久元 (6261)-國票-安和券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.6
漲跌
▲0.2
漲幅
+0.26%
成交量
542張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	76.35	76.40	-2	530	-0.38%
2024/04/23	0	0.00	3	72.07	72.50	-3	512	-0.58%
2024/04/11	3	74.60	1	75.20	75.00	2	500	0.40%
2024/04/09	0	0.00	1	74.80	74.40	-1	483	-0.21%
2024/03/28	1	72.50	2	72.35	72.20	-1	428	-0.23%
2024/03/27	3	72.23	4	71.90	72.50	-1	418	-0.24%
2024/03/21	2	70.05	2	70.05	70.20	0	361	0.00%
2024/03/15	0	0.00	2	66.55	67.00	-2	296	-0.67%
2024/03/13	0	0.00	1	64.60	64.80	-1	276	-0.36%
2024/02/16	0	0.00	1	62.60	62.40	-1	263	-0.38%
2024/02/15	1	63.70	0	0.00	62.60	1	256	0.39%
2024/02/05	0	0.00	6	66.20	66.20	-6	238	-2.52%
2024/01/24	1	65.10	0	0.00	65.30	1	221	0.45%
2024/01/12	0	0.00	2	64.65	64.50	-2	228	-0.87%
2024/01/11	1	65.40	1	65.50	65.50	0	224	0.00%
2023/12/11	0	0.00	1	62.50	62.70	-1	174	-0.57%
2023/11/30	0	0.00	1	60.50	60.50	-1	163	-0.61%
2023/10/31	2	57.45	0	0.00	57.20	2	252	0.79%
2023/10/23	13	59.66	14	59.99	60.80	-1	252	-0.40%
2023/10/18	1	58.40	6	58.33	58.20	-5	230	-2.17%
2023/09/11	0	0.00	2	56.50	55.90	-2	260	-0.77%
2023/08/30	1	55.40	0	0.00	56.10	1	256	0.39%
2023/08/25	3	56.80	3	56.60	56.60	0	248	0.00%
2023/08/24	10	61.90	10	62.50	62.40	0	233	0.00%
2023/08/22	1	62.40	0	0.00	62.30	1	218	0.46%
2023/08/10	1	65.30	0	0.00	65.30	1	185	0.54%
2023/08/01	0	0.00	2	68.10	68.10	-2	168	-1.19%
2023/07/31	0	0.00	1	68.30	68.00	-1	166	-0.60%
2023/07/17	1	68.10	0	0.00	68.10	1	164	0.61%
2023/07/13	1	67.60	0	0.00	67.40	1	166	0.60%
2023/05/23	0	0.00	23	65.87	66.10	-23	228	-10.05%
2023/05/22	0	0.00	47	65.54	65.50	-47	230	-20.38%
2023/05/19	0	0.00	62	64.78	64.80	-62	229	-27.05%
2023/04/18	1	67.20	0	0.00	67.20	1	223	0.45%
2023/04/11	2	67.40	0	0.00	67.50	2	215	0.93%
2023/04/07	0	0.00	1	67.80	67.70	-1	211	-0.47%
2023/03/15	0	0.00	6	64.83	65.40	-6	173	-3.46%
2023/03/09	0	0.00	1	67.20	67.20	-1	165	-0.61%
2023/02/08	0.4	62.22	0	0.00	62.20	0.4	161	0.25%
2023/02/02	5	61.70	1	61.60	61.90	4	159	2.51%
2022/12/16	3	59.20	0	0.00	59.30	3	195	1.53%
2022/12/15	0	59.80	0	0.00	59.50	0	197	0.01%
2022/12/07	1	60.00	0	0.00	59.80	1	193	0.52%
2022/11/17	0.1	61.20	0	0.00	61.30	0.1	220	0.03%
2022/11/11	0	0.00	1	60.00	59.40	-1	245	-0.41%
2022/11/09	0	0.00	1	59.30	59.20	-1	247	-0.40%
2022/11/07	0	0.00	2	58.90	59.30	-2	262	-0.76%
2022/11/03	0	0.00	1	57.80	58.00	-1	272	-0.37%
2022/11/01	4	57.25	0	0.00	57.40	4	284	1.41%
2022/10/24	1	55.00	0	0.00	54.60	1	288	0.35%
2022/09/28	0	0.00	4	58.48	57.10	-4	309	-1.29%
2022/09/22	1	61.70	0	0.00	62.50	1	319	0.31%
2022/09/12	0	0.00	0.3	63.20	63.60	-0.3	346	-0.09%
2022/09/06	0.3	64.20	0	0.00	63.60	0.3	352	0.09%
2022/08/29	0	0.00	3	64.60	64.80	-3	349	-0.86%
2022/08/26	0.1	67.00	0	0.00	66.30	0.1	346	0.03%
2022/08/22	0	0.00	1	71.70	71.80	-1	303	-0.33%
2022/08/19	1	71.50	1	72.00	72.00	0	295	0.00%
2022/08/09	2	70.00	0	0.00	69.20	2	253	0.79%
2022/07/29	8	68.00	0	0.00	67.90	8	262	3.05%
2022/07/13	0	0.00	0.2	63.00	63.20	-0.2	263	-0.08%
2022/07/12	0.2	62.50	0	0.00	62.10	0.2	263	0.08%
2022/06/27	0	0.00	0.3	67.60	67.80	-0.3	256	-0.11%
2022/06/24	0.3	67.27	0	0.00	66.80	0.3	257	0.11%
