久元 (6261)-台新-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.6
漲跌
▲0.2
漲幅
+0.26%
成交量
542張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	76.60	76.60	0	537	0.00%
2024/05/02	0	0.00	1	76.76	76.40	-1	530	-0.19%
2024/04/30	0	0.00	1.1	74.50	74.80	-1.1	515	-0.21%
2024/04/29	2	74.30	0.1	74.55	74.40	1.9	512	0.36%
2024/04/22	0	0.00	0	72.00	71.50	0	514	0.00%
2024/04/19	1	72.00	0	0.00	71.80	1	522	0.19%
2024/04/18	0	0.00	0	73.98	74.00	0	516	0.00%
2024/04/17	1	73.90	0.1	73.44	73.90	0.9	523	0.17%
2024/04/16	0	72.40	0	0.00	71.50	0	537	0.00%
2024/04/15	0	73.50	2.1	72.90	73.40	-2	520	-0.39%
2024/04/12	3	74.40	17.2	74.30	74.00	-14.2	509	-2.77%
2024/04/11	0	0.00	0.1	74.85	75.00	-0.1	500	-0.03%
2024/04/09	2	75.00	0.2	74.70	74.40	1.8	483	0.38%
2024/04/08	0	0.00	1.1	73.72	74.40	-1.1	476	-0.22%
2024/04/03	1	74.50	1.3	74.12	74.50	-0.3	468	-0.07%
2024/04/02	11	73.34	0	0.00	73.90	11	458	2.40%
2024/04/01	0	72.50	0	0.00	72.90	0	444	0.00%
2024/03/29	0.1	71.80	2	71.80	72.20	-1.9	433	-0.44%
2024/03/28	10.2	72.10	1	72.10	72.20	9.2	428	2.15%
2024/03/27	2	72.30	2.2	71.90	72.50	-0.2	418	-0.04%
2024/03/25	0	70.20	0.2	69.80	70.20	-0.2	377	-0.05%
2024/03/22	0	0.00	2	69.55	69.80	-2	373	-0.54%
2024/03/21	1	70.20	0	0.00	70.20	1	361	0.28%
2024/03/20	0	0.00	2	70.15	69.60	-2	354	-0.56%
2024/03/19	1	69.80	2.1	69.78	69.80	-1.1	344	-0.31%
2024/03/18	8	69.40	9.1	69.28	69.50	-1.1	332	-0.32%
2024/03/15	0	0.00	4	66.65	67.00	-4	296	-1.35%
2024/03/14	0.2	64.40	0	0.00	64.60	0.2	279	0.05%
2024/03/12	7	63.89	0	0.00	63.90	7	272	2.57%
2024/03/11	1	63.10	2	63.45	63.40	-1	269	-0.37%
2024/03/08	1	62.60	0	0.00	62.10	1	265	0.38%
2024/03/07	1	63.00	1	63.30	62.40	0	263	0.00%
2024/03/06	1	62.60	0	0.00	63.00	1	264	0.38%
2024/03/04	0.3	62.40	0.5	62.50	62.20	-0.2	262	-0.09%
2024/02/29	0	62.80	0	0.00	62.30	0	259	0.00%
2024/02/27	0	62.50	0	0.00	62.10	0	258	0.00%
2024/02/22	0	0.00	0.1	63.10	62.80	-0.1	259	-0.02%
2024/02/20	0	0.00	1	63.10	63.20	-1	261	-0.38%
2024/02/15	1	62.70	0	0.00	62.60	1	256	0.39%
2024/02/01	0	0.00	2	65.20	65.30	-2	224	-0.89%
2024/01/26	0	64.90	0	0.00	64.60	0	223	0.00%
2024/01/18	0	0.00	1	65.00	64.30	-1	217	-0.46%
2024/01/17	1	64.10	0	0.00	64.00	1	216	0.46%
2024/01/16	1	65.60	3	65.73	65.50	-2	220	-0.91%
2024/01/15	0	0.00	1	66.50	66.50	-1	241	-0.41%
2024/01/12	0	65.00	0	0.00	64.50	0	228	0.00%
2024/01/11	0	0.00	1	65.10	65.50	-1	224	-0.45%
2024/01/10	0	0.00	2	64.70	64.70	-2	214	-0.93%
2024/01/05	0	0.00	0	62.60	62.30	0	192	0.00%
2024/01/04	0	0.00	1.1	62.50	62.50	-1.1	192	-0.55%
2024/01/03	0	0.00	0	63.00	62.90	0	192	0.00%
2023/12/21	0.1	61.90	0	0.00	62.00	0.1	188	0.05%
2023/12/19	1	61.80	0	0.00	61.80	1	187	0.53%
2023/12/18	1	62.50	0	0.00	62.10	1	186	0.54%
2023/12/14	1	63.50	1	63.80	63.40	0	183	0.00%
2023/12/13	1	62.80	0	0.00	62.90	1	178	0.56%
2023/12/11	1	62.60	0	0.00	62.70	1	174	0.57%
2023/12/07	1.1	60.20	0	0.00	60.20	1.1	163	0.64%
2023/12/06	0	0.00	1	61.30	61.00	-1	166	-0.60%
2023/11/27	1	60.30	1	60.00	59.50	0	168	0.00%
2023/11/23	1	60.30	0	0.00	60.20	1	174	0.57%
2023/11/20	1	59.60	0	0.00	59.60	1	196	0.51%
2023/11/16	0	59.20	0	0.00	59.30	0	207	0.02%
2023/11/15	1	58.10	1	59.30	58.90	0	210	0.00%
2023/11/08	0.1	58.10	0	0.00	58.10	0.1	230	0.04%
2023/11/07	1	57.90	0	0.00	57.90	1	235	0.42%
2023/11/06	1	58.00	0	0.00	57.80	1	248	0.40%
2023/10/26	0	0.00	1	59.30	58.70	-1	264	-0.38%
2023/10/25	0	0.00	17	59.40	59.50	-17	264	-6.44%
2023/10/24	2	60.05	4	59.38	59.10	-2	261	-0.76%
2023/10/23	21	60.69	3	60.27	60.80	18	252	7.13%
2023/10/19	0	0.00	1	58.10	57.30	-1	229	-0.44%
2023/10/18	0	0.00	2	58.40	58.20	-2	230	-0.87%
2023/09/26	0.2	56.60	0	0.00	56.30	0.2	257	0.06%
2023/09/19	0.1	57.00	0	0.00	56.80	0.1	258	0.04%
2023/09/18	2.1	57.25	0	0.00	57.00	2.1	258	0.81%
2023/09/15	0	57.50	0	0.00	57.40	0	259	0.00%
2023/09/13	1	56.70	0	0.00	56.70	1	258	0.39%
2023/09/12	1	56.00	0	0.00	56.10	1	260	0.38%
2023/09/08	2	57.30	0	0.00	57.30	2	258	0.77%
2023/09/06	0.1	58.30	0	0.00	57.90	0.1	259	0.02%
2023/09/05	1	57.90	0	0.00	58.00	1	258	0.39%
2023/08/29	0.2	55.50	0	0.00	55.50	0.2	253	0.08%
2023/08/28	2.2	55.87	0	0.00	55.80	2.2	252	0.87%
2023/08/25	1	56.80	0	0.00	56.60	1	248	0.40%
2023/08/24	1	62.30	0	0.00	62.40	1	233	0.43%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/21	0	63.60	0	0.00	62.50	0	212	0.01%
2023/08/16	2	62.30	0	0.00	62.30	2	206	0.97%
2023/08/14	1	62.80	11	62.30	62.30	-10	201	-4.96%
2023/08/10	1	64.90	0	0.00	65.30	1	185	0.54%
2023/07/31	2	68.20	3	68.20	68.00	-1	166	-0.60%
2023/07/24	0	0.00	0	68.30	67.90	0	160	0.00%
2023/07/19	0	0.00	1	68.50	68.30	-1	164	-0.61%
2023/07/18	0	0.00	2	68.10	68.30	-2	165	-1.21%
2023/07/17	1	68.00	1	67.80	68.10	0	164	0.00%
2023/07/14	1	67.90	1.5	67.63	67.50	-0.5	165	-0.30%
2023/07/10	2	67.10	2.1	67.24	67.10	-0.1	167	-0.06%
2023/07/07	0	0.00	1	67.80	67.50	-1	168	-0.59%
2023/07/06	0	68.30	0	69.10	68.50	0	169	0.00%
2023/07/05	0	0.00	0	68.00	68.70	0	166	0.00%
2023/07/04	1	66.50	8	66.31	66.70	-7	157	-4.43%
2023/07/03	0	0.00	10	66.70	66.60	-10	157	-6.34%
2023/06/21	1	66.80	0	0.00	66.80	1	169	0.59%
2023/06/19	2	66.80	0	0.00	66.80	2	179	1.12%
2023/06/16	0	67.20	0	0.00	67.10	0	182	0.01%
2023/06/14	0	0.00	0.1	67.00	66.80	-0.1	188	-0.03%
2023/06/12	0.1	66.34	0	0.00	66.50	0.1	194	0.03%
2023/06/06	4	67.05	2	66.90	66.90	2	209	0.96%
2023/05/25	1	65.90	0	0.00	65.90	1	223	0.45%
2023/05/24	6	66.10	0	0.00	66.20	6	225	2.66%
