久元 (6261)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.7
漲跌
▲0.5
漲幅
+0.66%
成交量
303張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	75.80	0	0.00	75.20	0.1	575	0.02%
2024/05/07	0	0.00	2	74.15	75.20	-2	558	-0.36%
2024/05/06	0	0.00	1	75.80	75.30	-1	544	-0.18%
2024/05/03	3	76.63	0	0.00	76.60	3	537	0.56%
2024/05/02	2	77.00	0	0.00	76.40	2	530	0.38%
2024/04/30	0	0.00	1	74.80	74.80	-1	515	-0.19%
2024/04/24	0	0.00	1	73.90	73.90	-1	513	-0.19%
2024/04/18	0.1	73.90	0	0.00	74.00	0.1	516	0.01%
2024/04/15	0	0.00	2	73.10	73.40	-2	520	-0.38%
2024/04/09	1	74.40	0	0.00	74.40	1	483	0.21%
2024/04/08	0	0.00	0	74.00	74.40	0	476	0.00%
2024/04/01	0	72.50	0	0.00	72.90	0	444	0.00%
2024/03/20	1	69.90	2	69.65	69.60	-1	354	-0.28%
2024/03/19	0	0.00	14	69.40	69.80	-14	344	-4.06%
2024/03/18	2.5	69.14	21	69.81	69.50	-18.5	332	-5.57%
2024/03/15	0.5	66.80	0	0.00	67.00	0.5	296	0.17%
2024/03/13	0	0.00	2	64.60	64.80	-2	276	-0.73%
2024/03/07	0	0.00	5	62.90	62.40	-5	263	-1.90%
2024/02/27	0	0.00	7	62.80	62.10	-7	258	-2.71%
2024/02/19	0	0.00	7	62.30	62.90	-7	262	-2.67%
2024/02/02	6	65.10	0	0.00	64.90	6	224	2.67%
2024/01/31	0	0.00	3.1	64.40	64.70	-3.1	225	-1.36%
2024/01/30	0	0.00	0	65.00	64.70	0	224	-0.01%
2024/01/29	8	64.96	1	65.00	65.10	7	224	3.12%
2024/01/26	0	0.00	6	64.67	64.60	-6	223	-2.70%
2024/01/24	1	65.80	9	65.52	65.30	-8	221	-3.61%
2024/01/22	0	0.00	0	64.60	64.50	0	219	-0.01%
2024/01/19	3	64.37	0	0.00	64.20	3	218	1.37%
2024/01/18	2	64.30	0	0.00	64.30	2	217	0.92%
2024/01/17	2	64.95	0	0.00	64.00	2	216	0.93%
2024/01/16	3	65.87	0	0.00	65.50	3	220	1.36%
2024/01/15	2	64.10	0	0.00	66.50	2	241	0.83%
2024/01/12	2	64.85	0	0.00	64.50	2	228	0.87%
2024/01/11	1	65.20	0.4	65.20	65.50	0.6	224	0.29%
2024/01/10	0.4	64.60	0	0.00	64.70	0.4	214	0.17%
2023/12/18	0	0.00	1	62.50	62.10	-1	186	-0.54%
2023/12/15	1	63.40	0	0.00	63.10	1	184	0.54%
2023/11/21	0	0.00	7	59.90	59.50	-7	188	-3.72%
2023/11/20	0	0.00	1	59.50	59.60	-1	196	-0.51%
2023/11/16	7	59.20	0	0.00	59.30	7	207	3.39%
2023/10/30	1	58.40	0	0.00	58.30	1	260	0.38%
2023/10/04	0	0.00	4	56.50	56.70	-4	240	-1.66%
2023/09/05	1	57.90	0	0.00	58.00	1	258	0.39%
2023/08/25	0	57.10	0	0.00	56.60	0	248	0.01%
2023/08/24	0	0.00	5	62.20	62.40	-5	233	-2.14%
2023/08/16	0	0.00	5	62.22	62.30	-5	206	-2.42%
2023/08/15	1	62.60	0	0.00	62.50	1	203	0.49%
