久元 (6261)-台新-松江券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.3
漲跌
▼0.2
漲幅
-0.26%
成交量
386張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	75.10	0	0.00	75.50	0.1	564	0.02%
2024/05/16	2	75.50	0	0.00	75.30	2	562	0.36%
2024/05/15	0	76.00	0	0.00	75.90	0	563	0.00%
2024/05/13	0.1	74.90	0	0.00	75.10	0.1	590	0.02%
2024/05/09	0.2	75.70	0	0.00	75.20	0.2	575	0.03%
2024/05/08	2	75.70	1	75.70	74.90	1	565	0.18%
2024/05/07	1	74.30	0	0.00	75.20	1	558	0.18%
2024/05/06	0	0.00	2	76.10	75.30	-2	544	-0.37%
2024/05/03	1	76.80	0	0.00	76.60	1	537	0.19%
2024/05/02	0	0.00	1.2	76.63	76.40	-1.2	530	-0.23%
2024/04/30	1	74.70	0	0.00	74.80	1	515	0.19%
2024/04/29	1	74.50	0	0.00	74.40	1	512	0.19%
2024/04/26	0	0.00	1	73.80	73.60	-1	510	-0.20%
2024/04/24	0	0.00	0.2	73.80	73.90	-0.2	513	-0.03%
2024/04/22	0.2	71.80	0	0.00	71.50	0.2	514	0.04%
2024/04/19	1	73.10	0	0.00	71.80	1	522	0.19%
2024/04/17	0	0.00	0	72.92	73.90	0	523	-0.01%
2024/04/10	1	74.10	0	0.00	74.60	1	491	0.20%
2024/04/09	1	75.00	0	0.00	74.40	1	483	0.21%
2024/04/08	0	0.00	0.2	74.40	74.40	-0.2	476	-0.04%
2024/04/02	0	73.80	0	0.00	73.90	0	458	0.00%
2024/04/01	0	0.00	0.1	72.80	72.90	-0.1	444	-0.02%
2024/03/28	1	72.20	0.2	72.40	72.20	0.8	428	0.19%
2024/03/27	0.1	70.40	1.2	71.17	72.50	-1.1	418	-0.26%
2024/03/22	1.3	69.32	0	0.00	69.80	1.3	373	0.35%
2024/03/19	0	0.00	0.1	69.50	69.80	-0.1	344	-0.03%
2024/03/18	0	69.50	0.3	69.70	69.50	-0.3	332	-0.09%
2024/03/15	0	66.80	0	0.00	67.00	0	296	0.00%
2024/03/13	0	64.70	0	0.00	64.80	0	276	0.00%
2024/03/08	1	62.50	0	0.00	62.10	1	265	0.38%
2024/02/23	0.3	63.10	0	0.00	62.60	0.3	261	0.11%
2024/02/22	1	62.80	0	0.00	62.80	1	259	0.38%
2024/02/15	1	64.00	0	0.00	62.60	1	256	0.39%
2024/01/31	0.1	64.40	0	0.00	64.70	0.1	225	0.05%
2024/01/23	0.1	65.10	0	0.00	65.10	0.1	220	0.04%
2024/01/17	0.2	64.70	0	0.00	64.00	0.2	216	0.09%
2024/01/11	0.2	65.30	0	0.00	65.50	0.2	224	0.09%
2024/01/10	0.2	65.00	0	0.00	64.70	0.2	214	0.09%
2024/01/05	1	62.40	0	0.00	62.30	1	192	0.52%
2024/01/03	0	0.00	1	62.80	62.90	-1	192	-0.52%
2024/01/02	3	62.57	0	0.00	63.00	3	192	1.56%
2023/12/28	1	63.00	0	0.00	62.90	1	191	0.53%
2023/12/14	0	64.00	0	0.00	63.40	0	183	0.00%
2023/12/07	1.3	60.50	0	0.00	60.20	1.3	163	0.79%
2023/12/04	1	61.50	0	0.00	61.30	1	166	0.60%
2023/11/27	1	60.00	0	0.00	59.50	1	168	0.59%
2023/11/22	0	60.40	0	0.00	60.50	0	177	0.01%
2023/11/21	2	59.65	0	0.00	59.50	2	188	1.06%
2023/11/20	1	59.60	0	0.00	59.60	1	196	0.51%
2023/11/16	1	59.00	0	0.00	59.30	1	207	0.48%
2023/11/15	0	59.20	0	0.00	58.90	0	210	0.00%
2023/11/10	1	58.00	0	0.00	57.70	1	218	0.46%
2023/11/09	0	59.00	0	0.00	58.50	0	220	0.00%
2023/11/07	1	58.00	0	0.00	57.90	1	235	0.42%
2023/11/02	0.1	57.20	0	0.00	57.30	0.1	249	0.02%
2023/10/31	1	58.00	0	0.00	57.20	1	252	0.40%
2023/10/17	1	58.00	0	0.00	58.30	1	230	0.43%
2023/10/13	1	57.50	0	0.00	57.70	1	235	0.42%
2023/10/11	0.1	58.00	0	0.00	57.00	0.1	238	0.04%
2023/09/26	0	0.00	0	56.50	56.30	0	257	-0.01%
2023/09/19	1	57.00	0	0.00	56.80	1	258	0.39%
2023/09/14	1	57.00	0	0.00	57.10	1	258	0.39%
2023/09/05	1.1	58.01	0	0.00	58.00	1.1	258	0.42%
2023/09/04	0	57.90	0	0.00	57.50	0	259	0.00%
2023/09/01	0.2	57.40	0	0.00	57.20	0.2	259	0.07%