2023/05/12	1	63.60	0	0.00	63.90	1	230	0.43%
2023/05/11	1	63.90	0	0.00	63.80	1	230	0.43%
2023/05/09	1	64.00	4	64.10	64.30	-3	231	-1.30%
2023/05/08	4	65.48	0	0.00	65.00	4	228	1.75%
2023/05/03	0	0.00	0	65.00	64.80	0	234	0.00%
2023/05/02	0	0.00	2	64.80	64.90	-2	234	-0.85%
2023/04/25	1	63.90	0	0.00	64.00	1	236	0.42%
2023/04/24	0	66.00	0	0.00	65.40	0	232	0.00%
2023/04/21	1	65.00	0	0.00	65.20	1	232	0.43%
2023/04/19	2	67.10	0	0.00	66.50	2	226	0.88%
2023/04/17	0.1	67.70	0	0.00	67.60	0.1	222	0.02%
2023/04/13	2	67.50	0	67.80	67.10	2	218	0.91%
2023/04/12	0	67.86	0	0.00	67.70	0	216	0.00%
2023/04/11	2	67.50	1	67.30	67.50	1	215	0.47%
2023/04/10	0	68.00	0	0.00	67.70	0	213	0.00%
2023/04/06	5	67.50	0	0.00	67.70	5	210	2.38%
2023/03/30	0	0.00	2	67.50	67.60	-2	207	-0.96%
2023/03/29	0	0.00	0	67.70	66.80	0	202	0.00%
2023/03/28	0	0.00	1	67.30	67.00	-1	202	-0.49%
2023/03/23	2	66.90	2	67.15	67.40	0	195	0.00%
2023/03/22	2	67.20	6	67.55	67.20	-4	188	-2.12%
2023/03/21	1	67.40	1.1	67.31	67.40	-0.1	187	-0.03%
2023/03/17	0	0.00	1	65.80	65.60	-1	181	-0.55%
2023/03/16	3	65.50	0.1	65.80	64.90	2.9	178	1.62%
2023/03/15	0	0.00	2	65.30	65.40	-2	173	-1.15%
2023/03/14	7	64.69	0	0.00	64.80	7	174	4.02%
2023/03/13	2	63.80	2	64.40	64.40	0	173	0.00%
2023/03/10	3.1	65.03	0	0.00	64.90	3.1	170	1.81%
2023/03/09	3.1	67.19	0	0.00	67.20	3.1	165	1.88%
2023/03/08	4	66.98	0	0.00	66.90	4	163	2.45%
2023/03/07	1	66.70	1	66.50	66.50	0	161	0.00%
2023/03/06	0	0.00	3	66.00	66.30	-3	161	-1.86%
2023/03/03	0	65.40	0	0.00	65.20	0	155	0.02%
2023/03/02	0	64.72	0	0.00	64.90	0	154	0.00%
2023/02/24	7	63.54	0	0.00	63.30	7	150	4.64%
2023/02/22	1	63.30	0	0.00	63.40	1	151	0.66%
2023/02/15	0	0.00	1	61.80	61.80	-1	154	-0.65%
2023/02/02	1	61.60	0	0.00	61.90	1	159	0.63%
2023/02/01	0.1	60.80	0	0.00	61.30	0.1	156	0.03%
2023/01/30	0.1	60.40	0	0.00	60.00	0.1	154	0.03%
2023/01/16	1	59.20	0	0.00	59.20	1	153	0.65%
2023/01/12	1	59.39	0	0.00	59.30	1	153	0.67%
2023/01/10	0.1	59.60	0	0.00	59.10	0.1	154	0.03%
2023/01/09	0	0.00	2	58.75	59.00	-2	155	-1.29%
2022/12/22	1	58.30	0	0.00	58.30	1	180	0.55%
2022/12/20	0	0.00	2	58.40	58.10	-2	187	-1.07%
2022/12/19	0	0.00	2	59.10	59.20	-2	195	-1.02%
2022/12/14	0	0.00	1	60.20	59.90	-1	198	-0.50%
2022/12/09	1	59.20	0	0.00	59.00	1	195	0.51%
2022/12/05	0.1	62.50	0	0.00	62.40	0.1	193	0.03%
2022/12/01	0.1	62.00	0	0.00	61.50	0.1	194	0.03%
2022/11/16	0	0.00	1	59.80	60.80	-1	235	-0.42%
2022/11/15	1	60.00	1	60.50	60.30	0	240	0.00%
2022/11/11	2	60.50	0	0.00	59.40	2	245	0.82%
2022/11/10	0	0.00	1	59.00	59.50	-1	246	-0.41%
2022/11/09	1	59.20	0	0.00	59.20	1	247	0.40%
2022/11/04	0	0.00	1	58.20	58.60	-1	265	-0.38%
2022/10/31	0	0.00	1	56.60	56.50	-1	284	-0.35%
2022/10/26	1	54.60	0	0.00	54.60	1	288	0.35%
2022/10/17	0	0.00	1	52.90	54.30	-1	294	-0.34%
2022/10/13	0	0.00	4	54.55	53.40	-4	299	-1.34%
2022/10/05	0	0.00	4	58.70	58.10	-4	300	-1.33%
2022/09/27	1	59.00	0	0.00	59.30	1	307	0.33%
2022/09/26	0.1	60.90	0	0.00	59.10	0.1	309	0.02%
2022/09/15	0	0.00	4	63.23	63.20	-4	329	-1.22%
2022/09/13	0	63.60	0	0.00	63.30	0	333	0.00%
2022/08/26	1	66.50	1	66.70	66.30	0	346	0.00%
2022/08/24	2	67.00	1	67.30	66.40	1	342	0.29%
2022/08/23	1	71.30	1	71.90	71.70	0	320	0.00%
2022/08/16	1	71.00	0	0.00	71.20	1	282	0.35%
2022/08/15	1	71.10	1	71.10	71.10	0	278	0.00%
2022/08/12	0	70.00	0	0.00	70.20	0	270	0.01%
2022/08/11	1	68.30	0	0.00	68.20	1	262	0.38%
2022/08/10	0	0.00	0.2	68.30	67.80	-0.2	257	-0.08%
2022/07/21	0	0.00	4	68.00	68.70	-4	269	-1.48%
2022/07/15	0.2	65.00	1	64.70	66.10	-0.8	269	-0.30%
2022/07/06	1	61.00	0	0.00	61.40	1	262	0.38%
2022/07/05	0	0.00	1	62.00	62.60	-1	265	-0.38%
2022/07/04	0	0.00	3	62.50	61.10	-3	265	-1.13%
2022/07/01	1	64.30	0	0.00	62.50	1	271	0.37%
2022/06/30	4.5	66.95	1	67.20	66.00	3.5	261	1.34%
2022/06/29	1.1	68.08	0	0.00	68.20	1.1	256	0.43%
2022/06/28	0.3	67.43	0	0.00	67.20	0.3	254	0.12%
2022/06/27	1.1	67.36	0	0.00	67.80	1.1	256	0.43%
2022/06/24	0.1	67.30	0	0.00	66.80	0.1	257	0.04%
2022/06/22	0.2	67.50	0	0.00	67.30	0.2	262	0.08%
2022/06/20	5	67.98	2	67.85	67.10	3	266	1.13%
2022/06/13	0	0.00	1	73.90	73.60	-1	263	-0.38%
2022/06/02	0	0.00	2	76.50	76.60	-2	374	-0.53%
2022/05/30	0	0.00	1	75.50	75.50	-1	407	-0.25%
2022/05/26	0	0.00	2	74.10	74.10	-2	422	-0.47%
2022/05/12	0.1	72.00	3	71.93	71.80	-2.9	483	-0.60%
2022/05/11	0.1	72.50	8	71.66	72.00	-7.9	487	-1.62%
2022/05/06	0	0.00	1	75.00	75.00	-1	513	-0.19%
2022/05/05	0	0.00	1	75.90	75.60	-1	521	-0.19%
2022/04/28	0.1	73.10	0	0.00	73.00	0.1	604	0.02%
2022/04/27	1	73.00	0	0.00	73.40	1	633	0.16%
2022/04/26	1	75.22	0	0.00	75.20	1	661	0.15%
2022/04/22	1	77.70	0	0.00	78.00	1	734	0.14%
2022/04/21	0.2	78.34	0	0.00	78.10	0.2	789	0.02%
2022/04/20	0.3	77.68	0	0.00	78.50	0.3	948	0.04%
2022/04/19	0	0.00	1	77.10	77.10	-1	1,049	-0.10%
2022/04/18	0	0.00	1	77.10	77.10	-1	1,072	-0.09%
2022/04/15	0.1	77.40	0	0.00	77.00	0.1	1,082	0.01%
2022/04/14	0.1	78.78	0	0.00	77.90	0.1	1,092	0.01%
2022/04/13	0.2	77.73	0	0.00	78.20	0.2	1,098	0.02%
2022/04/11	0.1	78.40	3	77.83	78.00	-2.9	1,116	-0.26%
2022/04/08	0	79.10	0	0.00	79.30	0	1,124	0.00%
2022/04/07	0.1	79.30	0	0.00	78.20	0.1	1,130	0.01%
2022/04/01	0	0.00	1	79.90	80.60	-1	1,129	-0.09%
2022/03/30	1	82.00	0	0.00	81.90	1	1,140	0.09%
2022/03/22	0.1	81.64	0	0.00	81.90	0.1	1,161	0.01%
2022/03/21	0	0.00	2	81.60	81.90	-2	1,163	-0.17%
2022/03/18	0	0.00	0.5	80.90	81.10	-0.5	1,184	-0.04%
