久元 (6261)-兆豐-大安券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
197張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	73.80	74.00	0	516	0.00%
2024/04/16	0	72.09	0.6	72.50	71.50	-0.6	537	-0.11%
2024/04/11	0	0.00	0.1	75.00	75.00	-0.1	500	-0.02%
2024/03/28	5	72.00	0	0.00	72.20	5	428	1.17%
2024/03/15	0	0.00	10	66.60	67.00	-10	296	-3.37%
2024/03/14	5	64.64	5	64.60	64.60	0	279	0.00%
2024/03/12	0.1	63.50	10	63.70	63.90	-9.9	272	-3.64%
2024/03/05	0	0.00	1	62.50	63.00	-1	263	-0.38%
2024/03/04	0	0.00	1	62.30	62.20	-1	262	-0.38%
2024/02/16	0	0.00	13	61.39	62.40	-13	263	-4.94%
2024/02/15	0	0.00	2	63.00	62.60	-2	256	-0.78%
2024/02/05	0	0.00	10	66.50	66.20	-10	238	-4.20%
2024/01/18	2	64.20	0	0.00	64.30	2	217	0.92%
2024/01/11	15	65.58	5	65.70	65.50	10	224	4.45%
2024/01/10	0	0.00	5	65.30	64.70	-5	214	-2.33%
2023/12/29	0	0.00	1	62.70	62.50	-1	192	-0.52%
2023/12/14	0	0.00	10	63.40	63.40	-10	183	-5.44%
2023/12/13	0	0.00	3	62.50	62.90	-3	178	-1.68%
2023/11/27	0	0.00	2	59.80	59.50	-2	168	-1.18%
2023/08/31	2	56.60	0	0.00	57.00	2	258	0.77%
2023/08/30	2	55.35	0	0.00	56.10	2	256	0.78%
2023/08/29	1	55.50	0	0.00	55.50	1	253	0.39%
2023/08/28	3	55.60	0	0.00	55.80	3	252	1.19%
2023/08/23	2	61.90	0	0.00	62.00	2	225	0.89%
2023/08/22	0	0.00	3	62.20	62.30	-3	218	-1.37%
2023/08/14	3	62.40	2	62.50	62.30	1	201	0.50%
2023/08/02	0	0.00	1	68.60	67.90	-1	176	-0.57%
2023/07/27	0	0.00	2.1	67.81	67.80	-2.1	162	-1.26%
2023/07/25	0	0.00	1	68.10	68.10	-1	161	-0.62%
2023/06/15	0	0.00	0	67.00	66.90	0	187	-0.02%
2023/06/07	0	0.00	1	67.00	66.80	-1	206	-0.48%
2023/05/31	1	66.10	0	0.00	66.30	1	218	0.46%
2023/05/26	0	0.00	1	66.20	66.00	-1	223	-0.45%
2023/03/24	0	0.00	3	67.70	67.90	-3	199	-1.50%
2023/03/20	0	0.00	1	67.10	66.70	-1	184	-0.54%
2023/03/10	1	65.30	0	0.00	64.90	1	170	0.59%
2023/03/08	1	66.50	0	0.00	66.90	1	163	0.61%
2023/02/10	0	0.00	0.2	62.00	61.90	-0.2	159	-0.11%
2023/02/03	2	61.70	0	0.00	61.70	2	158	1.26%
2023/02/01	1	60.60	0	0.00	61.30	1	156	0.64%
2023/01/16	1	59.20	1	59.20	59.20	0	153	0.00%
2023/01/04	1	57.60	1	57.60	57.60	0	164	0.00%
2022/11/23	1	60.10	0	0.00	59.70	1	191	0.52%
2022/11/07	1	59.20	0	0.00	59.30	1	262	0.38%
2022/09/28	9	58.22	0	0.00	57.10	9	309	2.91%
2022/09/26	2	58.70	0	0.00	59.10	2	309	0.65%
2022/09/01	0	0.00	2	64.65	64.80	-2	353	-0.57%
2022/08/31	0	0.00	1	64.80	65.30	-1	351	-0.28%
2022/08/30	0	0.00	1	65.10	65.20	-1	349	-0.29%
2022/08/29	0	0.00	2	64.80	64.80	-2	349	-0.57%
2022/08/25	1	66.60	0	0.00	66.50	1	344	0.29%
2022/08/24	5	67.20	0	0.00	66.40	5	342	1.46%
2022/08/17	0	0.00	3	71.00	71.20	-3	284	-1.05%
2022/08/15	3	71.10	0	0.00	71.10	3	278	1.08%
2022/07/28	0	0.00	1	68.80	67.70	-1	262	-0.38%
2022/07/27	0	0.00	1	67.40	68.30	-1	262	-0.38%