2023/08/14	0	0.00	5	62.78	62.30	-5	201	-2.48%
2023/08/11	1	64.60	5	64.84	64.80	-4	191	-2.09%
2023/08/10	10	65.64	0.7	65.80	65.30	9.3	185	5.01%
2023/08/09	2	67.70	0	0.00	67.80	2	172	1.16%
2023/08/08	0	0.00	5	68.00	68.10	-5	173	-2.89%
2023/07/27	3	67.80	0	0.00	67.80	3	162	1.84%
2023/07/26	4	67.50	0	0.00	67.60	4	162	2.46%
2023/07/21	1	67.10	0	0.00	68.30	1	159	0.63%
2023/07/18	0	0.00	6	68.10	68.30	-6	165	-3.63%
2023/07/14	0	0.00	0	67.60	67.50	0	165	-0.01%
2023/06/19	6	66.90	0	0.00	66.80	6	179	3.35%
2023/06/01	0	0.00	2	66.10	66.10	-2	216	-0.92%
2023/05/23	0	66.00	0	0.00	66.10	0	228	0.00%
2023/05/16	2	64.50	0	0.00	64.40	2	228	0.87%
2023/04/07	0	0.00	6	67.80	67.70	-6	211	-2.84%
2023/03/22	5	67.48	0	0.00	67.20	5	188	2.65%
2023/03/21	3	67.20	0	0.00	67.40	3	187	1.60%
2023/03/20	0	0.00	1	66.20	66.70	-1	184	-0.54%
2023/03/17	0	65.90	0	0.00	65.60	0	181	0.02%
2023/03/06	0	0.00	1.2	65.59	66.30	-1.2	161	-0.75%
2023/02/21	1.2	64.08	0	0.00	64.10	1.2	151	0.80%
2023/02/14	0	0.00	1	62.00	61.90	-1	156	-0.64%
2023/02/13	0	61.60	1	61.90	62.00	-1	158	-0.61%
2023/02/10	0	0.00	1	62.20	61.90	-1	159	-0.63%
2023/02/09	0	0.00	1	62.20	62.40	-1	161	-0.62%
2023/02/07	0	61.90	0	0.00	61.70	0	159	0.00%
2023/02/03	2	61.70	0	0.00	61.70	2	158	1.26%
2023/02/02	0.9	61.50	3	61.60	61.90	-2.1	159	-1.32%
2023/01/30	1	60.10	0	0.00	60.00	1	154	0.65%
2023/01/17	1	59.20	0	0.00	59.30	1	153	0.65%
2023/01/10	1	59.10	0	0.00	59.10	1	154	0.65%
2023/01/03	1	57.10	0	0.00	57.10	1	168	0.59%
2022/12/20	0	0.00	2	59.40	58.10	-2	187	-1.07%
2022/12/16	5	59.20	0	0.00	59.30	5	195	2.55%
2022/12/09	3	59.50	0	0.00	59.00	3	195	1.53%
2022/12/07	0	61.90	0	0.00	59.80	0	193	0.00%
2022/12/06	0	0.00	2	61.20	60.90	-2	193	-1.03%
2022/11/22	0	0.00	3	60.00	60.30	-3	194	-1.54%
2022/11/14	0	0.00	0	60.20	60.20	0	243	0.00%
2022/11/09	3	59.20	0	0.00	59.20	3	247	1.21%
2022/11/03	0	0.00	1	57.80	58.00	-1	272	-0.37%
2022/11/02	0	57.20	0	0.00	57.70	0	282	0.01%
2022/11/01	0	0.00	0.3	57.00	57.40	-0.3	284	-0.12%
2022/10/31	2.3	56.20	0	0.00	56.50	2.3	284	0.82%
2022/10/24	2	54.60	0	0.00	54.60	2	288	0.69%
2022/10/13	0.1	53.71	0	0.00	53.40	0.1	299	0.02%
2022/10/11	2	55.75	0	0.00	55.60	2	296	0.68%
2022/10/03	0	57.60	0	0.00	57.30	0	304	0.01%
2022/09/27	0.3	59.00	0	0.00	59.30	0.3	307	0.11%