2022/03/17	0	0.00	0.4	80.30	81.00	-0.4	1,186	-0.03%
2022/03/15	0	79.20	0	0.00	79.00	0	1,215	0.00%
2022/03/14	2	80.30	0	0.00	80.60	2	1,218	0.16%
2022/03/10	8	80.50	1	80.00	80.20	7	1,226	0.57%
2022/03/09	2	77.80	2	77.95	78.60	0	1,223	0.00%
2022/03/08	12.4	77.77	2	77.35	76.30	10.4	1,235	0.84%
2022/03/07	0	0.00	10	83.32	82.10	-10	1,180	-0.85%
2022/03/04	0	0.00	1	85.10	84.80	-1	1,178	-0.08%
2022/03/03	0	0.00	0.1	84.30	84.80	-0.1	1,200	-0.01%
2022/03/02	1	83.40	0	0.00	84.10	1	1,255	0.08%
2022/02/24	0.1	81.70	0	0.00	81.50	0.1	1,558	0.01%
2022/02/23	0	0.00	0.3	83.20	83.20	-0.3	1,571	-0.02%
2022/02/22	1	82.90	1	82.80	82.70	0	1,594	0.00%
2022/02/17	0	0.00	3	84.00	83.70	-3	1,674	-0.18%
2022/02/16	0	0.00	1	84.40	84.20	-1	1,725	-0.06%
2022/02/15	1	84.00	0	0.00	83.40	1	1,758	0.06%
2022/02/10	2	84.70	4	84.73	85.10	-2	1,790	-0.11%
2022/02/09	4	85.40	0.1	84.20	85.40	3.9	1,798	0.22%
2022/02/08	0	0.00	1	83.20	83.50	-1	1,796	-0.06%
2022/02/07	1	82.90	1	82.00	82.80	0	1,805	0.00%
2022/01/26	1	81.80	2	82.10	81.80	-1	1,822	-0.05%
2022/01/25	3.1	82.53	29	82.83	82.30	-25.9	1,865	-1.39%
2022/01/24	2	84.45	3	84.10	84.00	-1	1,924	-0.05%
2022/01/21	1	85.70	6	86.20	85.20	-5	1,919	-0.26%
2022/01/20	0	0.00	1	87.80	88.40	-1	1,920	-0.05%
2022/01/19	3	87.70	2	87.95	87.90	1	1,909	0.05%
2022/01/18	5	88.58	11	88.24	86.60	-6	1,897	-0.32%
2022/01/17	2.1	87.42	2	87.45	88.00	0.1	1,867	0.01%
2022/01/14	9	86.38	13	86.92	88.10	-4	1,861	-0.21%
2022/01/13	40	88.44	27.2	88.16	88.50	12.8	1,832	0.70%
2022/01/12	31	86.24	4.1	86.16	85.90	27	1,694	1.59%
2022/01/11	1	84.50	1	84.10	83.40	0	1,618	0.00%
2022/01/10	2	82.50	0	0.00	82.80	2	1,636	0.12%
2022/01/07	1.2	81.78	2	82.05	81.50	-0.8	1,646	-0.05%
2022/01/06	2	82.60	0	0.00	82.40	2	1,662	0.12%
2022/01/04	1.1	84.50	1	84.40	84.10	0.1	1,731	0.00%
2022/01/03	0.4	84.58	14	84.49	84.30	-13.6	1,789	-0.76%
2021/12/30	1	83.60	0	0.00	84.00	1	1,801	0.06%
2021/12/27	1	82.70	0	0.00	83.40	1	1,824	0.05%
2021/12/24	0	0.00	2	83.25	82.90	-2	1,843	-0.11%
2021/12/23	1	83.00	0	0.00	83.00	1	1,847	0.05%
2021/12/22	0	0.00	1	83.00	82.90	-1	1,870	-0.06%
2021/12/21	1	82.10	1	82.50	82.20	0	1,871	0.00%
2021/12/20	2	81.65	0	0.00	81.80	2	1,876	0.11%
2021/12/17	2.1	81.85	0	0.00	82.00	2.1	1,883	0.11%
2021/12/16	1	82.70	1	83.10	83.00	0	1,887	0.00%
2021/12/14	3.1	81.63	1	81.40	81.30	2.1	1,903	0.11%
2021/12/10	0	0.00	5	83.30	83.10	-5	1,906	-0.26%
2021/12/08	2	85.25	0	0.00	85.00	2	1,964	0.10%
2021/12/07	1	85.30	0	0.00	85.40	1	1,967	0.05%
2021/12/06	3	85.27	0	0.00	85.40	3	1,968	0.15%
2021/12/03	0	0.00	1	85.50	85.30	-1	1,986	-0.05%
2021/12/02	5.1	84.45	2	84.60	83.80	3.1	2,022	0.15%
2021/12/01	2	85.00	4	85.35	85.60	-2	2,036	-0.10%
2021/11/30	0	0.00	1	85.20	85.20	-1	2,047	-0.05%
2021/11/29	1	83.40	7	83.31	84.70	-6	2,059	-0.29%
2021/11/26	8.1	86.94	4	86.76	85.40	4.1	2,044	0.20%
2021/11/25	1	89.80	8	89.44	88.90	-7	1,993	-0.35%
2021/11/24	33.3	91.77	15	92.79	89.90	18.3	1,970	0.93%
2021/11/23	31	91.77	28	92.23	92.00	3	1,865	0.16%
2021/11/22	1	89.00	3	88.73	89.00	-2	1,771	-0.11%
2021/11/19	1	88.00	0	0.00	87.10	1	1,777	0.06%
2021/11/17	0	0.00	3	89.10	88.90	-3	1,790	-0.17%
2021/11/16	3	88.80	12	89.49	88.50	-9	1,808	-0.50%
2021/11/15	7	89.11	14	88.91	89.40	-7	1,796	-0.39%
2021/11/12	8	87.68	2	87.95	86.70	6	1,796	0.33%
2021/11/11	1	86.70	0	0.00	86.70	1	1,806	0.06%
2021/11/10	0	0.00	1	86.20	86.30	-1	1,862	-0.05%
2021/11/09	1	86.20	1	86.10	86.30	0	1,896	0.00%
2021/11/08	0	0.00	1	87.40	86.50	-1	1,906	-0.05%
2021/11/05	3	86.30	3.5	86.03	86.10	-0.5	1,951	-0.03%
2021/11/04	0	0.00	1	88.50	87.20	-1	2,011	-0.05%
2021/11/03	3	87.97	1.1	88.57	88.10	1.9	2,062	0.09%
2021/11/02	8	87.86	2	89.00	87.50	6	2,152	0.28%
2021/11/01	28	89.45	18.2	88.79	89.40	9.8	2,156	0.46%
2021/10/29	0	0.00	2	84.90	84.40	-2	2,139	-0.09%
2021/10/28	3	84.57	3.1	84.93	84.70	-0.1	2,162	0.00%
2021/10/27	1	83.40	1	83.30	83.70	0	2,189	0.00%
2021/10/26	2	82.90	2	83.80	82.20	0	2,235	0.00%
2021/10/25	0.1	84.10	6	83.53	84.20	-5.9	2,297	-0.26%
2021/10/22	2	82.00	1	82.60	82.80	1	2,444	0.04%
2021/10/21	1	83.20	9	82.30	81.60	-8	2,725	-0.29%
2021/10/20	1.3	83.18	1	82.10	82.50	0.3	2,972	0.01%
2021/10/19	1	82.10	3	82.43	82.80	-2	3,041	-0.07%
2021/10/18	3	80.73	3	81.93	81.40	0	3,159	0.00%
2021/10/15	6	81.02	4	80.90	80.00	2	3,183	0.06%
2021/10/14	9	80.62	7	80.56	79.70	2	3,220	0.06%
2021/10/13	6	81.00	4	82.20	80.40	2	3,230	0.06%
2021/10/12	7	80.64	7.1	81.03	81.10	-0.1	3,227	0.00%
2021/10/08	7	79.93	17	79.68	81.10	-10	3,270	-0.31%
2021/10/07	20	76.78	12.1	77.11	77.30	7.9	3,281	0.24%
2021/10/06	3	73.83	0.4	74.50	73.40	2.6	3,384	0.08%
2021/10/05	7	73.30	0.4	72.83	74.00	6.7	3,471	0.19%
2021/10/04	0	0.00	1.2	73.21	72.60	-1.2	3,581	-0.03%
2021/10/01	0.2	73.53	3	73.67	73.30	-2.8	3,661	-0.08%
2021/09/30	0	0.00	0.3	75.64	76.00	-0.3	3,843	-0.01%
2021/09/29	9	75.79	6	75.30	74.80	3	3,930	0.08%
2021/09/28	2.3	77.83	1	77.60	77.60	1.3	4,089	0.03%
2021/09/24	1	78.00	1.4	78.21	79.20	-0.4	4,223	-0.01%
2021/09/23	2	77.36	1	77.20	77.30	1	4,252	0.02%
2021/09/22	1	78.00	4	77.70	77.60	-3	4,307	-0.07%
2021/09/17	0	0.00	0.2	79.30	79.50	-0.2	4,411	0.00%
2021/09/16	1	80.10	0.2	79.90	79.00	0.9	4,515	0.02%
2021/09/15	2	79.20	2	79.35	79.40	0	4,611	0.00%
2021/09/14	5	80.18	2.5	80.30	80.10	2.5	4,718	0.05%
2021/09/13	5	80.04	7	80.19	79.90	-2	4,727	-0.04%
2021/09/10	2	83.55	0	0.00	83.50	2	4,695	0.04%
2021/09/09	1	83.10	1	83.30	83.50	0	4,730	0.00%