2022/06/20	10	68.80	0	0.00	67.10	10	266	3.76%
2022/06/17	6	70.57	0	0.00	70.60	6	254	2.36%
2022/06/13	2	73.65	0	0.00	73.60	2	263	0.76%
2022/06/10	0.1	75.70	0	0.00	75.20	0.1	269	0.04%
2022/06/08	0	0.00	0	76.70	76.70	0	280	0.00%
2022/05/12	0.1	72.40	0	0.00	71.80	0.1	483	0.02%
2022/05/10	12	72.30	10	72.80	72.80	2	494	0.40%
2022/04/26	1	75.60	1	75.20	75.20	0	661	0.00%
2022/04/25	1	76.00	1	76.00	76.00	0	711	0.00%
2022/04/20	0	0.00	1	77.80	78.50	-1	948	-0.11%
2022/04/18	0	0.00	1	77.00	77.10	-1	1,072	-0.09%
2022/04/15	1	77.50	0	0.00	77.00	1	1,082	0.09%
2022/04/07	0.1	78.70	0	0.00	78.20	0.1	1,130	0.01%
2022/03/29	0	0.00	3	81.50	81.50	-3	1,144	-0.26%
2022/03/25	1	82.40	0	0.00	81.80	1	1,154	0.09%
2022/03/21	0	0.00	1	82.00	81.90	-1	1,163	-0.09%
2022/03/08	13	77.57	10	76.30	76.30	3	1,235	0.24%
2022/03/07	0	0.00	1	82.10	82.10	-1	1,180	-0.08%
2022/03/04	0	0.00	3	84.90	84.80	-3	1,178	-0.25%
2022/03/01	0	0.00	11	83.14	83.90	-11	1,295	-0.85%
2022/02/24	1	81.50	0	0.00	81.50	1	1,558	0.06%
2022/02/23	0	0.00	2	83.00	83.20	-2	1,571	-0.13%
2022/02/14	1	83.00	0	0.00	83.10	1	1,768	0.06%
2022/02/11	2	84.55	0	0.00	84.50	2	1,773	0.11%
2022/02/09	0	0.00	2	85.50	85.40	-2	1,798	-0.11%
2022/01/24	10	83.90	10	84.00	84.00	0	1,924	0.00%
2022/01/20	62.1	87.78	0	0.00	88.40	62.1	1,920	3.23%
2022/01/19	80	87.55	11	87.64	87.90	69	1,909	3.61%
2022/01/18	8	87.30	10	86.60	86.60	-2	1,897	-0.11%
2022/01/17	12	87.09	14	88.00	88.00	-2	1,867	-0.11%
2022/01/14	14	86.41	17	87.28	88.10	-3	1,861	-0.16%
2022/01/13	18	88.61	5	87.74	88.50	13	1,832	0.71%
2022/01/12	22	86.29	11	86.34	85.90	11	1,694	0.65%
2022/01/11	0	0.00	2	83.40	83.40	-2	1,618	-0.12%
2022/01/07	2	81.60	0	0.00	81.50	2	1,646	0.12%
2022/01/05	11	83.64	10	82.50	82.50	1	1,705	0.06%
2021/12/30	10	83.10	10	83.58	84.00	0	1,801	0.00%
2021/12/17	0	0.00	1	82.20	82.00	-1	1,883	-0.05%
2021/12/16	2	82.90	0	0.00	83.00	2	1,887	0.11%
2021/12/14	0	0.00	3	81.33	81.30	-3	1,903	-0.16%
2021/12/10	12	83.37	10	83.10	83.10	2	1,906	0.10%
2021/12/09	0	0.00	38	84.68	84.70	-38	1,900	-2.00%
2021/12/02	8	85.03	9	83.80	83.80	-1	2,022	-0.05%
2021/12/01	2	85.50	0	0.00	85.60	2	2,036	0.10%
2021/11/30	1	85.90	1	85.60	85.20	0	2,047	0.00%
2021/11/29	2	85.10	25	84.84	84.70	-23	2,059	-1.12%
2021/11/26	25	87.42	9	86.43	85.40	16	2,044	0.78%
2021/11/25	3	90.17	0	0.00	88.90	3	1,993	0.15%
2021/11/24	27	91.45	15	90.39	89.90	12	1,970	0.61%
2021/11/23	10	91.97	41	91.21	92.00	-31	1,865	-1.66%
2021/11/22	0	0.00	16	88.86	89.00	-16	1,771	-0.90%
2021/11/19	17	87.91	1	87.10	87.10	16	1,777	0.90%
2021/11/18	3	88.60	3	89.23	88.40	0	1,782	0.00%
2021/11/16	1	89.40	3	89.13	88.50	-2	1,808	-0.11%
2021/11/15	1	87.40	20	88.65	89.40	-19	1,796	-1.06%
2021/11/12	13	87.20	11	88.01	86.70	2	1,796	0.11%
2021/11/11	2	86.35	10	87.15	86.70	-8	1,806	-0.44%
2021/11/10	8	85.79	10	85.45	86.30	-2	1,862	-0.11%
2021/11/09	1	86.30	0	0.00	86.30	1	1,896	0.05%
2021/11/08	5	87.00	8	87.45	86.50	-3	1,906	-0.16%
2021/11/05	18	86.30	10	86.10	86.10	8	1,951	0.41%
2021/11/04	3	87.50	1	87.20	87.20	2	2,011	0.10%
2021/11/03	10	87.25	3	88.70	88.10	7	2,062	0.34%
2021/11/02	25	88.49	1	88.30	87.50	24	2,152	1.11%