2022/09/26	17	59.61	0	0.00	59.10	17	309	5.49%
2022/09/22	2	61.96	0	0.00	62.50	2	319	0.63%
2022/09/06	0.3	64.30	0	0.00	63.60	0.3	352	0.09%
2022/09/02	0	0.00	1	65.00	65.00	-1	353	-0.28%
2022/08/31	0.1	65.40	0	0.00	65.30	0.1	351	0.03%
2022/08/23	0.1	71.40	0	0.00	71.70	0.1	320	0.03%
2022/08/22	0.1	71.90	0	0.00	71.80	0.1	303	0.03%
2022/08/18	0	71.50	0	0.00	70.90	0	288	0.00%
2022/08/15	0	71.30	0	0.00	71.10	0	278	0.00%
2022/08/04	10	67.00	0	0.00	67.30	10	253	3.94%
2022/07/28	0	68.70	0	0.00	67.70	0	262	0.00%
2022/07/22	0	68.40	0	0.00	68.70	0	263	0.01%
2022/07/20	0	67.80	0	0.00	67.60	0	269	0.01%
2022/07/19	0	67.09	0	0.00	67.10	0	271	0.01%
2022/07/14	0	64.70	44	63.93	64.60	-44	267	-16.44%
2022/07/07	0	0.00	3	63.07	63.00	-3	261	-1.15%
2022/07/05	1	61.10	0	0.00	62.60	1	265	0.38%
2022/07/04	1	62.00	0	0.00	61.10	1	265	0.38%
2022/06/24	0	0.00	2	66.80	66.80	-2	257	-0.78%
2022/06/23	1	67.00	0	0.00	67.10	1	258	0.39%
2022/06/21	1	67.50	0	0.00	68.30	1	262	0.38%
2022/06/20	3	67.90	0	0.00	67.10	3	266	1.13%
2022/06/17	4	70.80	0	0.00	70.60	4	254	1.57%
2022/04/29	5	74.00	0	0.00	73.70	5	575	0.87%
2022/04/28	2	73.60	0	0.00	73.00	2	604	0.33%
2022/04/26	1	75.60	0	0.00	75.20	1	661	0.15%
2022/04/19	3	77.67	0	0.00	77.10	3	1,049	0.29%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/13	1	78.00	0	0.00	78.20	1	1,098	0.09%
2022/04/12	0	0.00	1	77.40	77.40	-1	1,111	-0.09%
2022/04/08	2.1	78.62	0	0.00	79.30	2.1	1,124	0.19%
2022/04/01	0	0.00	1	80.60	80.60	-1	1,129	-0.09%
2022/03/30	0	0.00	2	82.10	81.90	-2	1,140	-0.18%
2022/03/28	2	81.00	0	0.00	81.40	2	1,151	0.17%
2022/03/25	0	0.00	2	82.15	81.80	-2	1,154	-0.17%
2022/03/24	0	0.00	2	82.00	82.00	-2	1,154	-0.17%
2022/03/21	0	0.00	1	81.90	81.90	-1	1,163	-0.09%
2022/03/18	0	0.00	2	80.75	81.10	-2	1,184	-0.17%
2022/03/16	18	79.30	0	0.00	79.00	18	1,206	1.49%
2022/03/11	0	0.00	7	80.03	80.10	-7	1,223	-0.57%
2022/03/09	2	77.85	4	78.38	78.60	-2	1,223	-0.16%
2022/03/08	10	77.34	2	78.20	76.30	8	1,235	0.65%
2022/03/02	0	0.00	4	83.85	84.10	-4	1,255	-0.32%
2022/03/01	4	84.00	0	0.00	83.90	4	1,295	0.31%
2022/02/24	1	81.50	0	0.00	81.50	1	1,558	0.06%
2022/02/22	1	82.80	0	0.00	82.70	1	1,594	0.06%
2022/02/16	2	84.10	0	0.00	84.20	2	1,725	0.12%
2022/02/14	10	83.00	2	83.20	83.10	8	1,768	0.45%
2022/02/10	50	85.04	0	0.00	85.10	50	1,790	2.79%