2021/09/08	1	83.50	2	84.30	82.60	-1	4,777	-0.02%
2021/09/07	9	83.14	3	83.50	84.30	6	4,795	0.13%
2021/09/06	5	87.18	6	86.23	86.10	-1	4,799	-0.02%
2021/09/03	5	89.50	5	89.14	89.50	0	4,791	0.00%
2021/09/02	4	89.40	5	89.66	87.70	-1	4,792	-0.02%
2021/09/01	3	88.27	3	87.63	89.00	0	4,836	0.00%
2021/08/31	7	87.34	2	87.45	87.50	5	4,864	0.10%
2021/08/30	4	87.18	6	87.28	87.20	-2	4,935	-0.04%
2021/08/27	9	90.54	8	90.71	90.50	1	4,967	0.02%
2021/08/26	0.3	91.31	12	90.85	90.60	-11.7	5,035	-0.23%
2021/08/25	1	90.20	8	89.64	89.80	-7	5,046	-0.14%
2021/08/24	18	88.98	9	88.97	88.10	9	5,072	0.18%
2021/08/23	8	88.68	5	89.48	89.60	3	5,148	0.06%
2021/08/20	9	85.80	9.1	85.95	86.70	-0.1	5,177	0.00%
2021/08/19	5	86.06	0	0.00	85.20	5	5,174	0.10%
2021/08/18	8	84.84	13	84.81	87.80	-5	5,200	-0.10%
2021/08/17	16	87.16	32.2	85.61	84.00	-16.2	5,242	-0.31%
2021/08/16	22.2	87.53	23	88.78	87.40	-0.9	5,243	-0.02%
2021/08/13	9.1	92.57	13	91.63	90.60	-3.9	5,221	-0.08%
2021/08/12	20	90.29	8	90.48	91.00	12	5,219	0.23%
2021/08/11	8	90.04	5	90.08	89.50	3	5,250	0.06%
2021/08/10	10	92.78	19	93.31	91.80	-9	5,270	-0.17%
2021/08/09	11	95.76	6	95.13	94.70	5	5,300	0.09%
2021/08/06	41	98.59	33	98.86	98.10	8	5,335	0.15%
2021/08/05	5	97.81	15.2	97.57	98.50	-10.2	5,308	-0.19%
2021/08/04	6	96.65	9.1	96.22	96.20	-3.1	5,429	-0.06%
2021/08/03	12	94.62	4	95.00	96.00	8	5,493	0.15%
2021/08/02	8	93.60	26	93.41	93.60	-18	5,612	-0.32%
2021/07/30	10	92.36	29	92.92	91.40	-19	5,716	-0.33%
2021/07/29	12	91.05	5	91.72	92.90	7	5,782	0.12%
2021/07/28	23	90.34	17.1	89.43	90.20	5.9	5,808	0.10%
2021/07/27	52.2	99.64	52	98.48	94.80	0.2	5,828	0.00%
2021/07/26	51.1	99.34	81	100.38	104.50	-29.9	5,696	-0.52%
2021/07/23	12	95.44	24.2	95.28	95.00	-12.2	5,638	-0.22%
2021/07/22	22	95.04	22	94.94	94.10	0	5,878	0.00%
2021/07/21	12	91.83	13.1	92.28	93.10	-1.1	5,868	-0.02%
2021/07/20	7	91.27	5	91.70	90.30	2	5,968	0.03%
2021/07/19	13	92.14	2	92.05	91.80	11	6,102	0.18%
2021/07/16	13	93.32	33.1	92.27	92.90	-20.1	6,344	-0.32%
2021/07/15	29	94.32	9	93.13	92.50	20	6,555	0.31%
2021/07/14	21.1	91.94	9.2	91.11	93.50	11.9	6,646	0.18%
2021/07/13	15.2	94.54	16	94.17	91.20	-0.8	6,610	-0.01%
2021/07/12	19.3	94.50	15	95.17	95.60	4.3	6,531	0.07%
2021/07/09	29	93.08	22.1	93.01	91.90	6.9	6,524	0.11%
2021/07/08	46	96.99	31	96.38	96.00	15	6,457	0.23%
2021/07/07	78.3	96.32	29.4	96.86	97.00	48.9	6,414	0.76%
2021/07/06	18	92.94	13.2	93.04	92.80	4.8	6,258	0.08%
2021/07/05	24.2	91.57	35	92.19	92.20	-10.8	6,286	-0.17%
2021/07/02	7.1	86.80	5	87.80	88.50	2.1	6,124	0.03%
2021/07/01	13	88.46	12	88.48	87.50	1	6,091	0.02%
2021/06/30	4	87.18	6.2	87.36	87.10	-2.2	6,039	-0.04%
2021/06/29	6	87.95	7	87.27	87.00	-1	6,019	-0.02%
2021/06/28	18.4	88.86	26.3	88.69	88.90	-8	5,967	-0.13%
2021/06/25	39.1	86.71	16	87.08	86.70	23.1	5,863	0.39%
2021/06/24	14.2	85.06	18	85.47	86.50	-3.8	5,777	-0.07%
2021/06/23	22.2	83.85	18	83.28	84.30	4.2	5,680	0.07%
2021/06/22	4	80.10	2	81.10	80.10	2	5,565	0.04%
2021/06/21	6.2	80.84	0	0.00	80.20	6.2	5,543	0.11%
2021/06/18	9	82.94	3	83.53	82.20	6	5,525	0.11%
2021/06/17	1	82.30	6	81.72	82.90	-5	5,510	-0.09%
2021/06/16	3	81.00	6	81.90	80.10	-3	5,489	-0.05%
2021/06/15	0	0.00	10	80.79	81.20	-10	5,463	-0.18%
2021/06/11	2	79.80	4	79.63	79.60	-2	5,430	-0.04%
2021/06/10	6	79.03	9	79.02	78.90	-3	5,422	-0.06%
2021/06/09	6	78.95	5	78.80	78.70	1	5,432	0.02%
2021/06/08	12	81.25	4	80.93	80.50	8	5,407	0.15%
2021/06/07	9	81.33	15	81.80	81.80	-6	5,378	-0.11%
2021/06/04	10	80.93	14	80.86	80.70	-4	5,327	-0.08%
2021/06/03	23	80.82	13	81.15	80.90	10	5,281	0.19%
2021/06/02	4	79.33	1.1	80.19	78.90	2.9	5,177	0.06%
2021/06/01	6	79.75	2	79.80	80.30	4	5,130	0.08%
2021/05/28	10	78.09	7	77.84	77.60	3	4,980	0.06%
2021/05/27	1.1	76.01	6	76.27	76.20	-4.9	4,920	-0.10%
2021/05/26	8	75.93	1	75.70	76.40	7	4,892	0.14%
2021/05/25	25	77.21	24	77.23	77.70	1	4,834	0.02%
2021/05/24	2	75.35	1	75.00	75.70	1	4,749	0.02%
2021/05/21	0	0.00	12	73.55	74.00	-12	4,705	-0.25%
2021/05/20	0	0.00	11	73.14	73.50	-11	4,667	-0.24%
2021/05/19	5	72.96	8	73.60	74.60	-3	4,627	-0.06%
2021/05/18	8.1	71.66	11	72.81	73.20	-2.9	4,572	-0.06%
2021/05/17	12	69.06	17	70.95	67.70	-5	4,496	-0.11%
2021/05/14	20.3	75.76	7	74.33	73.10	13.3	4,395	0.30%
2021/05/13	6	74.05	5	73.56	74.00	1	4,299	0.02%
2021/05/12	36	75.08	38.4	75.93	74.40	-2.4	4,214	-0.06%
2021/05/11	26.1	77.07	9	76.77	76.40	17.1	4,042	0.42%
2021/05/10	23	83.23	39	83.05	82.00	-16	3,925	-0.41%
2021/05/07	37	79.88	46	81.00	82.50	-9	3,788	-0.24%
2021/05/06	14.2	76.11	14	76.07	75.00	0.2	3,670	0.00%
2021/05/05	24	79.08	5	78.86	77.20	19	3,544	0.54%
2021/05/04	18.2	82.21	39	82.11	80.70	-20.9	3,446	-0.61%
2021/05/03	48	88.38	23	88.60	87.00	25	3,264	0.77%
2021/04/29	45	86.60	64	85.85	88.90	-19	3,101	-0.61%
2021/04/28	96.1	89.19	89.2	89.14	88.40	6.9	2,903	0.24%
2021/04/27	18	85.24	12.4	84.66	85.00	5.6	2,613	0.21%
2021/04/26	36	84.01	41.6	83.06	84.90	-5.6	2,504	-0.22%
2021/04/23	44	80.64	52.1	81.12	83.20	-8.1	2,352	-0.34%
2021/04/22	61.5	82.45	86	82.58	78.90	-24.5	2,192	-1.12%
2021/04/21	43	79.59	24	79.62	81.00	19	1,944	0.98%
2021/04/20	24	74.29	33.3	73.94	77.10	-9.3	1,694	-0.55%
2021/04/19	9.1	70.09	8.1	69.97	70.10	1	1,533	0.07%
2021/04/16	11.1	71.04	9	71.29	71.00	2.1	1,501	0.14%
2021/04/15	33.1	70.76	25	71.19	71.90	8.1	1,465	0.55%
2021/04/14	12	69.19	21	68.92	68.80	-9	1,426	-0.63%