2021/11/01	12	89.00	8	89.29	89.40	4	2,156	0.19%
2021/10/29	4	84.45	4	85.40	84.40	0	2,139	0.00%
2021/10/28	12	83.70	17	85.05	84.70	-5	2,162	-0.23%
2021/10/26	10	83.45	0	0.00	82.20	10	2,235	0.45%
2021/10/25	0	0.00	10	83.65	84.20	-10	2,297	-0.44%
2021/10/22	5	81.80	9	82.73	82.80	-4	2,444	-0.16%
2021/10/21	16	81.87	0	0.00	81.60	16	2,725	0.59%
2021/10/20	21	82.69	11	82.20	82.50	10	2,972	0.34%
2021/10/19	12	81.93	2	82.20	82.80	10	3,041	0.33%
2021/10/18	4	80.20	28	81.91	81.40	-24	3,159	-0.76%
2021/10/15	10	80.62	2	80.10	80.00	8	3,183	0.25%
2021/10/14	17	80.61	0	0.00	79.70	17	3,220	0.53%
2021/10/13	36	80.81	21	81.80	80.40	15	3,230	0.46%
2021/10/12	4	79.83	4	81.45	81.10	0	3,227	0.00%
2021/10/08	8	79.68	0	0.00	81.10	8	3,270	0.24%
2021/10/07	1	77.50	0	0.00	77.30	1	3,281	0.03%
2021/09/29	1	75.70	0	0.00	74.80	1	3,930	0.03%
2021/09/28	0	0.00	1	77.90	77.60	-1	4,089	-0.02%
2021/09/27	10	78.80	10	78.80	78.80	0	4,152	0.00%
2021/09/24	0	0.00	1	79.20	79.20	-1	4,223	-0.02%
2021/09/23	0	0.00	1	77.30	77.30	-1	4,252	-0.02%
2021/09/22	1	77.00	2	77.60	77.60	-1	4,307	-0.02%
2021/09/16	0	0.00	30	79.00	79.00	-30	4,515	-0.66%
2021/09/14	0	0.00	1	80.70	80.10	-1	4,718	-0.02%
2021/09/13	3	80.80	2	79.80	79.90	1	4,727	0.02%
2021/09/10	1	82.70	0	0.00	83.50	1	4,695	0.02%
2021/09/06	1	88.60	1	88.20	86.10	0	4,799	0.00%
2021/09/02	5	88.30	0	0.00	87.70	5	4,792	0.10%
2021/09/01	25	89.06	0	0.00	89.00	25	4,836	0.52%
2021/08/31	0	0.00	3	87.20	87.50	-3	4,864	-0.06%
2021/08/30	1	87.50	0	0.00	87.20	1	4,935	0.02%
2021/08/27	4	90.55	1	90.50	90.50	3	4,967	0.06%
2021/08/26	0	0.00	60	90.91	90.60	-60	5,035	-1.19%
2021/08/25	0	0.00	63	89.44	89.80	-63	5,046	-1.25%
2021/08/24	4	88.93	1	88.40	88.10	3	5,072	0.06%
2021/08/23	61	89.25	0	0.00	89.60	61	5,148	1.18%
2021/08/20	126	86.47	67	87.40	86.70	59	5,177	1.14%	大買/
2021/08/18	0	0.00	5	87.80	87.80	-5	5,200	-0.10%
2021/08/17	0	0.00	6	85.75	84.00	-6	5,242	-0.11%
2021/08/16	0	0.00	1	87.40	87.40	-1	5,243	-0.02%
2021/08/12	2	90.70	1	91.00	91.00	1	5,219	0.02%
2021/08/11	6	92.00	4	89.50	89.50	2	5,250	0.04%
2021/08/10	2	91.90	4	92.60	91.80	-2	5,270	-0.04%
2021/08/09	1	94.20	1	94.80	94.70	0	5,300	0.00%
2021/08/06	9	98.64	5	99.38	98.10	4	5,335	0.07%
2021/08/05	6.3	96.66	0	0.00	98.50	6.3	5,308	0.12%
2021/08/04	0	0.00	5	96.04	96.20	-5	5,429	-0.09%
2021/08/03	0	0.00	0.2	96.00	96.00	-0.2	5,493	0.00%
2021/07/30	3	94.90	0	0.00	91.40	3	5,716	0.05%
2021/07/29	5	90.80	1	92.60	92.90	4	5,782	0.07%
2021/07/28	7	89.03	24	89.53	90.20	-17	5,808	-0.29%
2021/07/27	9	101.29	164	98.88	94.80	-155	5,828	-2.66%	大賣/鉅額交易
2021/07/26	174	102.77	12	100.78	104.50	162	5,696	2.84%	大買/鉅額交易
2021/07/23	0	0.00	7	96.00	95.00	-7	5,638	-0.12%
2021/07/22	8	94.21	0	0.00	94.10	8	5,878	0.14%
2021/07/21	6	92.28	3	92.27	93.10	3	5,868	0.05%
2021/07/20	0	0.00	2	91.20	90.30	-2	5,968	-0.03%
2021/07/19	5	93.00	5	91.82	91.80	0	6,102	0.00%
2021/07/16	14	93.20	0	0.00	92.90	14	6,344	0.22%
2021/07/15	1	92.50	0	0.00	92.50	1	6,555	0.02%
2021/07/14	0	0.00	11	92.86	93.50	-11	6,646	-0.17%
2021/07/13	3	96.60	5	92.00	91.20	-2	6,610	-0.03%
2021/07/12	7	93.76	4	94.95	95.60	3	6,531	0.05%
2021/07/09	4	92.30	2	94.60	91.90	2	6,524	0.03%
