05	1	86.00	0	0.00	86.10	1	1,951	0.05%
2021/11/04	0	0.00	1	87.50	87.20	-1	2,011	-0.05%
2021/11/03	1	88.30	1	88.10	88.10	0	2,062	0.00%
2021/11/02	0	0.00	1	87.40	87.50	-1	2,152	-0.05%
2021/11/01	2	89.00	4	89.40	89.40	-2	2,156	-0.09%
2021/10/29	0	0.00	4	85.25	84.40	-4	2,139	-0.19%
2021/10/28	1	85.00	1	84.90	84.70	0	2,162	0.00%
2021/10/27	0	0.00	2	83.20	83.70	-2	2,189	-0.09%
2021/10/25	1	83.20	1	82.70	84.20	0	2,297	0.00%
2021/10/22	3	82.33	5	82.40	82.80	-2	2,444	-0.08%
2021/10/19	3	82.10	0.5	82.40	82.80	2.5	3,041	0.08%
2021/10/18	4	80.53	0	0.00	81.40	4	3,159	0.13%
2021/10/14	0	0.00	1	81.00	79.70	-1	3,220	-0.03%
2021/10/13	0	0.00	1	80.80	80.40	-1	3,230	-0.03%
2021/10/08	1	81.90	0.5	81.30	81.10	0.5	3,270	0.02%
2021/10/07	0	0.00	1	76.00	77.30	-1	3,281	-0.03%
2021/10/06	1	73.80	0	0.00	73.40	1	3,384	0.03%
2021/10/05	1.2	73.93	0	0.00	74.00	1.2	3,471	0.03%
2021/09/30	0.1	76.30	0	0.00	76.00	0.1	3,843	0.00%
2021/09/29	1	75.70	2	75.60	74.80	-1	3,930	-0.03%
2021/09/27	0.7	79.07	0	0.00	78.80	0.7	4,152	0.02%
2021/09/23	2	77.15	0	0.00	77.30	2	4,252	0.05%
2021/09/22	2	77.80	0	0.00	77.60	2	4,307	0.05%
2021/09/16	0	0.00	1	79.00	79.00	-1	4,515	-0.02%
2021/09/15	0	0.00	2	79.20	79.40	-2	4,611	-0.04%
2021/09/14	9	80.37	0	0.00	80.10	9	4,718	0.19%
2021/09/13	3	80.27	3	79.60	79.90	0	4,727	0.00%
2021/09/06	2	87.20	0.1	87.70	86.10	1.9	4,799	0.04%
2021/09/03	0	0.00	1	89.00	89.50	-1	4,791	-0.02%
2021/09/02	1	89.20	1	88.00	87.70	0	4,792	0.00%
2021/08/30	1	87.00	3	87.20	87.20	-2	4,935	-0.04%
2021/08/27	0	0.00	2	90.75	90.50	-2	4,967	-0.04%
2021/08/24	1	88.40	0.2	89.10	88.10	0.8	5,072	0.02%
2021/08/20	0	0.00	1	85.40	86.70	-1	5,177	-0.02%
2021/08/19	8	86.19	0.2	87.15	85.20	7.8	5,174	0.15%
2021/08/18	1	83.80	1	85.90	87.80	0	5,200	0.00%
2021/08/17	13.3	86.83	2	85.80	84.00	11.3	5,242	0.22%
2021/08/16	4	88.18	4.2	87.24	87.40	-0.2	5,243	0.00%
2021/08/13	3	92.93	0	0.00	90.60	3	5,221	0.06%
2021/08/12	0.2	90.05	0	0.00	91.00	0.2	5,219	0.00%
2021/08/11	9.2	90.78	2	90.60	89.50	7.2	5,250	0.14%
2021/08/10	6	93.07	8.6	93.23	91.80	-2.6	5,270	-0.05%
2021/08/09	2	97.40	3.1	95.21	94.70	-1.1	5,300	-0.02%
2021/08/06	1	98.10	8.1	98.49	98.10	-7.1	5,335	-0.13%
2021/08/05	1	96.60	3.1	97.51	98.50	-2.1	5,308	-0.04%
2021/08/04	1	97.20	2	96.65	96.20	-1	5,429	-0.02%