2021/04/13	29.4	71.30	7	71.79	70.40	22.4	1,399	1.60%
2021/04/12	18	71.32	5	71.52	70.60	13	1,395	0.93%
2021/04/09	11.1	71.65	37	71.32	70.80	-26	1,417	-1.83%
2021/04/08	14	67.96	0	0.00	68.10	14	1,312	1.07%
2021/04/07	2	68.60	9.1	67.59	68.10	-7.1	1,287	-0.55%
2021/04/06	3	67.53	2	67.00	66.60	1	1,248	0.08%
2021/04/01	2	66.85	9	67.07	67.20	-7	1,224	-0.57%
2021/03/31	1	67.60	0	0.00	67.60	1	1,205	0.08%
2021/03/30	0	67.50	0	0.00	67.50	0	1,199	0.00%
2021/03/29	0	0.00	3	67.10	66.80	-3	1,184	-0.25%
2021/03/26	4	66.40	0	0.00	66.10	4	1,166	0.34%
2021/03/25	4	65.83	0	0.00	65.90	4	1,158	0.35%
2021/03/24	3	65.80	3	65.70	66.10	0	1,151	0.00%
2021/03/23	9	66.36	1	66.20	65.90	8	1,145	0.70%
2021/03/22	10.1	67.05	8	67.09	67.10	2.1	1,123	0.18%
2021/03/19	6	66.52	6	66.37	66.50	0	1,098	0.00%
2021/03/18	0	0.00	10	65.05	65.20	-10	1,069	-0.93%
2021/03/17	1	64.50	0	0.00	64.70	1	1,070	0.09%
2021/03/16	3	65.40	5	65.60	64.90	-2	1,070	-0.19%
2021/03/15	2	64.75	0	0.00	65.40	2	1,068	0.19%
2021/03/12	9	64.63	5	65.00	64.30	4	1,052	0.38%
2021/03/11	1	64.00	16	63.84	63.70	-15	1,038	-1.44%
2021/03/10	6	63.23	5	63.20	64.10	1	1,038	0.10%
2021/03/09	0	0.00	1	61.40	61.50	-1	1,027	-0.10%
2021/03/08	1	61.10	2	61.20	61.00	-1	1,076	-0.09%
2021/03/05	1	61.40	3	61.23	61.10	-2	1,090	-0.18%
2021/03/04	1	61.70	0	0.00	61.60	1	1,147	0.09%
2021/03/03	4	61.95	0	0.00	61.80	4	1,312	0.30%
2021/02/26	0	0.00	2	63.00	62.90	-2	1,304	-0.15%
2021/02/25	2	63.95	0	0.00	63.70	2	1,308	0.15%
2021/02/24	0	0.00	4	63.75	63.40	-4	1,305	-0.31%
2021/02/23	0	0.00	1	63.20	63.10	-1	1,295	-0.08%
2021/02/22	4	63.35	0	0.00	63.50	4	1,292	0.31%
2021/02/19	2	63.30	1	63.00	63.00	1	1,285	0.08%
2021/02/17	2	61.75	0	0.00	61.80	2	1,278	0.16%
2021/02/03	2	61.30	0	0.00	61.10	2	1,289	0.16%
2021/02/01	0	0.00	1	61.00	61.30	-1	1,282	-0.08%
2021/01/29	4	61.70	0	0.00	61.60	4	1,276	0.31%
2021/01/28	11	64.22	10	63.92	63.60	1	1,254	0.08%
2021/01/27	0	0.00	2	62.30	62.90	-2	1,211	-0.17%
2021/01/26	2	61.70	1	63.10	61.70	1	1,205	0.08%
2021/01/25	12	62.63	1	62.70	62.20	11	1,193	0.92%
2021/01/22	1	62.10	5	62.80	62.50	-4	1,185	-0.34%
2021/01/21	5	62.10	2	63.70	62.20	3	1,178	0.25%
2021/01/20	17	64.33	13.1	62.91	62.80	3.9	1,162	0.34%
2021/01/19	0	0.00	1	64.40	64.10	-1	1,124	-0.09%
2021/01/18	0	0.00	6	63.58	64.40	-6	1,098	-0.55%
2021/01/15	4	64.90	4	65.00	63.60	0	1,089	0.00%
2021/01/14	4	64.08	5.1	64.40	64.20	-1.1	1,067	-0.10%
2021/01/12	2	63.20	3	62.53	62.20	-1	1,028	-0.10%
2021/01/11	1	64.00	3	64.07	63.50	-2	1,015	-0.20%
2021/01/08	1	62.80	0	0.00	62.80	1	1,006	0.10%
2021/01/07	4	64.58	13	64.99	63.80	-9	996	-0.90%
2021/01/06	14	64.04	4	64.23	64.20	10	949	1.05%
2021/01/05	10	64.86	2	64.30	64.50	8	921	0.87%
2021/01/04	18	64.47	14	64.74	65.50	4	873	0.46%
2020/12/31	2	62.60	6	62.32	62.00	-4	799	-0.50%
2020/12/29	0	0.00	0	60.80	60.60	0	782	-0.01%
2020/12/28	0	0.00	3	60.80	61.20	-3	782	-0.38%
2020/12/24	0	0.00	1	61.00	60.80	-1	776	-0.13%
2020/12/23	2.1	59.90	1	59.30	60.50	1.1	768	0.14%
2020/12/22	2	58.80	0	0.00	58.60	2	777	0.26%
2020/12/21	2	58.00	1	58.50	58.80	1	778	0.13%
2020/12/18	1	59.20	0	0.00	59.00	1	773	0.13%
2020/12/17	1	59.40	0	0.00	59.30	1	772	0.13%
2020/12/16	0	0.00	1	60.10	59.90	-1	772	-0.13%
2020/12/15	1	60.20	0	0.00	59.50	1	768	0.13%
2020/12/14	1	60.10	2	60.65	61.00	-1	763	-0.13%
2020/12/11	5	61.34	1	61.20	61.00	4	757	0.53%
2020/12/10	4	62.00	8	61.83	62.00	-4	741	-0.54%
2020/12/09	10	63.72	8	63.84	63.40	2	729	0.27%
2020/12/08	2	63.00	1	62.60	62.70	1	709	0.14%
2020/12/07	0	0.00	7	62.29	62.10	-7	704	-0.99%
2020/12/04	8.1	62.64	0	0.00	62.20	8.1	677	1.20%
2020/12/03	2	62.40	7	62.11	61.70	-5	663	-0.75%
2020/12/02	6	63.20	10	63.36	63.00	-4	648	-0.62%
2020/12/01	3	61.93	8	61.41	61.60	-5	600	-0.83%
2020/11/30	7	62.73	9	62.28	62.60	-2	585	-0.34%
2020/11/27	26	63.27	9	62.67	62.80	17	529	3.21%
2020/11/26	3	57.77	1	57.80	57.70	2	370	0.54%
2020/11/20	0	0.00	3	57.40	57.10	-3	375	-0.80%
2020/11/19	6	57.45	1	57.30	57.20	5	393	1.27%
2020/11/16	1	57.30	0	0.00	57.00	1	446	0.22%
2020/11/09	3	53.60	0	0.00	53.60	3	473	0.63%
2020/10/23	2	54.40	0	0.00	54.50	2	954	0.21%
2020/10/22	2	54.60	1	54.00	54.70	1	1,036	0.10%
2020/10/15	2	52.45	0	0.00	52.40	2	1,168	0.17%
2020/10/14	0	0.00	8	52.70	52.90	-8	1,187	-0.67%
2020/10/13	0	0.00	5	52.90	52.60	-5	1,217	-0.41%
2020/10/12	1	53.60	0	0.00	52.80	1	1,232	0.08%
2020/10/08	0	0.00	1	53.90	53.80	-1	1,263	-0.08%
2020/10/05	1	52.90	0	0.00	52.40	1	1,414	0.07%
2020/09/24	1	54.30	0	0.00	54.00	1	1,749	0.06%
2020/09/23	1	55.40	0	0.00	55.40	1	1,778	0.06%
2020/09/17	1	57.50	3	57.63	57.50	-2	2,010	-0.10%
2020/09/14	2	57.20	0	0.00	57.50	2	2,101	0.10%
2020/09/10	1	56.00	0	0.00	55.70	1	2,203	0.05%
2020/09/03	0	58.90	0	0.00	58.50	0	2,401	0.00%
2020/09/01	0	0.00	1	57.50	59.10	-1	2,470	-0.04%
2020/08/31	0	0.00	2	57.90	57.80	-2	2,479	-0.08%
2020/08/27	1	58.50	0	0.00	58.30	1	2,529	0.04%
2020/08/26	2	58.55	1	58.20	58.90	1	2,571	0.04%
2020/08/24	1	60.30	2	60.40	60.60	-1	2,600	-0.04%
2020/08/21	1	60.00	0	0.00	60.00	1	2,770	0.04%
2020/08/20	6	58.80	5	59.50	59.50	1	2,801	0.04%
2020/08/19	1	62.40	2	62.10	62.10	-1	2,817	-0.04%
2020/08/18	2	63.50	0	0.00	63.50	2	2,870	0.07%
2020/08/17	0	0.00	8	63.80	64.60	-8	2,938	-0.27%
2020/08/14	1	63.70	0	0.00	63.60	1	3,062	0.03%
2020/08/13	2	64.05	0	0.00	63.10	2	3,268	0.06%
2020/08/12	11	64.18	0	0.00	63.90	11	3,338	0.33%