2021/07/08	2	96.60	0	0.00	96.00	2	6,457	0.03%
2021/07/07	0	0.00	11.1	95.70	97.00	-11.1	6,414	-0.17%
2021/07/06	3	92.80	0	0.00	92.80	3	6,258	0.05%
2021/07/05	6	92.62	177	92.48	92.20	-171	6,286	-2.72%	大賣/鉅額交易
2021/07/02	4	86.10	0	0.00	88.50	4	6,124	0.07%
2021/07/01	77	88.23	0.1	88.20	87.50	76.9	6,091	1.26%
2021/06/30	2	87.50	2	87.50	87.10	0	6,039	0.00%
2021/06/29	10	87.40	0	0.00	87.00	10	6,019	0.17%
2021/06/28	13	88.68	0	0.00	88.90	13	5,967	0.22%
2021/06/25	12	86.60	0	0.00	86.70	12	5,863	0.20%
2021/06/24	2	86.00	10	85.46	86.50	-8	5,777	-0.14%
2021/06/23	7	84.14	1	84.40	84.30	6	5,680	0.11%
2021/06/18	3	82.30	1	83.60	82.20	2	5,525	0.04%
2021/06/17	1	82.70	53	81.00	82.90	-52	5,510	-0.94%
2021/06/16	51	80.41	51	81.85	80.10	0	5,489	0.00%
2021/06/15	0	0.00	5	80.80	81.20	-5	5,463	-0.09%
2021/06/11	0	0.00	20	79.86	79.60	-20	5,430	-0.37%
2021/06/10	2	79.60	20	79.70	78.90	-18	5,422	-0.33%
2021/06/09	0	0.00	119	79.35	78.70	-119	5,432	-2.19%	大賣/鉅額交易
2021/06/08	31	80.73	60	81.43	80.50	-29	5,407	-0.54%
2021/06/07	33	80.70	38	81.70	81.80	-5	5,378	-0.09%
2021/06/04	30	81.00	15	80.93	80.70	15	5,327	0.28%
2021/06/03	40	80.65	79	79.77	80.90	-39	5,281	-0.74%
2021/06/02	15	79.63	2	78.50	78.90	13	5,177	0.25%
2021/06/01	22	80.22	7	80.00	80.30	15	5,130	0.29%
2021/05/28	48	77.70	0	0.00	77.60	48	4,980	0.96%
2021/05/27	5	76.10	5	76.00	76.20	0	4,920	0.00%
2021/05/26	5	76.30	111	75.74	76.40	-106	4,892	-2.17%	大賣/鉅額交易
2021/05/25	65	77.37	27	76.73	77.70	38	4,834	0.79%
2021/05/24	15	75.50	0	0.00	75.70	15	4,749	0.32%
2021/05/21	33	73.88	45	74.00	74.00	-12	4,705	-0.25%
2021/05/20	5	74.00	1	74.00	73.50	4	4,667	0.09%
2021/05/19	20	73.15	1	74.30	74.60	19	4,627	0.41%
2021/05/18	4	71.45	3	71.53	73.20	1	4,572	0.02%
2021/05/17	7	70.30	16	69.53	67.70	-9	4,496	-0.20%
2021/05/14	42	74.53	36	73.89	73.10	6	4,395	0.14%
2021/05/13	1	75.00	15	73.27	74.00	-14	4,299	-0.33%
2021/05/12	37	72.22	205	76.58	74.40	-168	4,214	-3.99%	大賣/鉅額交易
2021/05/11	231	78.12	248	77.86	76.40	-17	4,042	-0.42%	大買/大賣/
2021/05/10	131	82.20	32	82.47	82.00	99	3,925	2.52%	大買/
2021/05/07	39	79.59	141	81.51	82.50	-102	3,788	-2.69%	大賣/鉅額交易
2021/05/06	22	75.42	33	77.96	75.00	-11	3,670	-0.30%
2021/05/05	57	79.14	47	78.38	77.20	10	3,544	0.28%
2021/05/04	174	81.88	80	82.72	80.70	94	3,446	2.73%	大買/
2021/05/03	147	87.45	50	87.49	87.00	97	3,264	2.97%	大買/
2021/04/29	144	85.79	196	85.30	88.90	-52	3,101	-1.68%	大買/大賣/
2021/04/28	77	88.17	196	89.25	88.40	-119	2,903	-4.10%	大賣/鉅額交易
2021/04/27	196	84.91	10	84.95	85.00	186	2,613	7.12%	大買/鉅額交易
2021/04/26	82	83.53	50	83.95	84.90	32	2,504	1.28%
2021/04/23	350	80.64	21	81.70	83.20	329	2,352	13.98%	大買/鉅額交易
2021/04/22	17	81.57	91	81.26	78.90	-74	2,192	-3.38%
2021/04/21	94	79.22	30	79.02	81.00	64	1,944	3.29%
2021/04/20	10	72.90	7	73.77	77.10	3	1,694	0.18%
2021/04/14	4	68.35	3	68.40	68.80	1	1,426	0.07%
2021/04/13	0	0.00	3	70.83	70.40	-3	1,399	-0.21%
2021/04/12	2	71.60	6	70.98	70.60	-4	1,395	-0.29%
2021/04/09	14	72.29	14	71.31	70.80	0	1,417	0.00%
2021/04/08	8	68.20	4.1	68.10	68.10	3.9	1,312	0.30%
2021/04/07	6	68.43	1	68.70	68.10	5	1,287	0.39%
2021/04/06	0	0.00	5	66.80	66.60	-5	1,248	-0.40%