2022/02/09	0	0.00	2	85.50	85.40	-2	1,798	-0.11%
2022/02/07	1	82.10	1	83.00	82.80	0	1,805	0.00%
2022/01/26	13	81.93	0	0.00	81.80	13	1,822	0.71%
2022/01/25	0	0.00	1	82.50	82.30	-1	1,865	-0.05%
2022/01/24	0	0.00	5	83.96	84.00	-5	1,924	-0.26%
2022/01/20	5	88.04	2	88.20	88.40	3	1,920	0.16%
2022/01/19	0	0.00	5	87.56	87.90	-5	1,909	-0.26%
2022/01/18	5	88.32	5	89.16	86.60	0	1,897	0.00%
2022/01/17	2	88.00	0	0.00	88.00	2	1,867	0.11%
2022/01/14	2	86.70	4	87.65	88.10	-2	1,861	-0.11%
2022/01/13	9	88.00	69	88.47	88.50	-60	1,832	-3.27%
2022/01/12	14	86.02	2	85.60	85.90	12	1,694	0.71%
2022/01/10	1	81.50	1	82.30	82.80	0	1,636	0.00%
2022/01/07	10	81.60	0	0.00	81.50	10	1,646	0.61%
2022/01/06	0	0.00	3	82.30	82.40	-3	1,662	-0.18%
2022/01/05	1	82.60	0	0.00	82.50	1	1,705	0.06%
2022/01/03	0	0.00	3	84.90	84.30	-3	1,789	-0.17%
2021/12/28	6	83.75	1	83.90	83.10	5	1,811	0.28%
2021/12/27	0	0.00	1	83.10	83.40	-1	1,824	-0.05%
2021/12/24	0	0.00	4	83.40	82.90	-4	1,843	-0.22%
2021/12/23	0	0.00	1	83.40	83.00	-1	1,847	-0.05%
2021/12/17	2	82.15	2	81.80	82.00	0	1,883	0.00%
2021/12/16	2	83.10	4	82.90	83.00	-2	1,887	-0.11%
2021/12/15	0	0.00	3	81.90	81.90	-3	1,899	-0.16%
2021/12/14	52	81.86	4	82.08	81.30	48	1,903	2.52%
2021/12/13	0	0.00	1	83.40	83.30	-1	1,894	-0.05%
2021/12/10	2	83.50	3	83.70	83.10	-1	1,906	-0.05%
2021/12/09	2	85.10	0	0.00	84.70	2	1,900	0.11%
2021/12/02	0	0.00	1	83.80	83.80	-1	2,022	-0.05%
2021/12/01	0	0.00	2	85.70	85.60	-2	2,036	-0.10%
2021/11/30	1	85.20	0	0.00	85.20	1	2,047	0.05%
2021/11/29	4	84.03	2	84.80	84.70	2	2,059	0.10%
2021/11/26	11	85.96	2	86.20	85.40	9	2,044	0.44%
2021/11/25	4	89.40	2	89.60	88.90	2	1,993	0.10%
2021/11/24	6	91.75	1	94.60	89.90	5	1,970	0.25%
2021/11/23	2	92.50	45	91.26	92.00	-43	1,865	-2.30%
2021/11/22	0	0.00	3	89.30	89.00	-3	1,771	-0.17%
2021/11/19	0	0.00	2.1	87.60	87.10	-2.1	1,777	-0.12%
2021/11/16	3	88.83	17	90.49	88.50	-14	1,808	-0.77%
2021/11/15	0	0.00	88	88.68	89.40	-88	1,796	-4.90%
2021/11/12	3	87.10	3	88.27	86.70	0	1,796	0.00%
2021/11/11	0	0.00	20	87.20	86.70	-20	1,806	-1.11%
2021/11/10	1	85.50	2	85.85	86.30	-1	1,862	-0.05%
2021/11/08	0	0.00	3	88.00	86.50	-3	1,906	-0.16%
2021/11/05	3	86.10	1.1	86.20	86.10	2	1,951	0.10%
2021/11/04	0	0.00	1	88.00	87.20	-1	2,011	-0.05%
2021/11/03	1	87.90	3	87.80	88.10	-2	2,062	-0.10%