2022/07/25	2	68.60	0	0.00	68.10	2	263	0.76%
2022/07/15	2	65.40	0	0.00	66.10	2	269	0.74%
2022/07/07	0	0.00	0.1	62.90	63.00	-0.1	261	-0.03%
2022/07/06	10.1	62.00	1	62.10	61.40	9.1	262	3.45%
2022/07/04	0	0.00	33	62.40	61.10	-33	265	-12.44%
2022/06/28	0	0.00	3	67.60	67.20	-3	254	-1.18%
2022/06/27	0	0.00	2	67.80	67.80	-2	256	-0.78%
2022/06/22	2	66.70	0	0.00	67.30	2	262	0.76%
2022/06/21	3	68.10	0	0.00	68.30	3	262	1.14%
2022/05/16	0	0.00	2	74.50	74.50	-2	477	-0.42%
2022/05/13	0	0.00	2	72.20	72.80	-2	475	-0.42%
2022/05/04	1	74.90	0	0.00	75.00	1	534	0.19%
2022/04/28	4	73.00	0	0.00	73.00	4	604	0.66%
2022/04/22	0	0.00	1	77.70	78.00	-1	734	-0.14%
2022/04/19	3	77.40	0	0.00	77.10	3	1,049	0.29%
2022/04/14	0	0.00	3	78.60	77.90	-3	1,092	-0.27%
2022/04/13	1	77.70	0	0.00	78.20	1	1,098	0.09%
2022/04/08	3	78.87	0	0.00	79.30	3	1,124	0.27%
2022/04/07	3	78.30	0	0.00	78.20	3	1,130	0.27%
2022/04/06	3	80.00	0	0.00	79.90	3	1,123	0.27%
2022/04/01	4	80.30	0	0.00	80.60	4	1,129	0.35%
2022/03/28	0	0.00	1	81.10	81.40	-1	1,151	-0.09%
2022/03/24	0	0.00	1	82.00	82.00	-1	1,154	-0.09%
2022/03/21	3	81.40	0	0.00	81.90	3	1,163	0.26%
2022/03/17	0	0.00	3	80.60	81.00	-3	1,186	-0.25%
2022/03/16	1	79.60	0	0.00	79.00	1	1,206	0.08%
2022/03/15	2	79.50	0	0.00	79.00	2	1,215	0.16%
2022/03/11	0	80.40	0	0.00	80.10	0	1,223	0.00%
2022/03/10	0	0.00	1	80.10	80.20	-1	1,226	-0.08%
2022/03/09	0	0.00	1	78.70	78.60	-1	1,223	-0.08%
2022/03/08	2	77.30	0	0.00	76.30	2	1,235	0.16%
2022/03/01	0	0.00	2	84.20	83.90	-2	1,295	-0.15%
2022/02/23	2	83.00	0	0.00	83.20	2	1,571	0.13%
2022/02/18	0	0.00	1	83.80	83.70	-1	1,626	-0.06%
2022/02/17	0	83.80	0	0.00	83.70	0	1,674	0.00%
2022/02/16	0	84.70	0	0.00	84.20	0	1,725	0.00%
2022/02/15	0	84.10	0	0.00	83.40	0	1,758	0.00%
2022/02/11	0	85.00	0	0.00	84.50	0	1,773	0.00%
2022/02/10	1	84.90	0	0.00	85.10	1	1,790	0.06%
2022/02/08	2	82.85	3	83.47	83.50	-1	1,796	-0.05%
2022/01/26	4	81.80	1	81.80	81.80	3	1,822	0.16%
2022/01/25	4	83.05	2	82.75	82.30	2	1,865	0.11%
2022/01/24	1	83.60	1	84.10	84.00	0	1,924	0.00%
2022/01/21	1	86.80	0	0.00	85.20	1	1,919	0.05%
2022/01/20	1	87.70	1	87.80	88.40	0	1,920	0.00%
2022/01/18	3	86.87	0	0.00	86.60	3	1,897	0.16%
2022/01/17	43	87.88	44	87.97	88.00	-1	1,867	-0.05%
2022/01/14	3	86.73	23	86.63	88.10	-20	1,861	-1.07%
2022/01/13	51	88.10	31	87.40	88.50	20	1,832	1.09%
2022/01/12	3	86.76	1	86.70	85.90	2	1,694	0.12%
2022/01/11	1	82.70	2	83.90	83.40	-1	1,618	-0.06%
2022/01/10	2	82.80	0	0.00	82.80	2	1,636	0.12%
2022/01/07	1	81.80	1	81.60	81.50	0	1,646	0.00%
2022/01/05	1	82.60	0	0.00	82.50	1	1,705	0.06%
2021/12/30	0	0.00	6	83.67	84.00	-6	1,801	-0.33%
2021/12/29	3	82.80	0	0.00	83.20	3	1,801	0.17%
2021/12/27	5	83.36	0	0.00	83.40	5	1,824	0.27%