2021/03/30	1	67.40	0	0.00	67.50	1	1,199	0.08%
2021/03/19	0	0.00	1	66.50	66.50	-1	1,098	-0.09%
2021/03/17	0	0.00	5	64.90	64.70	-5	1,070	-0.47%
2021/03/16	2	64.50	0	0.00	64.90	2	1,070	0.19%
2021/03/12	0	0.00	27	64.20	64.30	-27	1,052	-2.57%
2021/03/10	19	63.05	11	63.40	64.10	8	1,038	0.77%
2021/03/03	3	62.00	3	61.90	61.80	0	1,312	0.00%
2021/02/18	10	62.55	0	0.00	62.40	10	1,279	0.78%
2021/01/29	0	0.00	5	61.80	61.60	-5	1,276	-0.39%
2021/01/28	8	63.83	0	0.00	63.60	8	1,254	0.64%
2021/01/20	0	0.00	1	65.30	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	1	65.00	64.10	-1	1,124	-0.09%
2021/01/15	0	0.00	2	63.60	63.60	-2	1,089	-0.18%
2021/01/14	0	0.00	1	64.40	64.20	-1	1,067	-0.09%
2021/01/08	0	0.00	1	62.70	62.80	-1	1,006	-0.10%
2021/01/07	4	64.65	0	0.00	63.80	4	996	0.40%
2021/01/06	0	0.00	2	63.00	64.20	-2	949	-0.21%
2021/01/04	0	0.00	3	64.57	65.50	-3	873	-0.34%
2020/12/31	1	62.30	0	0.00	62.00	1	799	0.13%
2020/12/24	4	60.90	0	0.00	60.80	4	776	0.52%
2020/12/23	0	0.00	1	60.00	60.50	-1	768	-0.13%
2020/12/21	0	0.00	2	58.80	58.80	-2	778	-0.26%
2020/12/17	5	59.50	0	0.00	59.30	5	772	0.65%
2020/12/15	1	59.90	1	60.20	59.50	0	768	0.00%
2020/12/11	0	0.00	2	60.70	61.00	-2	757	-0.26%
2020/12/10	5	62.30	0	0.00	62.00	5	741	0.67%
2020/12/08	1	62.50	0	0.00	62.70	1	709	0.14%
2020/12/07	1	62.20	1	63.30	62.10	0	704	0.00%
2020/12/04	3	62.40	0	0.00	62.20	3	677	0.44%
2020/12/01	3	61.70	0	0.00	61.60	3	600	0.50%
2020/11/30	4	62.55	4	62.40	62.60	0	585	0.00%
2020/11/27	14	62.09	208	61.98	62.80	-194	529	-36.67%	大賣/鉅額交易
2020/11/19	0	0.00	1	57.10	57.20	-1	393	-0.25%
2020/11/17	0	0.00	5	56.60	56.70	-5	411	-1.22%
2020/11/16	5	57.20	0	0.00	57.00	5	446	1.12%
2020/11/12	0	0.00	1	55.10	55.80	-1	466	-0.21%
2020/11/11	1	55.10	5	54.00	55.30	-4	461	-0.87%
2020/11/05	1	52.80	0	0.00	52.90	1	524	0.19%
2020/11/02	0	0.00	1	52.20	52.20	-1	579	-0.17%
2020/10/29	1	52.40	0	0.00	52.40	1	639	0.16%
2020/10/28	3	53.37	0	0.00	53.10	3	671	0.45%
2020/10/27	0	0.00	1	53.60	53.80	-1	832	-0.12%
2020/10/26	2	53.80	0	0.00	53.80	2	919	0.22%
2020/10/22	1	54.10	0	0.00	54.70	1	1,036	0.10%
2020/10/13	5	52.70	0	0.00	52.60	5	1,217	0.41%
2020/10/08	3	53.80	0	0.00	53.80	3	1,263	0.24%
2020/09/25	1	52.40	0	0.00	52.10	1	1,683	0.06%
2020/09/24	10	54.20	0	0.00	54.00	10	1,749	0.57%
2020/09/22	10	55.96	0	0.00	55.90	10	1,853	0.54%
2020/09/17	16	57.46	0	0.00	57.50	16	2,010	0.80%
2020/09/16	10	57.45	0	0.00	57.20	10	2,028	0.49%
2020/09/15	16	57.57	0	0.00	57.30	16	2,051	0.78%
2020/09/14	0	0.00	1	57.20	57.50	-1	2,101	-0.05%
2020/09/10	5	56.10	0	0.00	55.70	5	2,203	0.23%
2020/09/09	1	56.20	0	0.00	56.50	1	2,233	0.04%
2020/09/08	20	57.30	0	0.00	57.20	20	2,256	0.89%
2020/09/07	20	58.00	0	0.00	57.30	20	2,301	0.87%
2020/09/04	10	57.90	0	0.00	58.00	10	2,366	0.42%
2020/09/03	10	58.60	1	58.90	58.50	9	2,401	0.37%
2020/09/02	10	58.70	10	58.94	58.60	0	2,451	0.00%
2020/09/01	0	0.00	11	58.92	59.10	-11	2,470	-0.45%
2020/08/31	16	58.06	0	0.00	57.80	16	2,479	0.65%
2020/08/28	30	58.10	0	0.00	58.10	30	2,506	1.20%
2020/08/26	0	0.00	1	58.10	58.90	-1	2,571	-0.04%
2020/08/25	2	60.80	0	0.00	61.20	2	2,587	0.08%