2021/11/02	3	88.87	0	0.00	87.50	3	2,152	0.14%
2021/11/01	2	87.00	3	89.67	89.40	-1	2,156	-0.05%
2021/10/28	6	85.00	0	0.00	84.70	6	2,162	0.28%
2021/10/26	1	83.20	1	83.80	82.20	0	2,235	0.00%
2021/10/25	2	83.40	0	0.00	84.20	2	2,297	0.09%
2021/10/21	0	0.00	2	81.45	81.60	-2	2,725	-0.07%
2021/10/19	0	0.00	2	81.80	82.80	-2	3,041	-0.07%
2021/10/18	0	0.00	11	81.91	81.40	-11	3,159	-0.35%
2021/10/15	11	81.29	0	0.00	80.00	11	3,183	0.35%
2021/10/14	1	80.00	6	79.67	79.70	-5	3,220	-0.16%
2021/10/13	12	80.46	17	81.44	80.40	-5	3,230	-0.15%
2021/10/12	2	80.20	0	0.00	81.10	2	3,227	0.06%
2021/10/08	15	80.55	0	0.00	81.10	15	3,270	0.46%
2021/10/07	0	0.00	0.4	77.00	77.30	-0.4	3,281	-0.01%
2021/10/04	2	73.85	0	0.00	72.60	2	3,581	0.06%
2021/10/01	2.1	72.77	5	75.00	73.30	-2.9	3,661	-0.08%
2021/09/30	2	75.00	0	0.00	76.00	2	3,843	0.05%
2021/09/29	3.3	75.68	0	0.00	74.80	3.3	3,930	0.08%
2021/09/23	5	77.50	0	0.00	77.30	5	4,252	0.12%
2021/09/22	3	77.50	0	0.00	77.60	3	4,307	0.07%
2021/09/16	7	78.93	0	0.00	79.00	7	4,515	0.16%
2021/09/14	22	80.57	0	0.00	80.10	22	4,718	0.47%
2021/09/13	9	80.31	5	80.20	79.90	4	4,727	0.08%
2021/09/10	10	83.00	0	0.00	83.50	10	4,695	0.21%
2021/09/09	1	82.70	0.1	83.60	83.50	0.9	4,730	0.02%
2021/09/08	0.1	82.92	5.1	83.12	82.60	-5	4,777	-0.10%
2021/09/07	21.1	84.79	0.1	84.50	84.30	21	4,795	0.44%
2021/09/06	40	87.63	0	86.20	86.10	40	4,799	0.83%
2021/09/03	0.1	89.00	3	89.27	89.50	-2.9	4,791	-0.06%
2021/09/02	42	87.88	0	0.00	87.70	42	4,792	0.88%
2021/09/01	0	0.00	3	89.10	89.00	-3	4,836	-0.06%
2021/08/31	0	87.40	0	0.00	87.50	0	4,864	0.00%
2021/08/30	0	0.00	1	87.10	87.20	-1	4,935	-0.02%
2021/08/27	0	0.00	26	91.08	90.50	-26	4,967	-0.52%
2021/08/26	1	90.20	80	91.00	90.60	-79	5,035	-1.57%
2021/08/25	1	89.80	1	89.30	89.80	0	5,046	0.00%
2021/08/23	0	0.00	5	88.80	89.60	-5	5,148	-0.10%
2021/08/20	3	86.90	2	86.70	86.70	1	5,177	0.02%
2021/08/19	1	86.50	0	0.00	85.20	1	5,174	0.02%
2021/08/18	0	0.00	9	85.22	87.80	-9	5,200	-0.17%
2021/08/17	7	84.61	2	84.10	84.00	5	5,242	0.10%
2021/08/16	3	87.30	7	90.10	87.40	-4	5,243	-0.08%
2021/08/13	2	91.20	3	92.70	90.60	-1	5,221	-0.02%
2021/08/12	2	90.30	0	0.00	91.00	2	5,219	0.04%
2021/08/11	0	0.00	5	89.46	89.50	-5	5,250	-0.10%
2021/08/10	6	92.65	8	92.99	91.80	-2	5,270	-0.04%
2021/08/09	9	95.00	3	94.70	94.70	6	5,300	0.11%