2023/08/16	0	63.10	0	0.00	62.30	0	206	0.00%
2023/08/14	0.1	62.90	0	0.00	62.30	0.1	201	0.03%
2023/07/31	0.1	68.50	0	0.00	68.00	0.1	166	0.08%
2023/07/28	0.1	68.60	0	0.00	68.00	0.1	163	0.04%
2023/07/17	0	68.20	0	0.00	68.10	0	164	0.01%
2023/07/14	0	0.00	2	67.50	67.50	-2	165	-1.21%
2023/07/05	0	67.50	0	0.00	68.70	0	166	0.00%
2023/06/14	1	66.80	0	0.00	66.80	1	188	0.53%
2023/06/13	1	66.50	0	0.00	66.50	1	194	0.51%
2023/06/09	0	0.00	2	66.30	66.40	-2	194	-1.03%
2023/06/07	1	66.80	0	0.00	66.80	1	206	0.49%
2023/06/05	1	67.00	0	0.00	67.10	1	211	0.47%
2023/06/02	0	66.80	0	0.00	66.80	0	213	0.01%
2023/05/25	0	0.00	1	65.90	65.90	-1	223	-0.45%
2023/05/18	1	64.90	0	0.00	65.00	1	229	0.44%
2023/03/28	0	0.00	0	67.30	67.00	0	202	0.00%
2023/03/13	0	64.50	0	0.00	64.40	0	173	0.00%
2023/03/10	1	65.80	0	0.00	64.90	1	170	0.59%
2023/03/08	1	66.70	0	0.00	66.90	1	163	0.61%
2023/03/07	2	66.25	0	0.00	66.50	2	161	1.24%
2023/03/06	1	65.60	0	0.00	66.30	1	161	0.62%
2023/03/03	1	65.20	0	0.00	65.20	1	155	0.64%
2023/02/24	1	63.60	0	0.00	63.30	1	150	0.66%
2023/02/22	1	63.00	0	0.00	63.40	1	151	0.66%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/16	1	62.50	0	0.00	62.40	1	154	0.65%
2023/02/15	2	61.80	0	0.00	61.80	2	154	1.29%
2023/02/06	0	62.50	0	0.00	61.50	0	158	0.00%
2023/01/13	1	59.00	0	0.00	59.30	1	153	0.65%
2022/12/16	0	0.00	1	59.20	59.30	-1	195	-0.51%
2022/12/07	0	0.00	1	59.90	59.80	-1	193	-0.52%
2022/11/14	0	0.00	10	60.20	60.20	-10	243	-4.10%
2022/11/09	0	0.00	5	59.20	59.20	-5	247	-2.02%
2022/11/08	1	58.70	0	0.00	58.70	1	254	0.39%
2022/10/31	0	55.70	0	0.00	56.50	0	284	0.00%
2022/10/18	0	0.00	1	54.90	55.30	-1	293	-0.34%
2022/10/14	0	0.00	1	54.50	54.90	-1	296	-0.34%
2022/10/13	1	55.00	1	55.50	53.40	0	299	0.00%
2022/09/30	0	0.00	2	56.20	57.80	-2	307	-0.65%
2022/09/19	1	62.60	0	0.00	62.60	1	324	0.31%
2022/09/13	0.1	63.40	0	0.00	63.30	0.1	333	0.03%
2022/09/08	0.1	63.90	0	0.00	63.60	0.1	352	0.03%
2022/09/01	1	64.80	0	0.00	64.80	1	353	0.28%
2022/08/31	1	65.30	0	0.00	65.30	1	351	0.28%
2022/08/29	0	0.00	1	64.80	64.80	-1	349	-0.29%
2022/08/26	2	66.50	0	0.00	66.30	2	346	0.58%
2022/08/25	3	66.50	0	0.00	66.50	3	344	0.87%
2022/08/24	10	66.75	0	0.00	66.40	10	342	2.92%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/16	1	71.20	0	0.00	71.20	1	282	0.35%
2022/08/12	0	0.00	5	69.20	70.20	-5	270	-1.85%
2022/07/25	2	68.10	0	0.00	68.10	2	263	0.76%
2022/07/22	2	68.75	0	0.00	68.70	2	263	0.76%
2022/07/21	1	68.40	0	0.00	68.70	1	269	0.37%
2022/04/12	0	0.00	10	77.55	77.40	-10	1,111	-0.90%
2022/04/11	10	78.85	3	78.20	78.00	7	1,116	0.63%
2022/03/30	5	82.00	5	81.90	81.90	0	1,140	0.00%
2022/03/16	0	0.00	1	79.50	79.00	-1	1,206	-0.08%
2022/03/15	0	0.00	2	78.80	79.00	-2	1,215	-0.16%
2022/03/10	0	0.00	1	80.10	80.20	-1	1,226	-0.08%
2022/03/08	1	77.31	3	77.40	76.30	-2	1,235	-0.16%
2022/02/25	0	0.00	0.2	82.20	82.00	-0.2	1,430	-0.01%
2022/02/10	1	84.90	0	0.00	85.10	1	1,790	0.06%
2022/02/09	0	0.00	10	85.10	85.40	-10	1,798	-0.56%
2022/02/08	1	82.60	2.1	83.71	83.50	-1.1	1,796	-0.06%
2022/01/25	1.1	83.03	1	83.20	82.30	0.1	1,865	0.01%
2022/01/24	1	83.90	0	0.00	84.00	1	1,924	0.05%
2022/01/20	0	0.00	3	87.70	88.40	-3	1,920	-0.16%