2020/08/24	3	60.30	1	60.50	60.60	2	2,600	0.08%
2020/08/21	3	59.90	1	59.50	60.00	2	2,770	0.07%
2020/08/20	3	59.33	0	0.00	59.50	3	2,801	0.11%
2020/08/19	3	62.37	1	62.10	62.10	2	2,817	0.07%
2020/08/17	7	64.00	2	64.65	64.60	5	2,938	0.17%
2020/08/14	9	62.94	0	0.00	63.60	9	3,062	0.29%
2020/08/13	0	0.00	13	64.07	63.10	-13	3,268	-0.40%
2020/08/12	2	63.50	1	63.80	63.90	1	3,338	0.03%
2020/08/10	0	0.00	119	67.45	66.80	-119	3,399	-3.50%	大賣/鉅額交易
2020/08/07	21	67.80	0	0.00	67.20	21	3,481	0.60%
2020/08/05	31	67.79	77	67.69	67.20	-46	3,576	-1.29%
2020/08/04	21	67.78	2	68.40	68.50	19	3,597	0.53%
2020/08/03	18	68.26	54	67.84	67.70	-36	3,712	-0.97%
2020/07/31	63	69.27	11	70.82	69.00	52	3,852	1.35%
2020/07/30	124	68.98	2	68.90	69.30	122	3,756	3.25%	大買/鉅額交易
2020/07/29	0	0.00	5	66.90	66.20	-5	3,681	-0.14%
2020/07/28	2	66.35	2	67.70	66.40	0	3,656	0.00%
2020/07/27	1	67.30	3	66.30	66.30	-2	3,581	-0.06%
2020/07/24	1	64.70	1	66.90	64.80	0	3,543	0.00%
2020/07/23	1	65.70	3	66.20	66.80	-2	3,536	-0.06%
2020/07/22	2	66.20	1	65.90	66.10	1	3,561	0.03%
2020/07/20	2	63.55	6	63.50	64.30	-4	3,539	-0.11%
2020/07/17	14	63.38	0	0.00	62.60	14	3,527	0.40%
2020/07/10	5	66.34	3	67.33	65.50	2	3,445	0.06%
2020/07/09	23	69.12	23	69.83	71.00	0	3,340	0.00%
2020/07/08	0	0.00	2	65.10	65.20	-2	3,205	-0.06%
2020/07/06	0	0.00	75	67.03	66.90	-75	3,154	-2.38%
2020/07/03	27	67.12	28	65.49	67.00	-1	3,110	-0.03%
2020/07/02	0	0.00	43	64.93	65.50	-43	3,040	-1.41%
2020/07/01	0	0.00	22	65.64	65.40	-22	3,009	-0.73%
2020/06/30	130	64.55	40	63.74	65.50	90	2,934	3.07%	大買/
2020/06/29	0	0.00	8	62.73	63.10	-8	2,855	-0.28%
2020/06/24	0	0.00	6	62.95	62.40	-6	2,828	-0.21%
2020/06/23	0	0.00	3	61.93	61.40	-3	2,787	-0.11%
2020/06/22	3	61.23	2	61.75	61.00	1	2,775	0.04%
2020/06/19	3	62.80	22	62.96	62.30	-19	2,767	-0.69%
2020/06/18	83	63.17	27	63.61	63.70	56	2,722	2.06%
2020/06/17	0	0.00	1	61.40	61.40	-1	2,634	-0.04%
2020/06/16	0	0.00	1	62.30	62.20	-1	2,636	-0.04%
2020/06/15	14	62.20	3	61.77	61.60	11	2,623	0.42%
2020/06/12	1	61.00	5	60.30	61.50	-4	2,610	-0.15%
2020/06/11	6	60.32	0	0.00	59.10	6	2,576	0.23%
2020/06/10	5	62.20	0	0.00	61.90	5	2,521	0.20%
2020/06/09	3	63.00	3	63.20	62.70	0	2,505	0.00%
2020/06/08	0	0.00	3	61.90	61.60	-3	2,475	-0.12%
2020/06/05	0	0.00	1	62.30	62.30	-1	2,459	-0.04%
2020/06/04	0	0.00	10	63.01	62.10	-10	2,452	-0.41%
2020/05/29	1	62.90	0	0.00	62.70	1	2,354	0.04%
2020/05/28	3	64.83	6	64.77	63.00	-3	2,331	-0.13%
2020/05/27	8	61.93	3	62.40	62.80	5	2,161	0.23%
2020/05/25	1	62.20	1	63.00	62.70	0	2,087	0.00%
2020/05/22	6	62.37	10	62.51	62.40	-4	2,024	-0.20%
2020/05/21	6	62.48	0	0.00	61.80	6	1,968	0.30%
2020/05/20	77	61.49	73	61.83	62.50	4	1,857	0.22%
2020/05/19	15	59.70	22	59.81	60.40	-7	1,679	-0.42%
2020/05/18	10	58.70	10	58.88	58.50	0	1,619	0.00%
2020/05/15	7	58.04	2	57.90	57.90	5	1,614	0.31%
2020/05/14	11	59.53	1	59.40	57.70	10	1,641	0.61%
2020/05/12	2	58.85	1	58.90	58.70	1	1,600	0.06%
2020/05/11	1	58.10	0	0.00	57.50	1	1,523	0.07%
2020/05/08	3	58.93	55	59.48	59.10	-52	1,467	-3.54%
2020/05/07	63	57.78	9	57.07	58.70	54	1,333	4.05%
2020/05/06	8	53.40	7	53.40	53.90	1	1,164	0.09%
2020/05/05	0	0.00	2	51.20	50.80	-2	1,108	-0.18%