2020/08/11	2	66.20	1	65.20	65.20	1	3,357	0.03%
2020/08/10	1	67.70	5	67.22	66.80	-4	3,399	-0.12%
2020/08/07	1	67.30	0	0.00	67.20	1	3,481	0.03%
2020/08/06	3	66.97	1	67.70	66.80	2	3,504	0.06%
2020/08/05	7	68.17	1	67.90	67.20	6	3,576	0.17%
2020/08/04	2	68.00	3	68.20	68.50	-1	3,597	-0.03%
2020/08/03	7	68.04	7.1	68.04	67.70	-0.1	3,712	0.00%
2020/07/31	23	69.63	22	70.10	69.00	1	3,852	0.03%
2020/07/30	14	68.97	28.3	68.42	69.30	-14.3	3,756	-0.38%
2020/07/29	23	67.31	2	67.50	66.20	21	3,681	0.57%
2020/07/28	8	67.66	22	67.55	66.40	-14	3,656	-0.38%
2020/07/27	2	66.75	31	66.54	66.30	-29	3,581	-0.81%
2020/07/24	27	66.62	13	65.38	64.80	14	3,543	0.40%
2020/07/23	6	66.53	8	66.01	66.80	-2	3,536	-0.06%
2020/07/22	22	66.11	3	65.77	66.10	19	3,561	0.53%
2020/07/21	1	65.10	0	0.00	65.10	1	3,550	0.03%
2020/07/20	0	0.00	5	63.90	64.30	-5	3,539	-0.14%
2020/07/17	1	63.30	4	63.20	62.60	-3	3,527	-0.09%
2020/07/16	4	64.50	0	0.00	64.50	4	3,510	0.11%
2020/07/15	4	64.93	3	65.43	63.90	1	3,498	0.03%
2020/07/14	2	65.30	1	65.10	65.10	1	3,475	0.03%
2020/07/13	5	65.70	1	65.70	65.40	4	3,467	0.12%
2020/07/10	32	64.96	43	65.86	65.50	-11	3,445	-0.32%
2020/07/09	24	68.75	21	67.94	71.00	3	3,340	0.09%
2020/07/08	2	65.50	0	0.00	65.20	2	3,205	0.06%
2020/07/07	7	66.07	8	64.69	64.70	-1	3,181	-0.03%
2020/07/06	5	66.94	7	67.30	66.90	-2	3,154	-0.06%
2020/07/03	13	66.57	11	66.52	67.00	2	3,110	0.06%
2020/07/02	5	64.98	32	65.03	65.50	-27	3,040	-0.89%
2020/07/01	24	66.00	24	65.65	65.40	0	3,009	0.00%
2020/06/30	37	64.81	25	64.83	65.50	12	2,934	0.41%
2020/06/29	5	63.28	24	62.43	63.10	-19	2,855	-0.67%
2020/06/24	32	62.77	9	62.63	62.40	23	2,828	0.81%
2020/06/22	0	0.00	4	61.40	61.00	-4	2,775	-0.14%
2020/06/19	1	62.20	2	62.95	62.30	-1	2,767	-0.04%
2020/06/18	13	63.33	20	63.35	63.70	-7	2,722	-0.26%
2020/06/17	0	0.00	7	61.87	61.40	-7	2,634	-0.27%
2020/06/16	15	63.12	7	63.06	62.20	8	2,636	0.30%
2020/06/15	8	62.31	9	61.97	61.60	-1	2,623	-0.04%
2020/06/12	0	0.00	22	59.16	61.50	-22	2,610	-0.84%
2020/06/11	13	59.64	7	60.03	59.10	6	2,576	0.23%
2020/06/10	1	62.10	3	61.90	61.90	-2	2,521	-0.08%
2020/06/09	17	63.24	21	63.22	62.70	-4	2,505	-0.16%
2020/06/08	5	62.22	1	62.40	61.60	4	2,475	0.16%
2020/06/05	5	62.62	3	62.53	62.30	2	2,459	0.08%
2020/06/04	3	62.90	3.1	63.15	62.10	-0.1	2,452	0.00%
2020/06/03	3	62.27	3	62.47	62.60	0	2,437	0.00%
2020/06/02	9	62.89	29	62.28	61.50	-20	2,419	-0.83%
2020/06/01	40	63.21	2	63.30	63.20	38	2,379	1.60%
2020/05/29	4	63.13	1	63.10	62.70	3	2,354	0.13%
2020/05/28	22	65.33	43	64.71	63.00	-21	2,331	-0.90%
2020/05/27	6	62.23	19	62.16	62.80	-13	2,161	-0.60%
2020/05/26	4	62.38	20	61.99	61.70	-16	2,130	-0.75%
2020/05/25	9	63.18	14	62.67	62.70	-5	2,087	-0.24%
2020/05/22	21	62.59	27	62.25	62.40	-6	2,024	-0.30%
2020/05/21	19	62.71	34	62.14	61.80	-15	1,968	-0.76%
2020/05/20	35	61.79	25	61.78	62.50	10	1,857	0.54%
2020/05/19	37	59.74	28	59.61	60.40	9	1,679	0.54%
2020/05/18	12	59.20	5	58.52	58.50	7	1,619	0.43%
2020/05/15	17	58.19	15.1	57.94	57.90	1.9	1,614	0.12%
2020/05/14	11	59.41	23	59.80	57.70	-12	1,641	-0.73%
2020/05/13	2	58.00	1	58.00	58.10	1	1,635	0.06%
2020/05/12	41	59.24	22	58.91	58.70	19	1,600	1.19%
2020/05/11	17	57.87	9	58.19	57.50	8	1,523	0.53%
2020/05/08	34	60.04	22	58.95	59.10	12	1,467	0.82%
2020/05/07	67.1	56.65	69	57.13	58.70	-2	1,333	-0.15%
2020/05/06	20	53.49	16	53.18	53.90	4	1,164	0.35%
2020/05/05	0	0.00	1	50.70	50.80	-1	1,108	-0.09%
2020/05/04	1	50.10	1	49.90	50.10	0	1,104	0.00%
2020/04/30	0	0.00	2	50.80	50.70	-2	1,099	-0.18%
2020/04/29	0	0.00	1	50.40	50.50	-1	1,107	-0.09%
2020/04/28	4	50.83	8	50.64	50.50	-4	1,110	-0.36%
2020/04/27	25	50.40	25	50.40	50.70	0	1,118	0.00%
2020/04/24	0	0.00	3	48.83	49.10	-3	1,080	-0.28%
2020/04/23	7	49.04	0	0.00	49.00	7	1,081	0.65%
2020/04/22	0	48.80	4	47.48	48.50	-4	1,080	-0.37%
2020/04/21	1	48.05	3	47.93	46.80	-2	1,078	-0.19%
2020/04/17	0	0.00	2	48.93	48.10	-2	1,093	-0.18%
2020/04/16	1	48.40	0	0.00	48.10	1	1,127	0.09%
2020/04/15	0	0.00	2	47.50	47.30	-2	1,130	-0.18%
2020/04/13	1	45.85	13	46.51	46.60	-12	1,178	-1.02%
2020/04/09	2	46.40	6	46.85	46.30	-4	1,204	-0.33%
2020/04/08	2	44.80	1	44.30	44.90	1	1,207	0.08%
2020/04/07	4	44.35	5	44.00	44.15	-1	1,251	-0.08%
2020/04/06	0	43.10	0	0.00	42.95	0	1,255	0.00%
2020/03/31	0	0.00	1	42.15	41.85	-1	1,291	-0.08%
2020/03/30	0	42.00	0	0.00	41.55	0	1,299	0.00%
2020/03/27	0	0.00	1	42.30	41.80	-1	1,313	-0.08%
2020/03/26	1	42.00	0	0.00	41.95	1	1,317	0.08%
2020/03/25	2	42.05	0	0.00	42.05	2	1,324	0.15%
2020/03/24	0	0.00	5	40.62	40.15	-5	1,339	-0.37%
2020/03/23	9	39.22	2	39.40	39.15	7	1,347	0.52%
2020/03/20	2	40.55	0	0.00	40.30	2	1,359	0.15%
2020/03/19	7	38.34	1	37.90	37.90	6	1,409	0.43%
2020/03/18	2	42.15	3	42.37	41.60	-1	1,399	-0.07%
2020/03/17	2	43.35	2	43.23	42.90	0	1,407	0.00%
2020/03/16	1	44.15	2	45.25	44.10	-1	1,442	-0.07%
2020/03/13	2	45.08	5	44.38	46.75	-3	1,508	-0.20%
2020/03/12	3	45.68	1	46.10	45.90	2	1,507	0.13%
2020/03/11	1	50.00	0	0.00	48.10	1	1,500	0.07%
2020/03/10	3	47.85	3	48.25	49.45	0	1,494	0.00%
2020/03/09	0	0.00	2	49.60	49.05	-2	1,481	-0.14%
2020/03/06	2	50.50	0	0.00	51.20	2	1,463	0.14%
2020/03/05	2	51.00	3	51.00	51.00	-1	1,454	-0.07%
2020/03/04	3	50.03	6	50.10	50.20	-3	1,445	-0.21%
2020/03/03	1	50.80	0	0.00	50.60	1	1,442	0.07%
2020/03/02	1	48.80	6	48.63	49.55	-5	1,432	-0.35%
2020/02/27	6	49.77	1	49.70	49.80	5	1,422	0.35%
2020/02/26	1	51.70	1	51.10	51.00	0	1,407	0.00%