2021/12/14	0	0.00	8	82.18	81.30	-8	1,903	-0.42%
2021/12/13	0	0.00	3	83.10	83.30	-3	1,894	-0.16%
2021/12/09	2	84.55	0	0.00	84.70	2	1,900	0.11%
2021/12/07	0	85.70	1	86.00	85.40	-1	1,967	-0.05%
2021/12/06	1	85.30	0	85.40	85.40	1	1,968	0.05%
2021/12/03	10	85.25	2	85.40	85.30	8	1,986	0.40%
2021/12/02	3	84.17	1	83.80	83.80	2	2,022	0.10%
2021/11/30	0	85.80	0	0.00	85.20	0	2,047	0.00%
2021/11/29	3	83.70	0	0.00	84.70	3	2,059	0.15%
2021/11/26	12	86.95	10	85.40	85.40	2	2,044	0.10%
2021/11/25	1	89.50	1	88.90	88.90	0	1,993	0.00%
2021/11/24	30	90.05	30	91.62	89.90	0	1,970	0.00%
2021/11/23	0	0.00	106.3	91.55	92.00	-106.3	1,865	-5.70%	大賣/鉅額交易
2021/11/22	0	0.00	78	88.92	89.00	-78	1,771	-4.40%
2021/11/18	3	89.20	29	88.98	88.40	-26	1,782	-1.46%
2021/11/17	1	88.10	0	0.00	88.90	1	1,790	0.06%
2021/11/16	0	89.90	110	88.02	88.50	-110	1,808	-6.08%	大賣/鉅額交易
2021/11/15	317	88.77	0	0.00	89.40	317	1,796	17.65%	大買/鉅額交易
2021/11/05	0	0.00	1	86.80	86.10	-1	1,951	-0.05%
2021/11/04	1	88.10	0	0.00	87.20	1	2,011	0.05%
2021/11/03	1	87.40	7	87.41	88.10	-6	2,062	-0.29%
2021/11/02	1	86.80	1	87.00	87.50	0	2,152	0.00%
2021/11/01	1	89.40	0	0.00	89.40	1	2,156	0.05%
2021/10/29	0	85.10	0	0.00	84.40	0	2,139	0.00%
2021/10/28	3	84.90	0	0.00	84.70	3	2,162	0.14%
2021/10/26	0	83.80	0	0.00	82.20	0	2,235	0.00%
2021/10/22	30	82.80	0	0.00	82.80	30	2,444	1.23%
2021/10/21	0	0.00	1	83.30	81.60	-1	2,725	-0.04%
2021/10/20	0	0.00	1	83.10	82.50	-1	2,972	-0.03%
2021/10/19	2	82.20	0	0.00	82.80	2	3,041	0.07%
2021/10/18	2	81.60	2	81.90	81.40	0	3,159	0.00%
2021/10/08	0	80.80	4.1	80.10	81.10	-4	3,270	-0.12%
2021/10/04	0	0.00	3	74.30	72.60	-3	3,581	-0.08%
2021/09/27	0.1	79.20	0	0.00	78.80	0.1	4,152	0.00%
2021/09/24	0	0.00	2	78.00	79.20	-2	4,223	-0.05%
2021/09/15	0	0.00	2	79.00	79.40	-2	4,611	-0.04%
2021/09/14	0	0.00	3	80.70	80.10	-3	4,718	-0.06%
2021/09/13	3	80.00	1	80.50	79.90	2	4,727	0.04%
2021/09/09	1	83.00	1	83.00	83.50	0	4,730	0.00%
2021/09/08	1	82.40	1	84.90	82.60	0	4,777	0.00%
2021/09/07	2	83.60	0	0.00	84.30	2	4,795	0.04%
2021/09/03	6	88.88	0	0.00	89.50	6	4,791	0.13%
2021/09/01	0	89.00	3	89.00	89.00	-3	4,836	-0.06%
2021/08/31	1	87.30	0	0.00	87.50	1	4,864	0.02%
2021/08/30	2	87.40	0	0.00	87.20	2	4,935	0.04%
2021/08/27	0	0.00	1	90.10	90.50	-1	4,967	-0.02%
2021/08/26	1	90.01	0	0.00	90.60	1	5,035	0.02%
2021/08/25	1	89.81	1	89.80	89.80	0	5,046	0.00%
2021/08/23	0.1	89.70	0	0.00	89.60	0.1	5,148	0.00%
2021/08/19	1	87.18	1	86.60	85.20	0	5,174	0.00%
2021/08/17	1	87.10	0	0.00	84.00	1	5,242	0.02%
2021/08/16	1	90.10	0	0.00	87.40	1	5,243	0.02%
2021/08/11	3	91.37	2	91.10	89.50	1	5,250	0.02%
2021/08/10	10	95.38	12	92.88	91.80	-2	5,270	-0.04%
2021/08/09	2	98.20	2	97.80	94.70	0	5,300	0.00%
2021/08/04	7	97.08	5	97.08	96.20	2	5,429	0.04%