2021/08/03	1	94.30	1.5	94.59	96.00	-0.5	5,493	-0.01%
2021/08/02	2.1	94.14	25	93.64	93.60	-22.9	5,612	-0.41%
2021/07/30	0	0.00	14	92.44	91.40	-14	5,716	-0.24%
2021/07/29	8	89.88	3	92.47	92.90	5	5,782	0.09%
2021/07/28	12	91.12	9	89.38	90.20	3	5,808	0.05%
2021/07/27	35	98.71	6	101.30	94.80	29	5,828	0.50%
2021/07/26	19	100.43	14.4	99.13	104.50	4.6	5,696	0.08%
2021/07/23	7	95.73	23	95.90	95.00	-16	5,638	-0.28%
2021/07/22	6	94.38	32	95.39	94.10	-26	5,878	-0.44%
2021/07/21	20	92.60	3	91.80	93.10	17	5,868	0.29%
2021/07/20	3	91.17	0	0.00	90.30	3	5,968	0.05%
2021/07/19	1	91.80	4	92.15	91.80	-3	6,102	-0.05%
2021/07/16	0	0.00	8	92.56	92.90	-8	6,344	-0.13%
2021/07/15	13	93.16	11	95.58	92.50	2	6,555	0.03%
2021/07/14	12	91.29	3	91.60	93.50	9	6,646	0.14%
2021/07/13	15	94.25	4	95.73	91.20	11	6,610	0.17%
2021/07/12	5	94.06	4	94.40	95.60	1	6,531	0.02%
2021/07/09	21	92.96	7	93.24	91.90	14	6,524	0.21%
2021/07/08	38	96.30	6	96.50	96.00	32	6,457	0.50%
2021/07/07	30.2	96.88	8	96.66	97.00	22.2	6,414	0.35%
2021/07/06	16.5	92.59	2	93.70	92.80	14.5	6,258	0.23%
2021/07/05	18	93.23	1	92.90	92.20	17	6,286	0.27%
2021/07/02	2	88.80	10	87.94	88.50	-8	6,124	-0.13%
2021/07/01	0	0.00	2	88.45	87.50	-2	6,091	-0.03%
2021/06/30	1	87.80	0.1	87.20	87.10	0.9	6,039	0.02%
2021/06/29	3	87.70	4	87.10	87.00	-1	6,019	-0.02%
2021/06/28	4	88.68	0	0.00	88.90	4	5,967	0.07%
2021/06/25	1	86.50	20.5	86.64	86.70	-19.5	5,863	-0.33%
2021/06/24	11	85.24	1	85.80	86.50	10	5,777	0.17%
2021/06/23	1	84.20	2	84.15	84.30	-1	5,680	-0.02%
2021/06/22	4	81.00	0	0.00	80.10	4	5,565	0.07%
2021/06/21	4	81.40	0	0.00	80.20	4	5,543	0.07%
2021/06/18	15	83.33	10	82.30	82.20	5	5,525	0.09%
2021/06/16	0	0.00	2	81.50	80.10	-2	5,489	-0.04%
2021/06/10	1	79.00	1	78.90	78.90	0	5,422	0.00%
2021/06/09	1	79.30	8	78.71	78.70	-7	5,432	-0.13%
2021/06/08	1	81.40	0	0.00	80.50	1	5,407	0.02%
2021/06/04	1.5	81.10	1	81.10	80.70	0.5	5,327	0.01%
2021/06/03	5	81.60	3	81.97	80.90	2	5,281	0.04%
2021/06/02	0	0.00	4	78.83	78.90	-4	5,177	-0.08%
2021/06/01	31	79.45	0	0.00	80.30	31	5,130	0.60%
2021/05/28	1	77.60	0	0.00	77.60	1	4,980	0.02%
2021/05/26	11	75.66	11	76.23	76.40	0	4,892	0.00%
2021/05/25	0	0.00	1	76.80	77.70	-1	4,834	-0.02%
2021/05/21	5	73.10	5	73.70	74.00	0	4,705	0.00%
2021/05/20	1	74.00	0	0.00	73.50	1	4,667	0.02%