2020/05/04	1	50.10	0	0.00	50.10	1	1,104	0.09%
2020/04/30	1	51.10	0	0.00	50.70	1	1,099	0.09%
2020/04/29	0	0.00	1	50.60	50.50	-1	1,107	-0.09%
2020/04/27	1	50.70	1	51.20	50.70	0	1,118	0.00%
2020/04/24	0	0.00	3	49.00	49.10	-3	1,080	-0.28%
2020/04/14	3	47.15	0	0.00	47.00	3	1,155	0.26%
2020/04/09	0	0.00	2	47.00	46.30	-2	1,204	-0.17%
2020/04/06	0	0.00	2	42.15	42.95	-2	1,255	-0.16%
2020/03/30	0	0.00	1	41.55	41.55	-1	1,299	-0.08%
2020/03/27	1	42.60	3	42.20	41.80	-2	1,313	-0.15%
2020/03/25	1	41.50	0	0.00	42.05	1	1,324	0.08%
2020/03/19	3	38.82	0	0.00	37.90	3	1,409	0.21%
2020/03/18	3	41.90	2	41.60	41.60	1	1,399	0.07%
2020/03/16	0	0.00	1	46.00	44.10	-1	1,442	-0.07%
2020/03/13	3	45.25	0	0.00	46.75	3	1,508	0.20%
2020/03/11	1	47.90	0	0.00	48.10	1	1,500	0.07%
2020/02/27	0	0.00	4	50.75	49.80	-4	1,422	-0.28%
2020/02/26	0	0.00	14	51.50	51.00	-14	1,407	-0.99%
2020/02/24	2	51.00	36	51.13	51.00	-34	1,381	-2.46%
2020/02/21	0	0.00	3	53.20	52.90	-3	1,356	-0.22%
2020/02/20	5	54.50	2	54.10	54.10	3	1,336	0.22%
2020/02/19	1	52.70	2	53.15	53.10	-1	1,307	-0.08%
2020/02/18	7	53.79	40	53.79	53.10	-33	1,284	-2.57%
2020/02/17	58	54.28	7	54.19	55.00	51	1,232	4.14%
2020/02/14	48	53.22	10	53.41	52.60	38	1,145	3.32%
2020/02/13	1	49.65	0	0.00	49.65	1	1,050	0.10%
2020/02/07	1	49.00	0	0.00	48.60	1	1,025	0.10%
2020/01/30	1	46.90	0	0.00	46.80	1	968	0.10%
2020/01/13	0	0.00	10	52.00	52.10	-10	878	-1.14%
2020/01/10	1	53.00	1	52.90	52.30	0	860	0.00%
2020/01/09	0	0.00	1	52.20	51.70	-1	814	-0.12%
2020/01/08	3	51.33	1	52.00	51.00	2	801	0.25%
2020/01/07	3	52.10	3	52.73	53.00	0	769	0.00%
2020/01/03	2	52.60	0	0.00	52.30	2	721	0.28%
2020/01/02	8	53.43	0	0.00	53.30	8	701	1.14%
2019/12/31	1	53.40	3	53.60	52.60	-2	674	-0.30%
2019/12/27	5	52.00	15.1	51.75	51.20	-10.1	609	-1.66%
2019/12/26	0	0.00	12	51.50	51.20	-12	589	-2.04%
2019/12/25	0	0.00	1	51.10	50.80	-1	564	-0.18%
2019/12/24	1	50.20	1	51.30	50.70	0	553	0.00%
2019/12/23	1	50.20	0	0.00	50.00	1	535	0.19%
2019/12/20	1	51.00	1.1	50.79	50.80	-0.1	520	-0.02%
2019/12/19	10	51.65	1	51.10	51.20	9	507	1.77%
2019/12/18	0	0.00	1	49.70	50.20	-1	473	-0.21%
2019/12/16	2	50.25	0	0.00	50.60	2	434	0.46%
2019/12/13	0	0.00	0.1	47.90	47.90	-0.1	367	-0.03%
2019/12/11	0	0.00	1	47.95	47.75	-1	324	-0.31%
2019/12/10	1	47.65	0	0.00	47.55	1	275	0.36%
2019/12/06	0	0.00	5	44.16	43.90	-5	168	-2.96%
2019/11/08	0.1	42.00	0	0.00	42.00	0.1	199	0.05%
2019/10/18	0.1	41.10	0	0.00	41.10	0.1	223	0.04%
2019/09/25	0	0.00	3	42.15	42.15	-3	231	-1.30%
2019/08/29	0.1	42.60	0	0.00	42.55	0.1	219	0.05%
2019/08/15	0	0.00	0	44.80	44.65	0	165	-0.02%
2019/08/14	0	0.00	4	44.93	45.80	-4	161	-2.48%
2019/08/02	0	0.00	5.1	45.18	45.30	-5.1	160	-3.18%
2019/07/26	0	0.00	0.1	46.30	46.30	-0.1	154	-0.06%
2019/07/24	0	0.00	5	45.10	45.15	-5	143	-3.48%
2019/07/01	5	43.80	0	0.00	43.80	5	191	2.61%
2019/06/28	0.1	43.40	0	0.00	43.40	0.1	193	0.05%
2019/06/17	0.1	42.45	0	0.00	42.30	0.1	306	0.03%
2019/05/23	0	0.00	5	41.40	41.35	-5	351	-1.42%
2019/05/22	0	0.00	7	42.66	41.80	-7	351	-1.99%
2019/05/21	0	0.00	71	41.87	42.00	-71	351	-20.21%
2019/05/20	0	0.00	6	42.75	42.10	-6	348	-1.72%