2022/01/19	3	86.50	0	0.00	87.90	3	1,909	0.16%
2022/01/18	4	89.38	3	86.60	86.60	1	1,897	0.05%
2022/01/17	2	87.95	0	0.00	88.00	2	1,867	0.11%
2022/01/13	24	88.71	23	88.31	88.50	1	1,832	0.05%
2022/01/12	2	85.80	6	85.37	85.90	-4	1,694	-0.24%
2022/01/11	0	0.00	1	83.40	83.40	-1	1,618	-0.06%
2022/01/10	1	82.90	0	0.00	82.80	1	1,636	0.06%
2022/01/07	0	0.00	1	81.60	81.50	-1	1,646	-0.06%
2022/01/03	0	0.00	14	84.10	84.30	-14	1,789	-0.78%
2021/12/30	1	83.70	7	83.70	84.00	-6	1,801	-0.33%
2021/12/29	1	83.30	5	83.40	83.20	-4	1,801	-0.22%
2021/12/28	5	83.30	5	83.70	83.10	0	1,811	0.00%
2021/12/27	1	83.00	0	0.00	83.40	1	1,824	0.05%
2021/12/20	0	0.00	1	81.60	81.80	-1	1,876	-0.05%
2021/12/17	1	81.90	0	0.00	82.00	1	1,883	0.05%
2021/12/16	1	82.60	0	0.00	83.00	1	1,887	0.05%
2021/12/15	0	82.30	0	0.00	81.90	0	1,899	0.00%
2021/12/13	1.2	83.54	0	0.00	83.30	1.2	1,894	0.06%
2021/12/10	1	83.20	0	0.00	83.10	1	1,906	0.05%
2021/12/08	1	85.10	0.5	85.00	85.00	0.5	1,964	0.03%
2021/12/07	1	86.00	0	0.00	85.40	1	1,967	0.05%
2021/12/06	0	0.00	2	85.40	85.40	-2	1,968	-0.10%
2021/12/03	1	85.30	0	0.00	85.30	1	1,986	0.05%
2021/12/02	1	85.50	0	0.00	83.80	1	2,022	0.05%
2021/11/30	1	85.70	0	0.00	85.20	1	2,047	0.05%
2021/11/29	2	84.40	0	0.00	84.70	2	2,059	0.10%
2021/11/26	0	0.00	6	86.85	85.40	-6	2,044	-0.29%
2021/11/25	5	89.38	0	0.00	88.90	5	1,993	0.25%
2021/11/24	18	91.53	5	93.62	89.90	13	1,970	0.66%
2021/11/23	11	91.76	18	90.63	92.00	-7	1,865	-0.38%
2021/11/22	0	0.00	2	87.80	89.00	-2	1,771	-0.11%
2021/11/19	1	88.10	1	88.10	87.10	0	1,777	0.00%
2021/11/18	0	0.00	0	89.40	88.40	0	1,782	0.00%
2021/11/16	7	88.56	6	90.90	88.50	1	1,808	0.06%
2021/11/15	1	89.50	0	0.00	89.40	1	1,796	0.06%
2021/11/11	0	0.00	1	86.41	86.70	-1	1,806	-0.06%
2021/11/10	0	0.00	5.2	85.62	86.30	-5.2	1,862	-0.28%
2021/11/09	0	0.00	0.1	86.50	86.30	-0.1	1,896	-0.01%
2021/11/08	0	0.00	0.2	86.50	86.50	-0.2	1,906	-0.01%
2021/11/05	0	0.00	0.4	86.08	86.10	-0.4	1,951	-0.02%
2021/11/04	2	88.10	0	0.00	87.20	2	2,011	0.10%
2021/11/03	1	88.50	10	87.35	88.10	-9	2,062	-0.44%
2021/11/02	3	88.33	0	0.00	87.50	3	2,152	0.14%
2021/11/01	3	89.20	2	88.05	89.40	1	2,156	0.05%
2021/10/29	0	0.00	0.1	84.80	84.40	-0.1	2,139	0.00%
2021/10/26	5	83.00	0	0.00	82.20	5	2,235	0.22%
2021/10/25	0	0.00	10	83.00	84.20	-10	2,297	-0.44%
2021/10/21	10	81.50	1	82.70	81.60	9	2,725	0.33%
2021/10/19	0	0.00	12	82.65	82.80	-12	3,041	-0.39%
2021/10/13	0	0.00	20	81.45	80.40	-20	3,230	-0.62%
2021/10/08	2	81.45	1	81.60	81.10	1	3,270	0.03%
2021/10/07	0	77.20	1	76.20	77.30	-1	3,281	-0.03%
2021/10/06	0	0.00	11	73.62	73.40	-11	3,384	-0.33%
2021/10/05	10	74.00	1	73.60	74.00	9	3,471	0.26%
2021/10/04	0	0.00	0.2	74.10	72.60	-0.2	3,581	0.00%
2021/10/01	2	75.00	0.2	73.60	73.30	1.8	3,661	0.05%
2021/09/30	0	0.00	2	76.10	76.00	-2	3,843	-0.05%
2021/09/29	1	75.80	0	0.00	74.80	1	3,930	0.03%
2021/09/28	3	77.83	0	0.00	77.60	3	4,089	0.07%
2021/09/27	3	79.00	0	0.00	78.80	3	4,152	0.07%
2021/09/24	2	79.00	0.3	79.19	79.20	1.7	4,223	0.04%
2021/09/23	4	77.70	0.4	77.60	77.30	3.6	4,252	0.08%
2021/09/22	1.1	77.61	0	0.00	77.60	1.1	4,307	0.03%
2021/09/17	1	79.50	0	0.00	79.50	1	4,411	0.02%
2021/09/16	0.1	80.00	0	0.00	79.00	0.1	4,515	0.00%