2021/08/03	2	94.60	0	0.00	96.00	2	5,493	0.04%
2021/08/02	1	93.21	1	94.00	93.60	0	5,612	0.00%
2021/07/30	0	0.00	2	91.40	91.40	-2	5,716	-0.03%
2021/07/29	3	92.37	0	0.00	92.90	3	5,782	0.05%
2021/07/28	8	90.54	0	0.00	90.20	8	5,808	0.14%
2021/07/27	20	98.77	2	102.25	94.80	18	5,828	0.31%
2021/07/26	3	101.48	21	100.89	104.50	-18	5,696	-0.32%
2021/07/23	28	94.98	14	95.51	95.00	14	5,638	0.25%
2021/07/22	23	95.30	26	94.97	94.10	-3	5,878	-0.05%
2021/07/21	2	91.75	1	91.30	93.10	1	5,868	0.02%
2021/07/20	2	91.20	0	0.00	90.30	2	5,968	0.03%
2021/07/19	7	92.26	3	92.90	91.80	4	6,102	0.07%
2021/07/16	2	93.20	1	94.50	92.90	1	6,344	0.02%
2021/07/15	0	0.00	20	94.80	92.50	-20	6,555	-0.31%
2021/07/14	20	93.00	0.6	92.00	93.50	19.4	6,646	0.29%
2021/07/13	2	93.80	2	97.35	91.20	0	6,610	0.00%
2021/07/12	1	95.97	1	96.00	95.60	0	6,531	0.00%
2021/07/09	2	93.75	1	94.00	91.90	1	6,524	0.02%
2021/07/08	1	98.20	1	97.90	96.00	0	6,457	0.00%
2021/07/07	15	95.54	24	96.60	97.00	-9	6,414	-0.14%
2021/07/06	11	93.92	11	93.05	92.80	0	6,258	0.00%
2021/07/05	28	91.60	30	92.89	92.20	-2	6,286	-0.03%
2021/07/01	1.1	87.51	1	87.50	87.50	0.1	6,091	0.00%
2021/06/30	0.2	87.80	0	0.00	87.10	0.2	6,039	0.00%
2021/06/29	0.1	87.69	1	87.60	87.00	-0.9	6,019	-0.01%
2021/06/28	0	0.00	1	88.00	88.90	-1	5,967	-0.02%
2021/06/25	0	0.00	2	86.90	86.70	-2	5,863	-0.03%
2021/06/24	10	86.28	10	86.50	86.50	0	5,777	0.00%
2021/06/23	1	82.00	3	83.00	84.30	-2	5,680	-0.04%
2021/06/21	1	81.20	1	80.20	80.20	0	5,543	0.00%
2021/06/15	0	0.00	5	80.40	81.20	-5	5,463	-0.09%
2021/06/11	5	79.64	0	0.00	79.60	5	5,430	0.09%
2021/06/10	0	0.00	1	78.80	78.90	-1	5,422	-0.02%
2021/06/09	1	78.52	16	79.43	78.70	-15	5,432	-0.28%
2021/06/07	0	81.90	0	0.00	81.80	0	5,378	0.00%
2021/06/04	1	80.80	7	81.01	80.70	-6	5,327	-0.11%
2021/06/03	5	79.49	8	81.11	80.90	-3	5,281	-0.06%
2021/06/02	0	79.70	0	0.00	78.90	0	5,177	0.00%
2021/06/01	17	79.92	7.1	80.17	80.30	9.9	5,130	0.19%
2021/05/28	1	77.60	1	77.40	77.60	0	4,980	0.00%
2021/05/26	1	76.69	66	76.02	76.40	-65	4,892	-1.33%
2021/05/25	67	77.97	6.3	77.62	77.70	60.7	4,834	1.26%
2021/05/24	5	75.62	0	0.00	75.70	5	4,749	0.11%
2021/05/21	0	0.00	3	73.53	74.00	-3	4,705	-0.06%
2021/05/19	0.2	74.50	0	0.00	74.60	0.2	4,627	0.00%
2021/05/18	1	73.40	0	0.00	73.20	1	4,572	0.02%
2021/05/17	1	70.40	0	0.00	67.70	1	4,496	0.02%
2021/05/14	19	75.17	35	74.23	73.10	-16	4,395	-0.36%
2021/05/13	15	74.89	2	74.05	74.00	13	4,299	0.30%
2021/05/12	16	77.91	18	76.87	74.40	-2	4,214	-0.05%
2021/05/11	0.1	77.10	51	79.50	76.40	-50.9	4,042	-1.26%
2021/05/10	18.2	83.22	30	83.17	82.00	-11.8	3,925	-0.30%
2021/05/07	76	78.93	6	77.30	82.50	70	3,788	1.85%
2021/05/06	12	77.54	6	75.00	75.00	6	3,670	0.16%