2021/08/06	13	98.48	10.1	98.76	98.10	2.9	5,335	0.05%
2021/08/05	3	97.17	17	97.24	98.50	-14	5,308	-0.26%
2021/08/04	9	96.91	1	97.30	96.20	8	5,429	0.15%
2021/08/03	0	0.00	3	94.33	96.00	-3	5,493	-0.05%
2021/08/02	4	92.93	3	93.57	93.60	1	5,612	0.02%
2021/07/30	0	0.00	17	92.48	91.40	-17	5,716	-0.30%
2021/07/29	8	90.25	0	0.00	92.90	8	5,782	0.14%
2021/07/28	133	88.99	18	88.65	90.20	115	5,808	1.98%	大買/鉅額交易
2021/07/27	20.2	98.37	8	99.49	94.80	12.2	5,828	0.21%
2021/07/26	6.1	100.39	13	100.61	104.50	-6.9	5,696	-0.12%
2021/07/23	2	95.15	1.2	94.59	95.00	0.8	5,638	0.01%
2021/07/22	10	94.34	2	94.45	94.10	8	5,878	0.14%
2021/07/21	2	92.40	0	0.00	93.10	2	5,868	0.03%
2021/07/20	1	91.00	0	0.00	90.30	1	5,968	0.02%
2021/07/19	3	92.33	0	0.00	91.80	3	6,102	0.05%
2021/07/16	0	0.00	5	92.42	92.90	-5	6,344	-0.08%
2021/07/15	5	93.80	2	93.45	92.50	3	6,555	0.05%
2021/07/14	0	0.00	5	90.22	93.50	-5	6,646	-0.08%
2021/07/13	4	97.18	2	94.80	91.20	2	6,610	0.03%
2021/07/12	4	94.55	0	0.00	95.60	4	6,531	0.06%
2021/07/09	0	0.00	4	93.10	91.90	-4	6,524	-0.06%
2021/07/08	6	98.25	5	95.90	96.00	1	6,457	0.02%
2021/07/07	9	97.06	4	96.53	97.00	5	6,414	0.08%
2021/07/06	7	93.56	21	93.48	92.80	-14	6,258	-0.22%
2021/07/05	7	92.16	15	92.89	92.20	-8	6,286	-0.13%
2021/07/02	1	88.60	11	86.48	88.50	-10	6,124	-0.16%
2021/07/01	0	0.00	4	88.25	87.50	-4	6,091	-0.07%
2021/06/30	1	87.40	0	0.00	87.10	1	6,039	0.02%
2021/06/29	3	87.60	6	87.40	87.00	-3	6,019	-0.05%
2021/06/28	0	0.00	5	88.38	88.90	-5	5,967	-0.08%
2021/06/25	3	86.50	1	87.10	86.70	2	5,863	0.03%
2021/06/24	11	84.95	1	84.30	86.50	10	5,777	0.17%
2021/06/23	6	82.60	5	83.34	84.30	1	5,680	0.02%
2021/06/22	1	81.50	0	0.00	80.10	1	5,565	0.02%
2021/06/21	4	80.78	4	81.80	80.20	0	5,543	0.00%
2021/06/18	5	83.18	0	0.00	82.20	5	5,525	0.09%
2021/06/17	3	82.33	5	81.06	82.90	-2	5,510	-0.04%
2021/06/16	4	81.13	5	81.24	80.10	-1	5,489	-0.02%
2021/06/15	7	80.96	40	81.20	81.20	-33	5,463	-0.60%
2021/06/09	2	79.10	1	78.90	78.70	1	5,432	0.02%
2021/06/08	0	0.00	1	80.70	80.50	-1	5,407	-0.02%
2021/06/07	48	80.53	3	81.43	81.80	45	5,378	0.84%
2021/06/04	3	80.87	15	80.83	80.70	-12	5,327	-0.23%
2021/06/03	22	79.78	7	80.21	80.90	15	5,281	0.28%
2021/06/02	8	79.83	16	79.50	78.90	-8	5,177	-0.15%
2021/06/01	3	79.90	4	79.80	80.30	-1	5,130	-0.02%