2021/09/15	0	0.00	2	79.10	79.40	-2	4,611	-0.04%
2021/09/14	0	0.00	5	80.50	80.10	-5	4,718	-0.11%
2021/09/13	5	80.76	2	80.15	79.90	3	4,727	0.06%
2021/09/10	0	0.00	13	83.58	83.50	-13	4,695	-0.28%
2021/09/08	0	82.10	0	0.00	82.60	0	4,777	0.00%
2021/09/07	4.1	83.85	4	83.60	84.30	0.1	4,795	0.00%
2021/09/06	5	88.40	0	0.00	86.10	5	4,799	0.10%
2021/09/03	0	0.00	5	89.10	89.50	-5	4,791	-0.10%
2021/09/02	1	89.60	0	0.00	87.70	1	4,792	0.02%
2021/09/01	0	0.00	1	88.00	89.00	-1	4,836	-0.02%
2021/08/31	0	0.00	6	87.35	87.50	-6	4,864	-0.12%
2021/08/30	3	87.13	4	87.35	87.20	-1	4,935	-0.02%
2021/08/27	2	90.85	2.1	91.00	90.50	-0.1	4,967	0.00%
2021/08/26	7	91.26	2	90.50	90.60	5	5,035	0.10%
2021/08/25	0	0.00	6	89.50	89.80	-6	5,046	-0.12%
2021/08/24	2	89.45	15	88.64	88.10	-13	5,072	-0.26%
2021/08/23	3	88.90	0	0.00	89.60	3	5,148	0.06%
2021/08/20	0	0.00	0	87.40	86.70	0	5,177	0.00%
2021/08/19	0	0.00	2	86.30	85.20	-2	5,174	-0.04%
2021/08/18	13.4	85.62	11	83.74	87.80	2.4	5,200	0.05%
2021/08/17	1	87.40	10	86.90	84.00	-9	5,242	-0.17%
2021/08/16	5	90.00	0	0.00	87.40	5	5,243	0.10%
2021/08/13	6	92.53	0	0.00	90.60	6	5,221	0.11%
2021/08/12	0	0.00	14	90.09	91.00	-14	5,219	-0.27%
2021/08/11	3	90.23	0	0.00	89.50	3	5,250	0.06%
2021/08/10	9	93.27	14	92.03	91.80	-5	5,270	-0.09%
2021/08/09	4	96.33	1.5	95.12	94.70	2.5	5,300	0.05%
2021/08/06	10	98.56	2	99.50	98.10	8	5,335	0.15%
2021/08/05	0.1	98.10	2	97.90	98.50	-1.9	5,308	-0.04%
2021/08/04	7	96.56	0	0.00	96.20	7	5,429	0.13%
2021/08/03	4	94.90	0	0.00	96.00	4	5,493	0.07%
2021/08/02	9	94.13	6	93.40	93.60	3	5,612	0.05%
2021/07/30	1.1	92.24	6	93.50	91.40	-5	5,716	-0.09%
2021/07/29	2	90.35	7	89.79	92.90	-5	5,782	-0.09%
2021/07/28	11.1	91.55	31	89.72	90.20	-19.9	5,808	-0.34%
2021/07/27	33	102.18	9	98.08	94.80	24	5,828	0.41%
2021/07/26	10.3	101.69	15.2	101.56	104.50	-4.9	5,696	-0.09%
2021/07/23	7	95.83	4	95.08	95.00	3	5,638	0.05%
2021/07/22	23.2	94.66	4	94.43	94.10	19.2	5,878	0.33%
2021/07/21	4	93.10	11	91.67	93.10	-7	5,868	-0.12%
2021/07/20	0	0.00	7.2	91.72	90.30	-7.2	5,968	-0.12%
2021/07/19	4	92.20	19	92.33	91.80	-15	6,102	-0.25%
2021/07/15	6	92.98	4	92.60	92.50	2	6,555	0.03%
2021/07/14	4	90.20	22	91.08	93.50	-18	6,646	-0.27%
2021/07/13	27.2	95.47	12	92.97	91.20	15.2	6,610	0.23%
2021/07/12	4	94.50	1	94.00	95.60	3	6,531	0.05%
2021/07/09	33	94.02	8	91.99	91.90	25	6,524	0.38%
2021/07/08	6	96.87	10	97.18	96.00	-4	6,457	-0.06%
2021/07/07	14.1	97.20	5.1	96.92	97.00	9	6,414	0.14%
2021/07/06	0	0.00	2.1	92.31	92.80	-2.1	6,258	-0.03%
2021/07/05	3.2	91.61	13	91.45	92.20	-9.8	6,286	-0.16%
2021/07/02	11	88.07	11	88.31	88.50	0	6,124	0.00%
2021/07/01	3	88.43	7.2	89.00	87.50	-4.2	6,091	-0.07%
2021/06/30	2	87.05	79	87.53	87.10	-77	6,039	-1.27%
2021/06/29	0	0.00	22	87.44	87.00	-22	6,019	-0.37%
2021/06/28	5	89.02	5	88.90	88.90	0	5,967	0.00%
2021/06/25	3	86.93	10	86.90	86.70	-7	5,863	-0.12%
2021/06/24	4	85.58	14	84.59	86.50	-10	5,777	-0.17%
2021/06/23	94	82.07	0	0.00	84.30	94	5,680	1.65%
2021/06/22	1	80.10	0.5	80.50	80.10	0.5	5,565	0.01%
2021/06/21	40	81.07	2	80.70	80.20	38	5,543	0.69%
2021/06/18	12	82.91	2	82.70	82.20	10	5,525	0.18%
2021/06/17	1	82.80	10	80.70	82.90	-9	5,510	-0.16%