2021/05/19	0	0.00	40	73.83	74.60	-40	4,627	-0.86%
2021/05/18	40	73.08	0.2	72.00	73.20	39.8	4,572	0.87%
2021/05/17	0	0.00	1	68.10	67.70	-1	4,496	-0.02%
2021/05/14	0	0.00	2	72.40	73.10	-2	4,395	-0.05%
2021/05/12	2	74.00	1	78.00	74.40	1	4,214	0.02%
2021/05/11	2	77.45	0	0.00	76.40	2	4,042	0.05%
2021/05/10	2	83.80	4	82.53	82.00	-2	3,925	-0.05%
2021/05/07	3	80.67	1	82.50	82.50	2	3,788	0.05%
2021/05/05	1	80.50	0	0.00	77.20	1	3,544	0.03%
2021/05/04	0.1	80.00	1	80.00	80.70	-0.9	3,446	-0.03%
2021/05/03	1	89.10	0	0.00	87.00	1	3,264	0.03%
2021/04/28	2	88.45	2	89.70	88.40	0	2,903	0.00%
2021/04/22	0	0.00	0.6	84.00	78.90	-0.6	2,192	-0.03%
2021/04/21	2	79.80	1	79.60	81.00	1	1,944	0.05%
2021/04/20	1	75.10	1	75.50	77.10	0	1,694	0.00%
2021/04/16	3	70.70	0	0.00	71.00	3	1,501	0.20%
2021/04/13	0	0.00	2	70.40	70.40	-2	1,399	-0.14%
2021/04/09	1.1	71.52	4	70.53	70.80	-2.9	1,417	-0.20%
2021/04/07	2	68.20	0	0.00	68.10	2	1,287	0.16%
2021/03/25	0	0.00	1	65.80	65.90	-1	1,158	-0.09%
2021/03/22	0	0.00	31	66.96	67.10	-31	1,123	-2.76%
2021/03/19	31	66.57	0	0.00	66.50	31	1,098	2.82%
2021/03/17	1	65.20	0	0.00	64.70	1	1,070	0.09%
2021/03/15	0	0.00	5	64.80	65.40	-5	1,068	-0.47%
2021/03/12	15	64.30	10	64.65	64.30	5	1,052	0.48%
2021/03/04	0	0.00	25	61.60	61.60	-25	1,147	-2.18%
2021/03/03	0	0.00	1	62.10	61.80	-1	1,312	-0.08%
2021/02/25	25	64.00	10	63.80	63.70	15	1,308	1.15%
2021/02/23	2	63.10	0	0.00	63.10	2	1,295	0.15%
2021/02/19	0	0.00	1	62.40	63.00	-1	1,285	-0.08%
2021/02/02	1	61.50	0	0.00	61.30	1	1,289	0.08%
2021/01/28	0	0.00	2	64.50	63.60	-2	1,254	-0.16%
2021/01/22	0	0.00	5	62.50	62.50	-5	1,185	-0.42%
2021/01/21	10	63.20	5	63.80	62.20	5	1,178	0.42%
2021/01/20	10	64.65	11	65.18	62.80	-1	1,162	-0.09%
2021/01/15	6	64.68	5	65.20	63.60	1	1,089	0.09%
2021/01/14	12	64.10	11	64.35	64.20	1	1,067	0.09%
2021/01/13	0.1	62.90	0	0.00	62.90	0.1	1,035	0.01%
2021/01/12	0	0.00	1	62.60	62.20	-1	1,028	-0.10%
2021/01/11	0	63.50	10	63.90	63.50	-10	1,015	-0.98%
2021/01/08	5	62.90	1	62.70	62.80	4	1,006	0.40%
2021/01/07	5	65.00	5	65.50	63.80	0	996	0.00%
2021/01/06	10	64.00	9	64.51	64.20	1	949	0.11%
2021/01/05	26	64.70	22	65.13	64.50	4	921	0.43%
2021/01/04	10	65.55	2	64.60	65.50	8	873	0.92%
2020/12/31	0	0.00	10	62.50	62.00	-10	799	-1.25%
2020/12/24	0	0.00	5	60.90	60.80	-5	776	-0.64%