2020/02/25	2	50.90	1	50.30	51.40	1	1,397	0.07%
2020/02/24	8	51.06	5	51.60	51.00	3	1,381	0.22%
2020/02/21	8	53.21	4	53.38	52.90	4	1,356	0.29%
2020/02/20	2	53.95	7	54.24	54.10	-5	1,336	-0.37%
2020/02/19	10	53.50	25	53.11	53.10	-15	1,307	-1.15%
2020/02/18	21	54.23	23.2	53.70	53.10	-2.2	1,284	-0.17%
2020/02/17	28	54.21	7	53.71	55.00	21	1,232	1.70%
2020/02/14	17	52.51	14	52.59	52.60	3	1,145	0.26%
2020/02/13	4	50.00	2	49.95	49.65	2	1,050	0.19%
2020/02/10	1	48.10	1	49.00	48.70	0	1,029	0.00%
2020/02/05	3	48.57	0	0.00	48.80	3	1,016	0.30%
2020/02/04	2	48.15	4	48.10	48.30	-2	1,007	-0.20%
2020/02/03	0.2	47.50	16	47.10	47.30	-15.8	999	-1.58%
2020/01/31	2	47.15	20	47.25	47.70	-18	981	-1.83%
2020/01/30	26	47.11	5.1	47.36	46.80	21	968	2.16%
2020/01/20	17	51.39	3	51.27	51.40	14	941	1.49%
2020/01/17	1	52.00	0	0.00	52.00	1	928	0.11%
2020/01/16	2	51.80	0	0.00	52.20	2	915	0.22%
2020/01/15	1	52.10	0	0.00	51.90	1	904	0.11%
2020/01/14	2	51.95	4	52.00	52.40	-2	895	-0.22%
2020/01/13	1	52.50	0	0.00	52.10	1	878	0.11%
2020/01/10	3	53.80	4	53.05	52.30	-1	860	-0.12%
2020/01/09	1	51.70	1	51.50	51.70	0	814	0.00%
2020/01/08	20	52.15	23	51.59	51.00	-3	801	-0.37%
2020/01/07	3	52.63	0	0.00	53.00	3	769	0.39%
2020/01/06	0	0.00	1.1	50.99	51.00	-1.1	741	-0.15%
2020/01/03	5	52.92	1	53.10	52.30	4	721	0.55%
2020/01/02	6	53.48	0	0.00	53.30	6	701	0.86%
2019/12/31	13	52.98	8	53.23	52.60	5	674	0.74%
2019/12/30	10	51.62	5	51.56	51.80	5	623	0.80%
2019/12/27	1	52.10	0	0.00	51.20	1	609	0.16%
2019/12/26	1	51.39	0	0.00	51.20	1	589	0.17%
2019/12/25	0	0.00	2	51.10	50.80	-2	564	-0.35%
2019/12/24	0	0.00	1	51.00	50.70	-1	553	-0.18%
2019/12/23	0	49.90	2	50.50	50.00	-2	535	-0.37%
2019/12/19	1	52.00	3	50.80	51.20	-2	507	-0.39%
2019/12/18	2	50.80	25	49.84	50.20	-23	473	-4.86%
2019/12/17	0	50.00	0	0.00	50.30	0	454	0.00%
2019/12/16	7	50.43	2	50.80	50.60	5	434	1.15%
2019/12/13	7	47.70	0	0.00	47.90	7	367	1.90%
2019/12/12	6.1	47.69	0	0.00	47.35	6.1	349	1.75%
2019/12/11	3	47.87	11	48.02	47.75	-8	324	-2.46%
2019/12/10	8	47.23	4	47.23	47.55	4	275	1.45%
2019/12/09	15	45.26	3	45.13	45.30	12	194	6.19%
2019/12/06	1.2	44.27	1	43.80	43.90	0.2	168	0.13%
2019/12/05	2	43.10	0	0.00	43.10	2	151	1.32%
2019/11/27	0	43.00	0	0.00	43.00	0	152	0.02%
2019/11/18	1	42.90	0	0.00	43.15	1	184	0.54%
2019/11/13	1	41.65	0	0.00	41.60	1	190	0.53%
2019/11/11	0	0.00	1	41.65	41.55	-1	200	-0.50%
2019/11/08	1	42.00	3	42.00	42.00	-2	199	-1.00%
2019/11/07	1	42.10	0	0.00	42.20	1	198	0.50%
2019/11/06	1	42.40	0	0.00	41.90	1	200	0.50%
2019/11/04	0	0.00	5	42.00	42.30	-5	197	-2.53%
2019/10/24	0	0.00	4	41.50	41.45	-4	217	-1.84%
2019/10/21	0	0.00	5	41.20	41.20	-5	221	-2.26%
2019/10/18	0	0.00	1	41.20	41.10	-1	223	-0.45%
2019/10/17	0	0.00	6	40.80	40.70	-6	223	-2.68%
2019/10/02	0	0.00	0	42.00	41.80	0	229	-0.01%
2019/09/27	1	41.80	0	0.00	41.80	1	232	0.43%
2019/09/19	1	42.55	1	42.50	42.45	0	231	0.00%
2019/09/18	2	42.25	0	0.00	42.25	2	231	0.86%
2019/09/17	0	0.00	2	42.15	42.10	-2	231	-0.86%
2019/09/11	0	0.00	1	42.40	42.50	-1	232	-0.43%
2019/08/30	0	0.00	2	42.60	42.55	-2	221	-0.90%
2019/08/29	0	42.60	0	0.00	42.55	0	219	0.01%
2019/08/28	7	45.23	5	45.25	45.25	2	211	0.94%
2019/08/20	0	44.10	0	0.00	44.15	0	179	0.01%
2019/08/16	1	43.50	0	0.00	43.45	1	177	0.57%
2019/08/14	0	0.00	1	44.90	45.80	-1	161	-0.62%
2019/08/05	0	0.00	2	45.05	44.55	-2	161	-1.24%
2019/07/02	0	0.00	2	43.95	44.10	-2	190	-1.05%
2019/06/20	1	42.80	0	0.00	42.80	1	260	0.38%
2019/05/31	0	0.00	1	42.50	42.45	-1	342	-0.29%
2019/05/20	2	42.70	2	42.70	42.10	0	348	0.00%
2019/05/16	1	43.00	0	0.00	42.85	1	351	0.28%
2019/05/15	0	0.00	1	43.00	43.30	-1	354	-0.28%
2019/05/09	1	44.80	0	0.00	44.70	1	357	0.28%
2019/05/07	5	45.00	0	0.00	46.00	5	358	1.40%
2019/05/06	0	0.00	2	45.55	45.60	-2	358	-0.56%
2019/05/02	0	0.00	1	46.60	46.20	-1	354	-0.28%
2019/04/30	2	46.10	3	46.07	46.20	-1	355	-0.28%
2019/04/29	0	0.00	2	45.70	45.55	-2	355	-0.57%
2019/04/26	1	45.70	3	45.75	45.70	-2	354	-0.56%
2019/04/22	7	46.28	0	0.00	46.25	7	348	2.01%
2019/04/19	1	46.10	0	0.00	46.15	1	347	0.29%
2019/04/18	0	0.00	1	46.40	46.40	-1	344	-0.29%
2019/04/17	3	47.65	2	47.40	47.25	1	340	0.29%
2019/04/15	0	46.60	2	46.60	46.60	-2	324	-0.62%
2019/04/11	2	46.10	0	0.00	46.00	2	314	0.64%
2019/04/10	1	46.45	3	46.38	46.50	-2	309	-0.65%
2019/04/09	0	0.00	2	46.80	46.70	-2	306	-0.65%
2019/04/08	1	46.15	0	0.00	46.00	1	300	0.33%
2019/04/02	0	0.00	5	46.00	45.95	-5	292	-1.71%
2019/04/01	0	0.00	1	45.75	45.60	-1	288	-0.35%
2019/03/29	2	45.30	0	0.00	45.55	2	283	0.70%
2019/03/28	0	45.30	1	45.05	45.00	-1	282	-0.35%
2019/03/27	9	45.92	2	46.05	45.90	7	273	2.56%
2019/03/26	0	0.00	3	46.67	47.00	-3	259	-1.15%
2019/03/25	1	45.45	1	45.70	45.60	0	242	0.00%
2019/03/22	13	46.70	14	46.49	46.30	-1	226	-0.44%
2019/03/21	12	44.55	3	44.47	44.70	9	187	4.81%
2019/03/18	1	43.50	0	0.00	43.90	1	179	0.56%
2019/03/15	1	43.90	2	43.90	43.90	-1	177	-0.56%
2019/03/14	8	43.99	11	43.98	43.85	-3	173	-1.73%
2019/03/12	1	42.70	1	43.05	43.00	0	164	0.00%
2019/03/11	1	42.15	0	0.00	42.35	1	162	0.62%
2019/03/04	1	42.25	2	42.30	42.35	-1	164	-0.61%
2019/02/26	2	42.85	1	42.65	42.70	1	163	0.61%
2019/02/22	1	42.80	0	0.00	43.00	1	160	0.62%
2019/02/18	2	42.10	0	0.00	42.25	2	161	1.24%
2019/02/13	1	42.40	0	0.00	42.40	1	161	0.62%
2019/02/12	3	42.50	0	0.00	42.30	3	159	1.88%
2019/01/29	1	41.60	0	0.00	41.70	1	154	0.65%
2019/01/28	1	41.35	0	0.00	41.35	1	152	0.66%