2021/06/16	0	0.00	5	81.20	80.10	-5	5,489	-0.09%
2021/06/15	0	0.00	0.2	81.00	81.20	-0.2	5,463	0.00%
2021/06/11	2	79.85	0	0.00	79.60	2	5,430	0.04%
2021/06/10	0.2	79.12	0	0.00	78.90	0.2	5,422	0.00%
2021/06/09	10.1	78.50	1	78.70	78.70	9.1	5,432	0.17%
2021/06/08	22	80.98	3	80.90	80.50	19	5,407	0.35%
2021/06/07	2	81.40	42	81.30	81.80	-40	5,378	-0.74%
2021/06/04	1	81.40	1	81.20	80.70	0	5,327	0.00%
2021/06/03	1.1	81.07	0	0.00	80.90	1.1	5,281	0.02%
2021/06/02	12	79.38	10	80.20	78.90	2	5,177	0.04%
2021/06/01	1	79.80	1	79.90	80.30	0	5,130	0.00%
2021/05/28	1	77.60	2	77.40	77.60	-1	4,980	-0.02%
2021/05/27	10	76.50	17	75.73	76.20	-7	4,920	-0.14%
2021/05/26	3	76.20	0	0.00	76.40	3	4,892	0.06%
2021/05/25	2	77.85	19	77.55	77.70	-17	4,834	-0.35%
2021/05/24	0	0.00	12	73.62	75.70	-12	4,749	-0.25%
2021/05/21	12	73.58	6	73.90	74.00	6	4,705	0.13%
2021/05/19	6	73.55	0	0.00	74.60	6	4,627	0.13%
2021/05/18	13.1	73.04	10	72.00	73.20	3.1	4,572	0.07%
2021/05/17	0	0.00	1	70.10	67.70	-1	4,496	-0.02%
2021/05/14	0	0.00	10	75.00	73.10	-10	4,395	-0.23%
2021/05/13	20	74.40	20	75.00	74.00	0	4,299	0.00%
2021/05/12	10	76.50	56	73.77	74.40	-46	4,214	-1.09%
2021/05/11	1	78.70	4	75.58	76.40	-3	4,042	-0.07%
2021/05/10	2	83.60	6	82.50	82.00	-4	3,925	-0.10%
2021/05/07	45	78.79	6	80.07	82.50	39	3,788	1.03%
2021/05/06	10	76.75	1	75.10	75.00	9	3,670	0.25%
2021/05/05	28	79.41	1	79.10	77.20	27	3,544	0.76%
2021/05/04	21	83.52	75	78.87	80.70	-54	3,446	-1.57%
2021/05/03	82	87.56	27	88.13	87.00	55	3,264	1.68%
2021/04/29	19	85.87	70	87.71	88.90	-51	3,101	-1.64%
2021/04/28	48	89.05	94	87.24	88.40	-46	2,903	-1.58%
2021/04/27	13	84.12	43	85.31	85.00	-30	2,613	-1.15%
2021/04/26	6	83.20	32	84.23	84.90	-26	2,504	-1.04%
2021/04/23	92.2	81.90	5	82.20	83.20	87.2	2,352	3.70%
2021/04/22	17	81.88	48	82.33	78.90	-31	2,192	-1.41%
2021/04/21	103	78.87	15	79.10	81.00	88	1,944	4.52%	大買/
2021/04/20	13	74.36	19	75.21	77.10	-6	1,694	-0.35%
2021/04/19	2	70.05	2	70.40	70.10	0	1,533	0.00%
2021/04/16	7	71.36	8	71.23	71.00	-1	1,501	-0.07%
2021/04/15	43	70.32	27	70.79	71.90	16	1,465	1.09%
2021/04/14	17	68.44	12	68.71	68.80	5	1,426	0.35%
2021/04/13	24	71.55	3	71.33	70.40	21	1,399	1.50%
2021/04/12	0	0.00	1	71.70	70.60	-1	1,395	-0.07%
2021/04/09	5	71.58	10	71.46	70.80	-5	1,417	-0.35%
2021/04/06	0	0.00	40	66.70	66.60	-40	1,248	-3.20%
2021/03/29	0	0.00	2	67.30	66.80	-2	1,184	-0.17%
2021/03/26	0	0.00	5	66.10	66.10	-5	1,166	-0.43%
2021/03/24	3	65.60	0	0.00	66.10	3	1,151	0.26%
2021/03/23	0	0.00	2	65.90	65.90	-2	1,145	-0.17%
2021/03/22	1	67.20	1.1	67.05	67.10	-0.1	1,123	-0.01%
2021/03/19	2.1	66.19	0	0.00	66.50	2.1	1,098	0.19%
2021/03/18	1	65.10	0	0.00	65.20	1	1,069	0.09%
2021/03/17	0	0.00	1	64.60	64.70	-1	1,070	-0.09%
2021/03/16	5	64.80	0	0.00	64.90	5	1,070	0.47%
2021/03/15	43	65.27	0	0.00	65.40	43	1,068	4.03%
2021/03/12	0	0.00	8	64.30	64.30	-8	1,052	-0.76%
2021/03/11	9	64.27	0	0.00	63.70	9	1,038	0.87%
2021/03/02	0	0.00	1	63.00	62.20	-1	1,300	-0.08%
2021/02/23	4	63.20	0	0.00	63.10	4	1,295	0.31%
2021/02/22	1	63.60	6	63.63	63.50	-5	1,292	-0.39%
2021/02/04	1	60.90	0	0.00	60.50	1	1,288	0.08%
2021/01/29	0	0.00	2	63.40	61.60	-2	1,276	-0.16%
2021/01/28	2	62.50	4	64.00	63.60	-2	1,254	-0.16%