2020/12/22	0	0.00	5	59.90	58.60	-5	777	-0.64%
2020/12/21	10	58.40	0	0.00	58.80	10	778	1.29%
2020/12/14	0.1	60.70	0	0.00	61.00	0.1	763	0.01%
2020/12/11	10	60.90	0	0.00	61.00	10	757	1.32%
2020/12/08	0	0.00	5	62.90	62.70	-5	709	-0.70%
2020/12/07	5	62.40	5	62.80	62.10	0	704	0.00%
2020/12/03	0	0.00	1	62.80	61.70	-1	663	-0.15%
2020/12/02	7	62.39	2	63.20	63.00	5	648	0.77%
2020/11/30	0	0.00	1	62.30	62.60	-1	585	-0.17%
2020/11/27	2	62.80	0	0.00	62.80	2	529	0.38%
2020/11/23	1	57.70	0	0.00	57.60	1	367	0.27%
2020/11/11	0.1	55.30	0	0.00	55.30	0.1	461	0.02%
2020/09/18	0.2	57.70	0	0.00	57.70	0.2	1,961	0.01%
2020/09/14	0.1	57.20	0	0.00	57.50	0.1	2,101	0.00%
2020/08/20	1	61.60	2	59.80	59.50	-1	2,801	-0.04%
2020/08/17	0.2	64.50	0	0.00	64.60	0.2	2,938	0.01%
2020/08/12	2	63.30	2	64.00	63.90	0	3,338	0.00%
2020/08/11	1	65.20	7	65.81	65.20	-6	3,357	-0.18%
2020/08/10	1	67.70	0	0.00	66.80	1	3,399	0.03%
2020/07/31	4	69.70	1	71.80	69.00	3	3,852	0.08%
2020/07/30	16	67.72	1	69.10	69.30	15	3,756	0.40%
2020/07/29	3	66.97	1	66.30	66.20	2	3,681	0.05%
2020/07/28	1	67.30	9	66.97	66.40	-8	3,656	-0.22%
2020/07/27	2	66.55	0	0.00	66.30	2	3,581	0.06%
2020/07/24	0	0.00	1	65.80	64.80	-1	3,543	-0.03%
2020/07/23	2	66.70	0	0.00	66.80	2	3,536	0.06%
2020/07/22	1	65.40	0	0.00	66.10	1	3,561	0.03%
2020/07/21	2	65.00	0	0.00	65.10	2	3,550	0.06%
2020/07/17	0.1	62.60	0	0.00	62.60	0.1	3,527	0.00%
2020/07/10	3	64.73	5	65.74	65.50	-2	3,445	-0.06%
2020/07/09	2	69.15	3	68.40	71.00	-1	3,340	-0.03%
2020/07/08	1	65.40	0	0.00	65.20	1	3,205	0.03%
2020/07/06	1	66.80	0	0.00	66.90	1	3,154	0.03%
2020/07/03	1	66.00	2	66.60	67.00	-1	3,110	-0.03%
2020/07/02	0	0.00	1	65.50	65.50	-1	3,040	-0.03%
2020/07/01	2	65.25	4	65.30	65.40	-2	3,009	-0.07%
2020/06/30	2	63.40	2	63.80	65.50	0	2,934	0.00%
2020/06/29	1	63.00	10	62.90	63.10	-9	2,855	-0.32%
2020/06/24	10	62.50	0	0.00	62.40	10	2,828	0.35%
2020/06/23	1	62.00	0	0.00	61.40	1	2,787	0.04%
2020/06/19	1	62.40	0	0.00	62.30	1	2,767	0.04%
2020/06/18	1	62.70	1	63.50	63.70	0	2,722	0.00%
2020/06/15	0	0.00	2	61.90	61.60	-2	2,623	-0.08%
2020/06/12	0	0.00	2	60.30	61.50	-2	2,610	-0.08%
2020/06/11	1.1	59.99	1	62.50	59.10	0.1	2,576	0.00%
2020/06/09	1	62.10	0	0.00	62.70	1	2,505	0.04%
2020/06/05	0	0.00	3	62.30	62.30	-3	2,459	-0.12%