2021/05/05	4	78.30	75	78.10	77.20	-71	3,544	-2.00%
2021/05/04	12	82.40	35	80.88	80.70	-23	3,446	-0.67%
2021/05/03	6	87.62	40	87.67	87.00	-34	3,264	-1.04%
2021/04/29	59	86.14	98	84.85	88.90	-39	3,101	-1.26%
2021/04/28	18	88.96	18	89.76	88.40	0	2,903	0.00%
2021/04/27	23	85.71	0.2	84.20	85.00	22.9	2,613	0.87%
2021/04/26	3.2	83.48	0	0.00	84.90	3.2	2,504	0.13%
2021/04/23	159	79.92	5	81.70	83.20	154	2,352	6.55%	大買/鉅額交易
2021/04/22	9	81.47	21	80.18	78.90	-12	2,192	-0.55%
2021/04/21	26	80.31	8	80.06	81.00	18	1,944	0.93%
2021/04/20	1	76.30	2	75.30	77.10	-1	1,694	-0.06%
2021/04/15	1	71.80	0	0.00	71.90	1	1,465	0.07%
2021/04/13	0	0.00	5	71.66	70.40	-5	1,399	-0.36%
2021/04/09	44	71.45	52	71.33	70.80	-8	1,417	-0.56%
2021/04/07	1	68.40	0	0.00	68.10	1	1,287	0.08%
2021/04/06	1	66.60	0	0.00	66.60	1	1,248	0.08%
2021/04/01	4	67.15	0	0.00	67.20	4	1,224	0.33%
2021/03/31	2	67.65	2	67.95	67.60	0	1,205	0.00%
2021/03/29	1	67.00	0	0.00	66.80	1	1,184	0.08%
2021/03/23	5	65.92	0	0.00	65.90	5	1,145	0.44%
2021/03/19	1	65.40	1	66.70	66.50	0	1,098	0.00%
2021/03/15	2	65.20	0	0.00	65.40	2	1,068	0.19%
2021/03/11	0	64.00	0	0.00	63.70	0	1,038	0.00%
2021/03/10	2	63.30	2	63.10	64.10	0	1,038	0.00%
2021/01/20	8	65.20	8	65.40	62.80	0	1,162	0.00%
2021/01/18	0	0.00	0	63.40	64.40	0	1,098	0.00%
2021/01/14	1	64.50	1	64.60	64.20	0	1,067	0.00%
2021/01/07	2	64.30	1	64.60	63.80	1	996	0.10%
2021/01/05	0	0.00	10	65.50	64.50	-10	921	-1.08%
2021/01/04	11	65.61	1	65.20	65.50	10	873	1.14%
2020/12/09	0	0.00	1	63.70	63.40	-1	729	-0.14%
2020/12/08	0	0.00	2	62.80	62.70	-2	709	-0.28%
2020/12/07	1	62.10	0	0.00	62.10	1	704	0.14%
2020/11/30	10	62.80	10	63.00	62.60	0	585	0.00%
2020/11/27	1	62.10	0	0.00	62.80	1	529	0.19%
2020/11/16	0	0.00	1	56.80	57.00	-1	446	-0.22%
2020/09/07	1	58.40	0	0.00	57.30	1	2,301	0.04%
2020/08/12	1	63.60	0	0.00	63.90	1	3,338	0.03%
2020/08/03	6	68.48	6	67.75	67.70	0	3,712	0.00%
2020/07/31	24	69.07	24	68.95	69.00	0	3,852	0.00%
2020/07/30	2	67.90	2	68.60	69.30	0	3,756	0.00%
2020/07/28	0	0.00	4	67.45	66.40	-4	3,656	-0.11%
2020/07/27	1	67.50	1	66.00	66.30	0	3,581	0.00%
2020/07/24	0	0.00	1	65.90	64.80	-1	3,543	-0.03%
2020/07/21	0	0.00	1	64.60	65.10	-1	3,550	-0.03%
2020/07/20	2	64.30	1	64.30	64.30	1	3,539	0.03%
2020/07/16	0	0.00	36	64.13	64.50	-36	3,510	-1.03%
2020/07/15	2	64.95	0	0.00	63.90	2	3,498	0.06%
2020/07/14	0	0.00	6	65.10	65.10	-6	3,475	-0.17%
2020/07/10	7	68.76	1	67.10	65.50	6	3,445	0.17%
2020/07/09	39	69.82	2	70.70	71.00	37	3,340	1.11%
2020/07/07	0	0.00	1	64.70	64.70	-1	3,181	-0.03%
2020/07/06	0	0.00	12	67.26	66.90	-12	3,154	-0.38%
2020/07/03	13	66.77	6	66.15	67.00	7	3,110	0.23%
2020/07/02	0	0.00	45	64.89	65.50	-45	3,040	-1.48%
2020/07/01	2	65.80	0	0.00	65.40	2	3,009	0.07%