2021/05/28	15	77.69	32	78.70	77.60	-17	4,980	-0.34%
2021/05/27	0	0.00	4	75.73	76.20	-4	4,920	-0.08%
2021/05/26	14	76.44	0	0.00	76.40	14	4,892	0.29%
2021/05/25	1	77.10	56	78.24	77.70	-55	4,834	-1.14%
2021/05/24	15	74.49	2	72.80	75.70	13	4,749	0.27%
2021/05/21	3	73.90	1	73.51	74.00	2	4,705	0.04%
2021/05/20	3	73.90	5	74.46	73.50	-2	4,667	-0.04%
2021/05/19	0	72.90	0	0.00	74.60	0	4,627	0.00%
2021/05/18	3	72.87	1	73.20	73.20	2	4,572	0.04%
2021/05/17	20	67.50	10	69.14	67.70	10	4,496	0.22%
2021/05/14	17	75.32	8	74.65	73.10	9	4,395	0.20%
2021/05/13	5	72.86	54.2	75.22	74.00	-49.2	4,299	-1.15%
2021/05/12	7.2	74.16	35	76.70	74.40	-27.8	4,214	-0.66%
2021/05/11	18	78.18	6	78.03	76.40	12	4,042	0.30%
2021/05/10	18	83.21	11	83.72	82.00	7	3,925	0.18%
2021/05/07	13	78.65	3	81.70	82.50	10	3,788	0.26%
2021/05/06	7	77.21	17	76.65	75.00	-10	3,670	-0.27%
2021/05/05	24	79.40	2	77.91	77.20	22	3,544	0.62%
2021/05/04	8.2	81.16	12	81.91	80.70	-3.8	3,446	-0.11%
2021/05/03	3	87.73	153	85.13	87.00	-150	3,264	-4.59%	大賣/鉅額交易
2021/04/29	61	85.79	10	85.72	88.90	51	3,101	1.65%
2021/04/28	10.9	87.98	13	87.26	88.40	-2.1	2,903	-0.07%
2021/04/27	10	84.57	0	0.00	85.00	10	2,613	0.38%
2021/04/26	5	84.24	23	83.90	84.90	-18	2,504	-0.72%
2021/04/23	119.3	81.68	20	81.41	83.20	99.3	2,352	4.22%	大買/
2021/04/22	25	82.50	7	81.79	78.90	18	2,192	0.82%
2021/04/21	19.1	79.30	17	79.26	81.00	2.1	1,944	0.11%
2021/04/20	15.4	74.50	14	75.09	77.10	1.4	1,694	0.08%
2021/04/19	7	70.23	1	70.00	70.10	6	1,533	0.39%
2021/04/16	0	0.00	1	71.70	71.00	-1	1,501	-0.07%
2021/04/15	2	71.80	1	71.80	71.90	1	1,465	0.07%
2021/04/14	2	70.50	0.2	69.50	68.80	1.8	1,426	0.13%
2021/04/13	1	72.30	0	0.00	70.40	1	1,399	0.07%
2021/04/12	0.2	71.10	1	71.10	70.60	-0.8	1,395	-0.06%
2021/04/09	4	71.73	1	72.30	70.80	3	1,417	0.21%
2021/04/08	1	68.10	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	0.00	1	68.70	68.10	-1	1,287	-0.08%
2021/04/06	0	0.00	14	66.63	66.60	-14	1,248	-1.12%
2021/04/01	0	0.00	1	67.20	67.20	-1	1,224	-0.08%
2021/03/31	31	68.14	1	68.10	67.60	30	1,205	2.49%
2021/03/30	12	67.50	0	0.00	67.50	12	1,199	1.00%
2021/03/26	0	0.00	2	66.20	66.10	-2	1,166	-0.17%
2021/03/25	0	0.00	5	65.80	65.90	-5	1,158	-0.43%
2021/03/22	5	66.78	0	67.00	67.10	5	1,123	0.44%
2021/03/16	1	65.00	0	0.00	64.90	1	1,070	0.09%