2020/06/04	1	63.10	0	0.00	62.10	1	2,452	0.04%
2020/06/01	1	63.20	0	0.00	63.20	1	2,379	0.04%
2020/05/29	4	62.78	1	62.70	62.70	3	2,354	0.13%
2020/05/28	7	64.09	26	64.53	63.00	-19	2,331	-0.81%
2020/05/27	0	0.00	2	62.35	62.80	-2	2,161	-0.09%
2020/05/26	19	62.20	9	61.78	61.70	10	2,130	0.47%
2020/05/25	0	0.00	3	63.23	62.70	-3	2,087	-0.14%
2020/05/22	2	62.10	2	62.85	62.40	0	2,024	0.00%
2020/05/21	8	62.26	5	62.18	61.80	3	1,968	0.15%
2020/05/20	11	60.05	13	60.55	62.50	-2	1,857	-0.11%
2020/05/19	1	59.70	3	60.00	60.40	-2	1,679	-0.12%
2020/05/18	1	58.10	11	58.58	58.50	-10	1,619	-0.62%
2020/05/15	1	59.10	0	0.00	57.90	1	1,614	0.06%
2020/05/13	15	57.87	0	0.00	58.10	15	1,635	0.92%
2020/05/12	5	59.60	0	0.00	58.70	5	1,600	0.31%
2020/05/11	3	57.50	9	57.99	57.50	-6	1,523	-0.39%
2020/05/08	7	60.11	5	58.58	59.10	2	1,467	0.14%
2020/05/07	8	57.48	4	57.90	58.70	4	1,333	0.30%
2020/05/06	0	0.00	1	52.00	53.90	-1	1,164	-0.09%
2020/05/04	1	49.60	0	0.00	50.10	1	1,104	0.09%
2020/04/30	5	50.70	7	50.70	50.70	-2	1,099	-0.18%
2020/04/28	0	0.00	1	50.70	50.50	-1	1,110	-0.09%
2020/04/27	5	50.22	24	49.84	50.70	-19	1,118	-1.70%
2020/04/24	20	49.00	0	0.00	49.10	20	1,080	1.85%
2020/04/20	4	48.40	0	0.00	48.60	4	1,079	0.37%
2020/04/17	3	48.27	1	49.15	48.10	2	1,093	0.18%
2020/04/09	0.1	46.30	0	0.00	46.30	0.1	1,204	0.01%
2020/04/07	0	0.00	1	44.15	44.15	-1	1,251	-0.08%
2020/03/26	2	41.25	2	41.80	41.95	0	1,317	0.00%
2020/03/25	1	41.90	1	42.45	42.05	0	1,324	0.00%
2020/03/16	1	45.10	0	0.00	44.10	1	1,442	0.07%
2020/03/02	1	49.70	0	0.00	49.55	1	1,432	0.07%
2020/02/26	3	51.00	0	0.00	51.00	3	1,407	0.21%
2020/02/19	0	0.00	1	53.40	53.10	-1	1,307	-0.08%
2020/02/17	0	0.00	1	53.40	55.00	-1	1,232	-0.08%
2020/02/14	1.1	51.96	0	0.00	52.60	1.1	1,145	0.10%
2020/02/12	0	0.00	1	49.60	49.60	-1	1,042	-0.10%
2020/01/30	1	46.90	0	0.00	46.80	1	968	0.10%
2020/01/08	0.1	51.00	0	0.00	51.00	0.1	801	0.01%
2020/01/07	0	0.00	1	51.30	53.00	-1	769	-0.13%
2020/01/03	1	53.70	0	0.00	52.30	1	721	0.14%
2019/12/19	1	50.90	1	51.20	51.20	0	507	0.00%
2019/12/16	0	0.00	2.2	49.95	50.60	-2.2	434	-0.51%
2019/12/13	1	47.65	19	47.63	47.90	-18	367	-4.90%
2019/12/12	1	47.35	0	0.00	47.35	1	349	0.29%
2019/12/10	10	46.15	10	47.10	47.55	0	275	0.00%
2019/12/09	0.1	45.10	0	0.00	45.30	0.1	194	0.06%
2019/11/08	0.1	42.00	0	0.00	42.00	0.1	199	0.06%