2020/06/30	51	64.79	2	64.60	65.50	49	2,934	1.67%
2020/06/24	10	63.17	11	62.71	62.40	-1	2,828	-0.04%
2020/06/19	11	62.74	25	62.65	62.30	-14	2,767	-0.51%
2020/06/18	319	62.95	304	63.53	63.70	15	2,722	0.55%	大買/大賣/
2020/06/16	0	0.00	1	62.70	62.20	-1	2,636	-0.04%
2020/06/15	0	0.00	1	62.10	61.60	-1	2,623	-0.04%
2020/06/12	0	0.00	4	60.05	61.50	-4	2,610	-0.15%
2020/06/11	5	61.80	25	61.71	59.10	-20	2,576	-0.78%
2020/06/10	4	62.25	4	61.90	61.90	0	2,521	0.00%
2020/06/09	10	63.66	13	63.16	62.70	-3	2,505	-0.12%
2020/06/08	3	62.00	0	0.00	61.60	3	2,475	0.12%
2020/06/04	0	0.00	0.1	62.10	62.10	-0.1	2,452	-0.01%
2020/06/02	2	63.30	6	63.13	61.50	-4	2,419	-0.17%
2020/06/01	6	63.37	1	63.00	63.20	5	2,379	0.21%
2020/05/29	7	62.80	6	62.88	62.70	1	2,354	0.04%
2020/05/28	50	64.96	78	64.05	63.00	-28	2,331	-1.20%
2020/05/27	28	62.52	10	62.40	62.80	18	2,161	0.83%
2020/05/26	0	0.00	1	61.70	61.70	-1	2,130	-0.05%
2020/05/25	40	63.37	40	62.54	62.70	0	2,087	0.00%
2020/05/22	29	62.81	30	62.35	62.40	-1	2,024	-0.05%
2020/05/21	39	62.38	68	61.99	61.80	-29	1,968	-1.47%
2020/05/20	42	62.42	11	60.47	62.50	31	1,857	1.67%
2020/05/19	0	0.00	3	59.80	60.40	-3	1,679	-0.18%
2020/05/18	7	59.21	6.1	58.43	58.50	0.9	1,619	0.05%
2020/05/15	10.2	59.34	11	57.90	57.90	-0.8	1,614	-0.05%
2020/05/14	13	59.41	13	59.87	57.70	0	1,641	0.00%
2020/05/13	24.3	58.09	7	58.14	58.10	17.3	1,635	1.06%
2020/05/12	13.2	59.17	9	58.99	58.70	4.2	1,600	0.26%
2020/05/11	12	58.46	13	57.77	57.50	-1	1,523	-0.07%
2020/05/08	28.3	60.52	29	59.63	59.10	-0.7	1,467	-0.05%
2020/05/07	15	57.43	11	57.59	58.70	4	1,333	0.30%
2020/04/21	2	48.75	0	0.00	46.80	2	1,078	0.19%
2020/04/16	4	48.65	4	48.45	48.10	0	1,127	0.00%
2020/04/14	10	46.95	0	0.00	47.00	10	1,155	0.87%
2020/04/09	52	46.69	52	46.28	46.30	0	1,204	0.00%
2020/03/19	0	0.00	1	38.50	37.90	-1	1,409	-0.07%
2020/03/16	1	46.55	0	0.00	44.10	1	1,442	0.07%
2020/02/26	20	51.85	20	51.48	51.00	0	1,407	0.00%
2020/02/21	2	54.40	52	53.30	52.90	-50	1,356	-3.69%
2020/02/20	51	54.19	0	0.00	54.10	51	1,336	3.82%
2020/02/18	86	54.10	186	54.05	53.10	-100	1,284	-7.78%	大賣/
2020/02/17	82	53.98	35	53.56	55.00	47	1,232	3.81%
2020/02/14	61	52.82	8	52.34	52.60	53	1,145	4.63%
2020/02/05	0	0.00	1	48.45	48.80	-1	1,016	-0.10%
2020/02/04	1	48.00	0	0.00	48.30	1	1,007	0.10%
2020/01/10	6	52.70	6	52.32	52.30	0	860	0.00%
2020/01/09	1	51.70	1	52.30	51.70	0	814	0.00%
2020/01/08	1	51.20	0	0.00	51.00	1	801	0.12%
2020/01/07	0	0.00	1	52.60	53.00	-1	769	-0.13%
2019/12/31	1	52.60	2	52.95	52.60	-1	674	-0.15%
2019/12/30	1	51.80	1	51.80	51.80	0	623	0.00%
2019/12/27	7	51.43	7	51.56	51.20	0	609	0.00%
2019/12/24	1	51.30	0	0.00	50.70	1	553	0.18%
2019/12/19	8	51.20	9.1	50.64	51.20	-1.1	507	-0.22%
2019/12/18	0.1	50.00	0	0.00	50.20	0.1	473	0.02%