2019/01/25	1	41.05	0	0.00	41.10	1	152	0.66%
2019/01/24	0	0.00	2	40.78	40.65	-2	154	-1.29%
2019/01/23	0	40.60	0	0.00	40.80	0	156	0.00%
2019/01/11	4	40.20	0	0.00	40.05	4	177	2.25%
2018/12/21	1	39.25	0	0.00	39.65	1	231	0.43%
2018/12/17	2	40.15	0	0.00	40.05	2	237	0.84%
2018/12/03	1	41.20	0	0.00	42.00	1	286	0.35%
2018/11/26	0	0.00	1	39.80	39.70	-1	284	-0.35%
2018/11/12	0	0.00	2	38.50	38.20	-2	320	-0.62%
2018/11/07	1	38.55	0	0.00	38.50	1	342	0.29%
2018/10/29	2	37.50	0	0.00	36.65	2	353	0.57%
2018/10/11	0	42.10	0	0.00	39.90	0	334	0.00%
2018/10/03	1	44.80	0	0.00	44.70	1	314	0.32%
2018/10/02	0	0.00	1	45.30	45.05	-1	314	-0.32%
2018/09/28	0	0.00	1	45.00	44.60	-1	337	-0.30%
2018/09/27	0	0.00	2	44.80	44.70	-2	350	-0.57%
2018/09/26	0	0.00	2	45.35	45.15	-2	349	-0.57%
2018/09/20	9	45.22	7	45.64	45.00	2	351	0.57%
2018/09/19	2	46.08	0	0.00	46.15	2	345	0.58%
2018/09/13	1	42.45	1	42.65	42.45	0	331	0.00%
2018/09/10	1	43.00	0	0.00	42.20	1	340	0.29%
2018/09/07	2	44.45	0	0.00	44.25	2	331	0.60%
2018/09/06	1	46.00	0	0.00	45.00	1	332	0.30%
2018/08/29	1	46.90	0	0.00	47.00	1	367	0.27%
2018/08/23	0	0.00	0.1	51.80	51.80	-0.1	397	-0.03%
2018/08/16	2	51.20	2	50.80	50.90	0	412	0.00%
2018/08/15	2	50.70	0	0.00	51.10	2	419	0.48%
2018/08/14	0	0.00	1	52.00	52.80	-1	409	-0.24%
2018/08/13	5	52.10	0	0.00	52.20	5	413	1.21%
2018/08/09	0	0.00	2	53.00	53.00	-2	415	-0.48%
2018/07/30	0	0.00	1	52.50	52.30	-1	471	-0.21%
2018/07/24	0.1	51.90	0	0.00	51.90	0.1	477	0.02%
2018/07/18	2	51.80	0	0.00	51.70	2	505	0.40%
2018/07/17	6	51.70	0	0.00	51.50	6	510	1.17%
2018/07/16	0.6	53.00	0	0.00	51.70	0.6	514	0.12%
2018/07/11	1	51.50	0	0.00	51.20	1	554	0.18%
2018/07/09	0	0.00	1	51.80	51.60	-1	582	-0.17%
2018/07/06	0	0.00	2	51.40	51.60	-2	597	-0.33%
2018/07/05	0	0.00	38	55.26	54.00	-38	590	-6.44%
2018/07/03	1	54.50	0	0.00	54.50	1	621	0.16%
2018/06/29	1	55.20	0	0.00	55.50	1	651	0.15%
2018/06/27	0	0.00	2	55.50	54.90	-2	669	-0.30%
2018/06/21	0	0.00	2	55.60	55.70	-2	713	-0.28%
2018/06/20	2	55.00	12	54.86	54.80	-10	725	-1.38%
2018/06/19	1	55.20	0	0.00	55.10	1	737	0.14%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/13	2	56.90	0	0.00	56.30	2	738	0.27%
2018/06/12	0	0.00	0.3	56.20	55.80	-0.3	730	-0.04%
2018/06/11	1	56.20	0	0.00	56.20	1	729	0.14%
2018/06/08	0.1	56.50	0	0.00	56.40	0.1	730	0.01%
2018/06/06	0	0.00	1	56.80	56.90	-1	728	-0.14%
2018/06/05	2	57.20	0	0.00	56.80	2	727	0.27%
2018/06/04	0	0.00	1	57.40	57.00	-1	721	-0.14%
2018/05/28	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/18	0	0.00	1	56.10	56.10	-1	689	-0.15%
2018/05/17	0.2	57.00	3	56.70	56.50	-2.8	707	-0.40%
2018/05/15	0	0.00	1	57.80	57.10	-1	722	-0.14%
2018/05/14	1	58.60	0	0.00	58.80	1	753	0.13%
2018/04/23	1	60.00	0	0.00	60.00	1	1,053	0.09%
2018/04/20	0	0.00	1	60.40	60.40	-1	1,071	-0.09%
2018/04/19	1	61.50	0	0.00	60.80	1	1,180	0.08%
2018/04/18	2	61.35	1	61.00	61.10	1	1,189	0.08%
2018/04/16	1	59.50	0	0.00	59.80	1	1,238	0.08%
2018/04/13	2	61.00	1	61.40	60.60	1	1,291	0.08%
2018/04/12	1	61.70	3	61.23	61.70	-2	1,352	-0.15%
2018/04/11	1	60.80	0	0.00	60.80	1	1,412	0.07%
2018/04/10	1	61.00	5	61.22	60.70	-4	1,429	-0.28%
2018/04/09	3	60.80	2	60.80	61.40	1	1,420	0.07%
2018/04/03	2	59.35	0	0.00	60.50	2	1,398	0.14%
2018/04/02	1	59.90	4	60.23	59.90	-3	1,391	-0.22%
2018/03/30	1	59.10	0	0.00	59.10	1	1,386	0.07%
2018/03/29	3	59.17	1	59.40	59.20	2	1,426	0.14%
2018/03/27	2	57.85	0	0.00	58.00	2	1,444	0.14%
2018/03/23	0	57.20	4	56.50	57.00	-4	1,438	-0.28%
2018/03/22	1	57.40	0	0.00	57.50	1	1,440	0.07%
2018/03/20	0	56.80	0	0.00	56.80	0	1,429	0.00%
2018/03/15	0	0.00	1	56.40	56.40	-1	1,499	-0.07%
2018/03/14	1	56.70	2	56.70	56.50	-1	1,518	-0.07%
2018/03/13	2	56.35	0	0.00	56.70	2	1,522	0.13%
2018/03/09	0	0.00	6	55.62	55.80	-6	1,533	-0.39%
2018/03/06	1	54.60	0	0.00	54.50	1	1,581	0.06%
2018/03/05	0	0.00	1	54.70	54.50	-1	1,609	-0.06%
2018/03/02	1	54.70	1	55.20	55.00	0	1,665	0.00%
2018/03/01	1	55.30	0	0.00	55.40	1	1,670	0.06%
2018/02/27	4	55.85	0	0.00	55.90	4	1,683	0.24%
2018/02/26	1	55.60	0	0.00	56.10	1	1,723	0.06%
2018/02/22	1	54.50	0	0.00	55.40	1	1,861	0.05%
2018/02/21	0	54.60	0	0.00	54.50	0	1,866	0.00%
2018/02/09	4	52.60	10	52.71	53.60	-6	1,858	-0.32%
2018/02/08	1	55.00	2	55.20	55.90	-1	1,836	-0.05%
2018/02/07	0	0.00	4	56.40	55.90	-4	1,829	-0.22%
2018/02/06	3	55.63	2	55.60	55.70	1	1,820	0.06%
2018/02/05	0	0.00	1	57.00	58.40	-1	1,782	-0.06%
2018/02/02	1	60.20	1	60.30	59.50	0	1,779	0.00%
2018/02/01	2	59.95	21	60.12	59.80	-19	1,799	-1.06%
2018/01/30	3	60.87	0	0.00	59.80	3	1,807	0.17%
2018/01/29	2	60.65	2	60.80	60.70	0	1,839	0.00%
2018/01/26	0	0.00	7	60.91	60.70	-7	1,885	-0.37%
2018/01/25	1	60.90	8	60.43	60.30	-7	1,892	-0.37%
2018/01/23	3	63.20	1	62.30	62.30	2	1,882	0.11%
2018/01/22	0	0.00	2	61.55	61.80	-2	1,846	-0.11%
2018/01/19	1	60.70	0	0.00	60.70	1	1,827	0.05%
2018/01/18	37	62.64	12	62.32	61.10	25	1,816	1.38%
2018/01/17	1	61.20	0	0.00	60.90	1	1,755	0.06%
2018/01/16	1	61.00	1	61.10	61.20	0	1,770	0.00%
2018/01/15	21	62.87	7	63.10	61.30	14	1,823	0.77%
2018/01/10	2	62.10	0	0.00	60.30	2	1,713	0.12%
2018/01/09	6	60.80	4	61.15	61.70	2	1,687	0.12%
2018/01/08	7	61.46	19	61.35	59.00	-12	1,641	-0.73%
2018/01/05	13	60.49	4	60.53	60.30	9	1,605	0.56%
2018/01/04	3	59.10	2	59.15	59.00	1	1,550	0.06%
2018/01/03	0	0.00	1	58.50	58.30	-1	1,595	-0.06%
2018/01/02	0	0.00	3	57.90	57.90	-3	1,637	-0.18%