2019/05/17	0	0.00	16	42.90	42.70	-16	350	-4.56%
2019/05/03	0	0.00	9	46.30	46.10	-9	354	-2.54%
2019/05/02	0	0.00	14	46.37	46.20	-14	354	-3.95%
2019/04/24	0	0.00	10	46.40	46.10	-10	350	-2.85%
2019/04/23	0	0.00	23	46.30	46.30	-23	348	-6.59%
2019/04/22	0	0.00	116	46.28	46.25	-116	348	-33.25%	大賣/鉅額交易
2019/04/19	0	0.00	103	46.20	46.15	-103	347	-29.65%	大賣/鉅額交易
2019/04/12	0	0.00	1	46.20	46.20	-1	320	-0.31%
2019/04/10	3	46.55	0	0.00	46.50	3	309	0.97%
2019/04/02	5	45.55	0	0.00	45.95	5	292	1.71%
2019/03/29	0	0.00	0.1	45.50	45.55	-0.1	283	-0.04%
2019/03/25	0	0.00	1	45.60	45.60	-1	242	-0.41%
2019/03/22	0	0.00	0.1	46.15	46.30	-0.1	226	-0.04%
2019/03/20	0	0.00	34	43.90	43.90	-34	181	-18.76%
2019/03/15	1	43.90	0.1	44.30	43.90	0.9	177	0.51%
2019/03/05	2	42.25	0	0.00	42.20	2	164	1.21%
2018/12/26	1	39.95	0	0.00	39.95	1	224	0.45%
2018/12/14	0.1	40.35	0	0.00	40.35	0.1	244	0.04%
2018/12/03	0	0.00	1	41.95	42.00	-1	286	-0.35%
2018/11/30	0.1	42.00	0	0.00	40.85	0.1	288	0.03%
2018/11/16	0.1	40.40	0	0.00	39.80	0.1	314	0.03%
2018/10/29	1	36.80	0	0.00	36.65	1	353	0.28%
2018/10/09	0	0.00	1	43.60	43.60	-1	316	-0.32%
2018/09/21	0	0.00	37	45.15	45.05	-37	352	-10.48%
2018/09/05	0	0.00	0.2	46.25	46.20	-0.2	337	-0.05%
2018/08/24	2	47.25	0	0.00	47.15	2	404	0.50%
2018/06/29	0	0.00	10	55.00	55.50	-10	651	-1.53%
2018/06/15	0	0.00	1	55.70	55.60	-1	737	-0.14%
2018/06/11	1	56.30	0	0.00	56.20	1	729	0.14%
2018/05/30	1	54.80	1	55.10	55.10	0	696	0.00%
2018/05/23	0	0.00	1	55.20	55.20	-1	687	-0.15%
2018/05/18	0	0.00	1	56.10	56.10	-1	689	-0.15%
2018/05/17	0	0.00	5	56.40	56.50	-5	707	-0.71%
2018/04/24	0	0.00	2	59.39	58.60	-2	1,045	-0.19%
2018/04/19	2	61.20	1	60.60	60.80	1	1,180	0.08%
2018/04/18	5	61.20	0	0.00	61.10	5	1,189	0.42%
2018/04/16	1	59.50	0	0.00	59.80	1	1,238	0.08%
2018/04/13	1	61.80	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	1	61.70	61.70	-1	1,352	-0.07%
2018/04/10	0	0.00	1	61.00	60.70	-1	1,429	-0.07%
2018/04/03	2	59.40	1	59.50	60.50	1	1,398	0.07%
2018/04/02	0	0.00	1	59.80	59.90	-1	1,391	-0.07%
2018/03/29	0	0.00	7	59.13	59.20	-7	1,426	-0.49%
2018/03/20	0	0.00	1	56.80	56.80	-1	1,429	-0.07%
2018/03/16	2	56.35	0	0.00	56.00	2	1,458	0.14%
2018/02/26	0	0.00	1	56.00	56.10	-1	1,723	-0.06%
2018/02/23	0	0.00	3	55.87	56.00	-3	1,794	-0.17%
2018/02/21	0	0.00	2	54.70	54.50	-2	1,866	-0.11%
2018/02/09	1	52.40	10	52.60	53.60	-9	1,858	-0.48%
2018/02/06	2	54.45	1	57.00	55.70	1	1,820	0.05%
2018/02/05	1	57.50	0	0.00	58.40	1	1,782	0.06%
2018/01/25	2	61.10	4	60.50	60.30	-2	1,892	-0.11%
2018/01/23	4	63.30	1	62.20	62.30	3	1,882	0.16%
2018/01/22	3	62.10	0	0.00	61.80	3	1,846	0.16%
2018/01/19	1	61.30	0	0.00	60.70	1	1,827	0.05%
2018/01/18	2	62.95	1	61.50	61.10	1	1,816	0.06%
2018/01/17	0	0.00	3	61.17	60.90	-3	1,755	-0.17%
2018/01/15	3	62.37	4	62.15	61.30	-1	1,823	-0.05%
2018/01/12	1	60.70	1	60.70	60.50	0	1,721	0.00%
2018/01/10	1	61.50	2	61.05	60.30	-1	1,713	-0.06%
2018/01/09	3	61.60	3	60.33	61.70	0	1,687	0.00%
2018/01/08	1	62.40	0	0.00	59.00	1	1,641	0.06%
2018/01/05	4	60.25	4	59.90	60.30	0	1,605	0.00%
2018/01/04	0	0.00	3	58.80	59.00	-3	1,550	-0.19%
2018/01/03	0	0.00	1	58.40	58.30	-1	1,595	-0.06%