2021/01/22	3	62.20	0	0.00	62.50	3	1,185	0.25%
2021/01/21	2	63.50	0	0.00	62.20	2	1,178	0.17%
2021/01/20	2	65.35	2	65.15	62.80	0	1,162	0.00%
2021/01/19	0	0.00	10	64.98	64.10	-10	1,124	-0.89%
2021/01/18	1	63.20	0	0.00	64.40	1	1,098	0.09%
2021/01/15	5	63.80	1	65.10	63.60	4	1,089	0.37%
2021/01/14	4	64.08	1	64.20	64.20	3	1,067	0.28%
2021/01/13	0	0.00	3	62.97	62.90	-3	1,035	-0.29%
2021/01/12	0	0.00	10	62.60	62.20	-10	1,028	-0.97%
2021/01/11	4	63.50	0	0.00	63.50	4	1,015	0.39%
2021/01/08	0	0.00	12	63.11	62.80	-12	1,006	-1.19%
2021/01/07	17	64.36	2	65.10	63.80	15	996	1.51%
2021/01/06	4	62.75	0	0.00	64.20	4	949	0.42%
2021/01/05	4	64.28	3	65.30	64.50	1	921	0.11%
2021/01/04	10	64.70	12	64.17	65.50	-2	873	-0.23%
2020/12/31	0	0.00	9	62.32	62.00	-9	799	-1.13%
2020/12/28	0	0.00	3	61.17	61.20	-3	782	-0.38%
2020/12/25	0	0.00	1	60.70	60.90	-1	778	-0.13%
2020/12/24	0	0.00	4	60.80	60.80	-4	776	-0.52%
2020/12/23	1	59.20	2	60.50	60.50	-1	768	-0.13%
2020/12/22	0	0.00	14	59.29	58.60	-14	777	-1.80%
2020/12/21	2	58.50	5	58.76	58.80	-3	778	-0.39%
2020/12/18	0	0.00	3	59.27	59.00	-3	773	-0.39%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/10	16	62.16	1	62.10	62.00	15	741	2.02%
2020/12/09	5	63.46	8	63.81	63.40	-3	729	-0.41%
2020/12/08	7	63.19	0	0.00	62.70	7	709	0.99%
2020/12/07	9	62.73	1	62.90	62.10	8	704	1.14%
2020/12/04	0	0.00	3	62.80	62.20	-3	677	-0.44%
2020/12/03	22	62.30	0	0.00	61.70	22	663	3.32%
2020/12/02	5	63.40	12	62.78	63.00	-7	648	-1.08%
2020/12/01	8	61.41	0	0.00	61.60	8	600	1.33%
2020/11/30	9	62.34	0	0.00	62.60	9	585	1.54%
2020/11/27	1	62.80	12	62.81	62.80	-11	529	-2.08%
2020/11/26	2	57.95	0	0.00	57.70	2	370	0.54%
2020/11/25	5	58.30	0	0.00	57.50	5	374	1.34%
2020/11/19	2	57.50	0	0.00	57.20	2	393	0.51%
2020/11/16	0	0.00	1	57.10	57.00	-1	446	-0.22%
2020/11/06	1	54.20	1	54.00	53.50	0	509	0.00%
2020/11/05	0	0.00	1	52.80	52.90	-1	524	-0.19%
2020/11/04	1	52.80	0	0.00	52.90	1	545	0.18%
2020/10/30	1	52.30	0	0.00	52.40	1	617	0.16%
2020/10/23	0	0.00	1	54.60	54.50	-1	954	-0.10%
2020/10/22	3	53.87	0	0.00	54.70	3	1,036	0.29%
2020/10/19	0	0.00	9	52.61	52.70	-9	1,126	-0.80%
2020/10/15	1	52.20	0	0.00	52.40	1	1,168	0.09%
2020/10/13	3	52.70	1	52.80	52.60	2	1,217	0.16%
2020/10/07	0	0.00	1	54.00	54.10	-1	1,280	-0.08%
2020/10/06	0	0.00	3	53.97	54.00	-3	1,308	-0.23%
2020/10/05	2	52.30	0	0.00	52.40	2	1,414	0.14%
2020/09/30	0	0.00	3	53.40	52.90	-3	1,557	-0.19%
2020/09/25	4	52.15	0	0.00	52.10	4	1,683	0.24%
2020/09/18	1	57.90	1	57.70	57.70	0	1,961	0.00%
2020/09/04	2	57.30	1	57.90	58.00	1	2,366	0.04%
2020/09/03	2	59.10	1	58.90	58.50	1	2,401	0.04%
2020/09/02	12	58.93	0	0.00	58.60	12	2,451	0.49%
2020/09/01	0	0.00	1	59.30	59.10	-1	2,470	-0.04%
2020/08/28	0	0.00	1	57.80	58.10	-1	2,506	-0.04%
2020/08/27	1	58.60	0	0.00	58.30	1	2,529	0.04%
2020/08/25	0	0.00	3	61.00	61.20	-3	2,587	-0.12%
2020/08/24	3	60.40	0	0.00	60.60	3	2,600	0.12%
2020/08/21	1	59.90	5	59.46	60.00	-4	2,770	-0.14%
2020/08/20	18	58.74	6	59.33	59.50	12	2,801	0.43%
2020/08/19	0	0.00	3	62.10	62.10	-3	2,817	-0.11%
2020/08/18	5	64.06	1	65.00	63.50	4	2,870	0.14%
2020/08/17	5	64.24	0	0.00	64.60	5	2,938	0.17%
2020/08/14	1	63.70	3	63.30	63.60	-2	3,062	-0.07%