2019/12/16	8	50.45	9	49.96	50.60	-1	434	-0.23%
2019/12/13	1	47.75	0	0.00	47.90	1	367	0.27%
2019/12/10	0	0.00	3	47.27	47.55	-3	275	-1.09%
2019/12/09	0	0.00	1	44.85	45.30	-1	194	-0.51%
2019/12/06	0	0.00	1	44.00	43.90	-1	168	-0.59%
2019/11/06	2	42.00	0	0.00	41.90	2	200	1.00%
2019/11/05	0	0.00	1	42.60	42.40	-1	199	-0.50%
2019/11/04	0	0.00	2	42.15	42.30	-2	197	-1.01%
2019/07/25	2	45.70	0	0.00	45.85	2	144	1.38%
2019/06/20	0	0.00	1	42.60	42.80	-1	260	-0.38%
2019/06/13	0	0.00	2	42.63	42.50	-2	310	-0.64%
2019/06/06	0	0.00	2	42.23	42.15	-2	332	-0.60%
2019/06/04	0	0.00	1	42.40	42.20	-1	336	-0.30%
2019/05/09	0	0.00	1	44.75	44.70	-1	357	-0.28%
2019/05/06	0	0.00	4	45.69	45.60	-4	358	-1.12%
2019/04/30	0	0.00	1	45.90	46.20	-1	355	-0.28%
2019/04/26	1	45.70	0	0.00	45.70	1	354	0.28%
2019/04/25	0	0.00	1	46.35	46.35	-1	350	-0.29%
2019/04/24	2	46.10	0	0.00	46.10	2	350	0.57%
2019/04/23	1	46.35	0	0.00	46.30	1	348	0.29%
2019/04/17	1	47.25	1	47.50	47.25	0	340	0.00%
2019/04/16	4	46.43	0	0.00	46.60	4	328	1.22%
2019/04/12	0	0.00	1	46.40	46.20	-1	320	-0.31%
2019/04/09	0	0.00	1	46.85	46.70	-1	306	-0.33%
2019/03/28	0	0.00	4	45.20	45.00	-4	282	-1.42%
2019/03/27	4	46.14	0	0.00	45.90	4	273	1.46%
2019/03/26	5	46.94	1	47.00	47.00	4	259	1.54%
2019/03/22	2	46.10	0	0.00	46.30	2	226	0.88%
2019/03/14	0	0.00	1	44.00	43.85	-1	173	-0.58%
2019/03/08	1	42.30	0	0.00	42.40	1	165	0.60%
2019/02/21	1	42.80	0	0.00	42.90	1	161	0.62%
2019/01/03	0	0.00	1	40.00	40.00	-1	210	-0.48%
2018/12/27	1	40.10	0	0.00	40.15	1	223	0.45%
2018/12/25	1	39.65	0	0.00	40.00	1	226	0.44%
2018/12/07	0	0.00	1	40.60	40.90	-1	270	-0.37%
2018/11/29	0	0.00	1	40.45	40.35	-1	286	-0.35%
2018/11/26	0	0.00	1	39.95	39.70	-1	284	-0.35%
2018/11/23	1	39.50	0	0.00	39.50	1	285	0.35%
2018/11/22	1	40.15	0	0.00	39.85	1	285	0.35%
2018/11/19	1	40.30	0	0.00	40.45	1	302	0.33%
2018/11/15	0	0.00	3	39.57	39.75	-3	318	-0.94%
2018/11/02	0	0.00	1	39.40	39.30	-1	356	-0.28%
2018/11/01	0	0.00	2	38.85	38.85	-2	356	-0.56%
2018/10/29	1	36.65	0	0.00	36.65	1	353	0.28%
2018/10/26	1	37.20	0	0.00	37.65	1	351	0.28%
2018/10/25	2	38.50	0	0.00	38.40	2	350	0.57%
2018/10/19	1	40.15	0	0.00	40.00	1	340	0.29%
2018/10/18	1	40.55	0	0.00	40.55	1	339	0.29%
2018/10/16	2	40.60	0	0.00	40.50	2	339	0.59%
2018/10/15	1	40.40	0	0.00	40.40	1	338	0.30%
2018/10/11	0	0.00	1	40.50	39.90	-1	334	-0.30%
2018/10/08	0	0.00	2	43.93	43.90	-2	316	-0.63%
2018/10/05	1	43.35	1	43.60	43.35	0	317	0.00%
2018/10/04	0	0.00	1	44.90	44.60	-1	311	-0.32%
2018/10/02	0	0.00	1	45.15	45.05	-1	314	-0.32%
2018/09/28	1	44.50	0	0.00	44.60	1	337	0.30%
2018/09/27	1	44.90	0	0.00	44.70	1	350	0.29%
2018/09/26	0	0.00	1	45.50	45.15	-1	349	-0.29%
2018/09/25	0	0.00	1	45.20	45.40	-1	350	-0.29%