2019/11/05	0	0.00	1	42.50	42.40	-1	199	-0.50%
2019/11/04	1	42.10	0	0.00	42.30	1	197	0.51%
2019/09/09	0.1	42.60	0	0.00	42.75	0.1	231	0.05%
2019/09/06	0	0.00	2	42.45	42.60	-2	231	-0.86%
2019/09/05	2	42.70	0	0.00	42.50	2	228	0.87%
2019/08/16	2	43.90	0	0.00	43.45	2	177	1.13%
2019/08/05	1	44.65	0	0.00	44.55	1	161	0.62%
2019/07/18	1	44.50	0	0.00	44.65	1	149	0.67%
2019/07/03	5	43.85	0	0.00	43.80	5	185	2.70%
2019/06/27	4	43.31	0	0.00	43.30	4	197	2.02%
2019/04/17	0	0.00	6	47.00	47.25	-6	340	-1.76%
2019/04/10	3	46.85	0	0.00	46.50	3	309	0.97%
2019/04/03	1	45.85	0	0.00	45.80	1	294	0.34%
2019/03/29	2	45.35	0	0.00	45.55	2	283	0.70%
2019/03/27	1	46.50	0	0.00	45.90	1	273	0.37%
2019/03/21	1	45.00	0	0.00	44.70	1	187	0.53%
2019/01/07	0	0.00	0	40.30	40.30	0	182	-0.02%
2018/09/20	0	0.00	1	45.00	45.00	-1	351	-0.28%
2018/09/19	1	46.10	0	0.00	46.15	1	345	0.29%
2018/09/13	0	0.00	1	42.60	42.45	-1	331	-0.30%
2018/09/10	2	42.55	0	0.00	42.20	2	340	0.59%
2018/09/07	0	0.00	1	44.35	44.25	-1	331	-0.30%
2018/08/30	0	0.00	1	46.85	46.85	-1	363	-0.28%
2018/08/17	0	0.00	0	52.00	51.30	0	406	-0.01%
2018/08/10	4	53.40	0	0.00	53.40	4	414	0.97%
2018/08/09	5	53.00	0	0.00	53.00	5	415	1.20%
2018/08/08	0	0.00	1	53.10	52.90	-1	425	-0.24%
2018/08/02	1	52.70	6	52.90	52.70	-5	453	-1.10%
2018/08/01	0	0.00	2	53.10	53.00	-2	462	-0.43%
2018/07/20	8	52.20	0	0.00	52.10	8	490	1.63%
2018/06/14	0.2	55.80	0	0.00	55.60	0.2	739	0.03%
2018/06/12	0	0.00	2	56.10	55.80	-2	730	-0.27%
2018/05/30	1	54.70	0	0.00	55.10	1	696	0.14%
2018/05/25	0	0.00	1	55.60	55.60	-1	684	-0.15%
2018/05/22	1	56.10	0	0.00	55.70	1	683	0.15%
2018/05/03	0	0.00	0.1	58.50	58.60	-0.1	811	-0.01%
2018/04/27	0	0.00	3	58.50	58.80	-3	921	-0.33%
2018/04/18	0	0.00	1	60.60	61.10	-1	1,189	-0.08%
2018/04/10	0	0.00	1	60.70	60.70	-1	1,429	-0.07%
2018/03/30	1	59.90	0	0.00	59.10	1	1,386	0.07%
2018/03/23	0	0.00	1	57.00	57.00	-1	1,438	-0.07%
2018/03/09	1	55.50	0	0.00	55.80	1	1,533	0.07%
2018/02/06	0	0.00	4	55.00	55.70	-4	1,820	-0.22%
2018/01/23	4	62.75	0	0.00	62.30	4	1,882	0.21%
2018/01/16	0	0.00	1	61.20	61.20	-1	1,770	-0.06%
2018/01/15	1	63.20	1	62.90	61.30	0	1,823	0.00%
2018/01/10	1	62.50	3	62.77	60.30	-2	1,713	-0.12%
2018/01/05	1	60.60	1	60.30	60.30	0	1,605	0.00%
2018/01/03	0	0.00	0.1	58.10	58.30	-0.1	1,595	-0.01%