2020/08/13	7	64.01	0	0.00	63.10	7	3,268	0.21%
2020/08/12	12	63.73	3	64.10	63.90	9	3,338	0.27%
2020/08/11	2	66.00	1	66.60	65.20	1	3,357	0.03%
2020/08/10	3	67.70	1	67.80	66.80	2	3,399	0.06%
2020/08/07	6	66.63	0	0.00	67.20	6	3,481	0.17%
2020/08/05	3	67.57	0	0.00	67.20	3	3,576	0.08%
2020/08/04	2	67.85	2	68.75	68.50	0	3,597	0.00%
2020/08/03	9	68.49	6	68.08	67.70	3	3,712	0.08%
2020/07/31	13	69.20	154	70.78	69.00	-141	3,852	-3.66%	大賣/鉅額交易
2020/07/30	148	68.91	18	68.19	69.30	130	3,756	3.46%	大買/鉅額交易
2020/07/29	13	67.00	1	67.20	66.20	12	3,681	0.33%
2020/07/28	4	66.60	2	69.10	66.40	2	3,656	0.05%
2020/07/27	4	66.35	1	66.20	66.30	3	3,581	0.08%
2020/07/23	2	65.60	8	66.64	66.80	-6	3,536	-0.17%
2020/07/20	0	0.00	7	64.37	64.30	-7	3,539	-0.20%
2020/07/17	7	63.13	2	62.60	62.60	5	3,527	0.14%
2020/07/16	5	64.10	2	64.50	64.50	3	3,510	0.09%
2020/07/15	10	65.46	0	0.00	63.90	10	3,498	0.29%
2020/07/10	11	67.47	8	67.19	65.50	3	3,445	0.09%
2020/07/09	8	70.30	2	68.35	71.00	6	3,340	0.18%
2020/07/07	1	66.30	0	0.00	64.70	1	3,181	0.03%
2020/07/03	0	0.00	3	66.10	67.00	-3	3,110	-0.10%
2020/07/02	2	64.90	0	65.40	65.50	2	3,040	0.07%
2020/07/01	0	0.00	2	66.40	65.40	-2	3,009	-0.07%
2020/06/30	3	64.50	1	65.10	65.50	2	2,934	0.07%
2020/06/29	0	0.00	1	63.20	63.10	-1	2,855	-0.04%
2020/06/24	0	0.00	2	62.85	62.40	-2	2,828	-0.07%
2020/06/23	1	61.60	0	0.00	61.40	1	2,787	0.04%
2020/06/22	3	61.37	3	62.07	61.00	0	2,775	0.00%
2020/06/19	5	63.22	1	62.30	62.30	4	2,767	0.14%
2020/06/18	1	63.80	1	63.60	63.70	0	2,722	0.00%
2020/06/16	1	63.00	0	0.00	62.20	1	2,636	0.04%
2020/06/12	0	0.00	1	60.30	61.50	-1	2,610	-0.04%
2020/06/11	0	0.00	1	59.20	59.10	-1	2,576	-0.04%
2020/06/09	0	0.00	2	63.35	62.70	-2	2,505	-0.08%
2020/06/08	1	62.00	0	0.00	61.60	1	2,475	0.04%
2020/06/05	1	62.30	0	0.00	62.30	1	2,459	0.04%
2020/06/03	5	62.00	5	62.40	62.60	0	2,437	0.00%
2020/06/02	0	0.00	33	61.48	61.50	-33	2,419	-1.36%
2020/06/01	3	63.20	0	0.00	63.20	3	2,379	0.13%
2020/05/29	1	62.70	10	62.80	62.70	-9	2,354	-0.38%
2020/05/28	36	65.63	10	64.89	63.00	26	2,331	1.12%
2020/05/26	0	0.00	5	62.30	61.70	-5	2,130	-0.23%
2020/05/25	6	63.20	8	62.58	62.70	-2	2,087	-0.10%
2020/05/22	5	62.54	13	62.77	62.40	-8	2,024	-0.40%
2020/05/21	15	62.03	0	0.00	61.80	15	1,968	0.76%
2020/05/20	20	61.07	83	61.32	62.50	-63	1,857	-3.39%
2020/05/19	57	60.12	0	0.00	60.40	57	1,679	3.39%
2020/05/18	0	0.00	2	58.90	58.50	-2	1,619	-0.12%
2020/05/15	4	57.73	5	58.62	57.90	-1	1,614	-0.06%
2020/05/14	10	58.84	7	59.87	57.70	3	1,641	0.18%
2020/05/13	1	58.20	0	0.00	58.10	1	1,635	0.06%
2020/05/12	2	59.00	4	58.95	58.70	-2	1,600	-0.12%
2020/05/11	14	57.76	1	58.90	57.50	13	1,523	0.85%
2020/05/08	6	59.17	5	58.80	59.10	1	1,467	0.07%
2020/05/07	3	57.40	4	57.65	58.70	-1	1,333	-0.07%
2020/05/06	1	53.50	0	0.00	53.90	1	1,164	0.09%
2020/04/29	1	50.50	0	0.00	50.50	1	1,107	0.09%
2020/04/23	4	48.50	0	0.00	49.00	4	1,081	0.37%
2020/04/15	0	0.00	1	47.35	47.30	-1	1,130	-0.09%
2020/04/14	0	0.00	2	46.90	47.00	-2	1,155	-0.17%
2020/04/13	1	46.00	1	47.30	46.60	0	1,178	0.00%
2020/04/09	3	46.45	4	47.00	46.30	-1	1,204	-0.08%
2020/04/06	0	0.00	4	42.73	42.95	-4	1,255	-0.32%
2020/04/01	8	42.05	6	41.88	42.00	2	1,269	0.16%