2018/09/21	0	0.00	1	45.05	45.05	-1	352	-0.28%
2018/09/20	5	45.42	4	45.00	45.00	1	351	0.28%
2018/09/19	0	0.00	5	46.07	46.15	-5	345	-1.45%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/15	3	50.80	1	50.90	51.10	2	419	0.48%
2018/08/10	0	0.00	1	53.40	53.40	-1	414	-0.24%
2018/08/07	1	52.80	0	0.00	52.80	1	443	0.23%
2018/07/23	1	51.70	0	0.00	51.70	1	482	0.21%
2018/07/20	1	52.10	1	52.10	52.10	0	490	0.00%
2018/07/19	0	0.00	1	51.70	51.90	-1	495	-0.20%
2018/07/18	1	51.70	0	0.00	51.70	1	505	0.20%
2018/07/17	1	51.50	0	0.00	51.50	1	510	0.20%
2018/07/16	0	0.00	1	52.10	51.70	-1	514	-0.19%
2018/07/13	1	51.70	0	0.00	51.70	1	522	0.19%
2018/07/11	1	51.50	0	0.00	51.20	1	554	0.18%
2018/07/06	3	51.70	0	0.00	51.60	3	597	0.50%
2018/07/05	1	54.50	1	55.40	54.00	0	590	0.00%
2018/07/03	1	54.50	1	54.50	54.50	0	621	0.00%
2018/05/28	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/18	0	0.00	1	56.10	56.10	-1	689	-0.15%
2018/05/15	1	57.00	0	0.00	57.10	1	722	0.14%
2018/05/10	0	0.00	2	58.50	58.20	-2	771	-0.26%
2018/04/23	1	59.60	0	0.00	60.00	1	1,053	0.09%
2018/04/12	0	0.00	1	61.80	61.70	-1	1,352	-0.07%
2018/04/02	0	0.00	1	59.90	59.90	-1	1,391	-0.07%
2018/03/29	0	0.00	1	58.40	59.20	-1	1,426	-0.07%
2018/03/27	0	0.00	1	57.80	58.00	-1	1,444	-0.07%
2018/03/22	0	0.00	2	58.35	57.50	-2	1,440	-0.14%
2018/03/13	0	0.00	1	57.10	56.70	-1	1,522	-0.07%
2018/03/12	0	0.00	1	56.10	55.90	-1	1,521	-0.07%
2018/03/07	0	0.00	1	55.60	55.20	-1	1,556	-0.06%
2018/03/06	1	54.60	0	0.00	54.50	1	1,581	0.06%
2018/03/01	1	55.10	0	0.00	55.40	1	1,670	0.06%
2018/02/23	0	0.00	1	55.80	56.00	-1	1,794	-0.06%
2018/02/22	0	0.00	12	54.30	55.40	-12	1,861	-0.64%
2018/02/21	0	0.00	3	54.43	54.50	-3	1,866	-0.16%
2018/02/12	0	0.00	1	53.30	53.50	-1	1,863	-0.05%
2018/02/09	4	52.70	1	53.00	53.60	3	1,858	0.16%
2018/02/08	1	55.10	0	0.00	55.90	1	1,836	0.05%
2018/02/07	1	56.30	2	56.50	55.90	-1	1,829	-0.05%
2018/02/06	7	55.31	13	55.77	55.70	-6	1,820	-0.33%
2018/02/05	3	57.10	1	58.40	58.40	2	1,782	0.11%
2018/02/01	1	60.80	0	0.00	59.80	1	1,799	0.06%
2018/01/31	0	0.00	7	59.00	59.30	-7	1,794	-0.39%
2018/01/25	1	60.50	0	0.00	60.30	1	1,892	0.05%
2018/01/23	33	62.59	1	63.80	62.30	32	1,882	1.70%
2018/01/22	0	0.00	2	62.00	61.80	-2	1,846	-0.11%
2018/01/18	0	0.00	1	62.70	61.10	-1	1,816	-0.06%
2018/01/16	0	0.00	3	61.30	61.20	-3	1,770	-0.17%
2018/01/15	3	62.00	1	63.40	61.30	2	1,823	0.11%
2018/01/12	0	0.00	2	60.40	60.50	-2	1,721	-0.12%
2018/01/11	1	60.10	0	0.00	59.50	1	1,717	0.06%
2018/01/10	3	62.03	1	62.80	60.30	2	1,713	0.12%
2018/01/09	0	0.00	15	60.05	61.70	-15	1,687	-0.89%
2018/01/08	13	61.71	1	62.40	59.00	12	1,641	0.73%
2018/01/05	12	61.03	13	61.25	60.30	-1	1,605	-0.06%
2018/01/04	1	59.00	1	59.70	59.00	0	1,550	0.00%