2020/03/30	1	41.20	2	40.90	41.55	-1	1,299	-0.08%
2020/03/18	9	41.67	12	41.73	41.60	-3	1,399	-0.21%
2020/03/16	0	0.00	4	44.95	44.10	-4	1,442	-0.28%
2020/03/12	0	0.00	1	45.60	45.90	-1	1,507	-0.07%
2020/03/11	10	49.80	0	0.00	48.10	10	1,500	0.67%
2020/03/05	1	51.20	1	51.00	51.00	0	1,454	0.00%
2020/03/03	0	0.00	10	50.70	50.60	-10	1,442	-0.69%
2020/03/02	11	49.71	1	49.60	49.55	10	1,432	0.70%
2020/02/26	2	51.35	2	51.45	51.00	0	1,407	0.00%
2020/02/25	1	50.90	1	51.40	51.40	0	1,397	0.00%
2020/02/24	0	0.00	15	51.04	51.00	-15	1,381	-1.09%
2020/02/20	2	53.85	1	54.20	54.10	1	1,336	0.07%
2020/02/18	0	0.00	35	54.49	53.10	-35	1,284	-2.72%
2020/02/17	49	54.25	0	0.00	55.00	49	1,232	3.97%
2020/02/14	15	53.09	12	52.78	52.60	3	1,145	0.26%
2020/01/30	0	0.00	1	47.50	46.80	-1	968	-0.10%
2020/01/13	0	0.00	1	51.80	52.10	-1	878	-0.11%
2020/01/10	6	53.82	0	0.00	52.30	6	860	0.70%
2020/01/08	2	51.70	64	52.00	51.00	-62	801	-7.73%
2020/01/07	68	52.73	0	0.00	53.00	68	769	8.84%
2020/01/06	1	51.00	0	0.00	51.00	1	741	0.13%
2020/01/03	2	52.80	0	0.00	52.30	2	721	0.28%
2019/12/31	0	0.00	5	52.90	52.60	-5	674	-0.74%
2019/12/30	5	51.60	0	0.00	51.80	5	623	0.80%
2019/12/17	0	0.00	4	50.00	50.30	-4	454	-0.88%
2019/12/16	5	49.90	1	50.20	50.60	4	434	0.92%
2019/12/11	1	47.75	1	48.05	47.75	0	324	0.00%
2019/12/10	10	47.25	10	47.55	47.55	0	275	0.00%
2019/11/06	1	42.00	0	0.00	41.90	1	200	0.50%
2019/11/05	1	42.40	0	0.00	42.40	1	199	0.50%
2019/10/18	0	0.00	1	40.90	41.10	-1	223	-0.45%
2019/10/09	1	41.20	0	0.00	40.95	1	224	0.44%
2019/08/13	0	0.00	1	44.95	44.75	-1	158	-0.63%
2019/04/11	0	0.00	22	46.04	46.00	-22	314	-6.99%
2019/04/09	22	46.73	0	0.00	46.70	22	306	7.17%
2019/03/21	0	0.00	1	44.30	44.70	-1	187	-0.53%
2019/03/14	1	43.90	0	0.00	43.85	1	173	0.58%
2019/03/13	0	0.00	0.1	43.20	43.20	-0.1	166	-0.06%
2019/02/20	1	42.75	0	0.00	42.75	1	160	0.62%
2019/02/14	0	0.00	1	42.55	42.80	-1	162	-0.62%
2019/01/11	0	40.00	0	0.00	40.05	0	177	0.00%
2018/11/30	1	40.90	0	0.00	40.85	1	288	0.35%
2018/09/05	0	0.00	0	46.25	46.20	0	337	-0.01%
2018/07/06	0	0.00	7	52.73	51.60	-7	597	-1.17%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/17	1	56.50	0	0.00	56.50	1	707	0.14%
2018/05/08	0	0.00	1	58.10	58.80	-1	788	-0.13%
2018/04/19	0	0.00	1	61.20	60.80	-1	1,180	-0.08%
2018/04/16	1	59.40	0	0.00	59.80	1	1,238	0.08%
2018/04/13	2	61.15	0	0.00	60.60	2	1,291	0.15%
2018/04/12	2	61.40	0	0.00	61.70	2	1,352	0.15%
2018/04/11	1	61.00	0	0.00	60.80	1	1,412	0.07%
2018/03/27	0	0.00	1	58.00	58.00	-1	1,444	-0.07%
2018/02/08	0	0.00	2	55.80	55.90	-2	1,836	-0.11%
2018/02/01	1	60.30	0	0.00	59.80	1	1,799	0.06%
2018/01/26	2	60.55	0	0.00	60.70	2	1,885	0.11%
2018/01/23	0	0.00	2	63.15	62.30	-2	1,882	-0.11%
2018/01/22	1	61.50	1	62.60	61.80	0	1,846	0.00%
2018/01/19	1	61.20	0	0.00	60.70	1	1,827	0.05%
2018/01/18	0	0.00	1	62.80	61.10	-1	1,816	-0.06%
2018/01/17	1	61.20	0	0.00	60.90	1	1,755	0.06%
2018/01/16	1	61.70	0	0.00	61.20	1	1,770	0.06%
2018/01/15	3	62.27	27	61.92	61.30	-24	1,823	-1.32%
2018/01/12	24	60.50	0	0.00	60.50	24	1,721	1.39%
2018/01/10	0	0.00	74	62.18	60.30	-74	1,713	-4.32%
2018/01/09	74	61.55	0	0.00	61.70	74	1,687	4.39%
2018/01/05	0	0.00	1	60.70	60.30	-1	1,605	-0.06%