2021/03/15	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2021/03/12	0	0.00	5	65.50	64.30	-5	1,052	-0.48%
2021/03/11	1	64.30	4	64.35	63.70	-3	1,038	-0.29%
2021/03/10	2	64.10	0	0.00	64.10	2	1,038	0.19%
2021/03/08	1	61.20	4	61.40	61.00	-3	1,076	-0.28%
2021/03/03	1	62.40	0	0.00	61.80	1	1,312	0.08%
2021/03/02	0	0.00	0	62.80	62.20	0	1,300	0.00%
2021/02/26	0	0.00	0.6	62.91	62.90	-0.6	1,304	-0.04%
2021/02/25	0	0.00	1	64.10	63.70	-1	1,308	-0.08%
2021/02/24	0	63.90	0	0.00	63.40	0	1,305	0.00%
2021/02/22	20	63.53	0	0.00	63.50	20	1,292	1.55%
2021/02/19	1	63.10	0	0.00	63.00	1	1,285	0.08%
2021/02/18	30	62.45	0	0.00	62.40	30	1,279	2.35%
2021/02/03	0	0.00	16	61.42	61.10	-16	1,289	-1.24%
2021/02/02	0	0.00	0.5	61.40	61.30	-0.5	1,289	-0.04%
2021/01/29	1	61.80	0	0.00	61.60	1	1,276	0.08%
2021/01/28	0	0.00	26	64.30	63.60	-26	1,254	-2.07%
2021/01/27	0.5	62.50	0	0.00	62.90	0.5	1,211	0.04%
2021/01/21	0	0.00	0.1	63.00	62.20	-0.1	1,178	0.00%
2021/01/20	0.1	65.10	0	0.00	62.80	0.1	1,162	0.00%
2021/01/18	0	0.00	3	64.50	64.40	-3	1,098	-0.27%
2021/01/15	0	0.00	0.1	63.80	63.60	-0.1	1,089	-0.01%
2021/01/14	2.1	64.54	2	64.25	64.20	0.1	1,067	0.01%
2021/01/13	5	62.96	0	0.00	62.90	5	1,035	0.48%
2021/01/11	3	63.60	0	0.00	63.50	3	1,015	0.30%
2021/01/08	0	0.00	0	63.10	62.80	0	1,006	0.00%
2021/01/07	2	65.10	0	0.00	63.80	2	996	0.20%
2021/01/06	0	0.00	0	63.70	64.20	0	949	0.00%
2021/01/05	2	65.00	1	65.90	64.50	1	921	0.11%
2021/01/04	3	65.17	2	65.15	65.50	1	873	0.12%
2020/12/28	0	0.00	3	61.27	61.20	-3	782	-0.38%
2020/12/02	2	62.85	37	62.68	63.00	-35	648	-5.40%
2020/11/27	5	62.02	9	62.39	62.80	-4	529	-0.76%
2020/11/17	0	0.00	2	56.70	56.70	-2	411	-0.49%
2020/11/13	1	56.80	2	56.90	56.80	-1	463	-0.22%
2020/11/12	6	56.30	0	0.00	55.80	6	466	1.29%
2020/11/11	40	55.06	0	0.00	55.30	40	461	8.66%
2020/11/10	0	0.00	7	54.01	54.00	-7	462	-1.51%
2020/11/06	7	53.71	0	0.00	53.50	7	509	1.37%
2020/10/30	0	0.00	1	52.40	52.40	-1	617	-0.16%
2020/10/29	0	0.00	1	52.40	52.40	-1	639	-0.16%
2020/10/28	0	0.00	1	53.40	53.10	-1	671	-0.15%
2020/10/26	5	54.00	0	0.00	53.80	5	919	0.54%
2020/10/23	1	54.50	0	0.00	54.50	1	954	0.10%
2020/10/21	1	53.40	0	0.00	53.40	1	1,075	0.09%
2020/10/07	1	54.10	0	0.00	54.10	1	1,280	0.08%
2020/09/25	1	53.60	0	0.00	52.10	1	1,683	0.06%
2020/09/23	1	55.60	0	0.00	55.40	1	1,778	0.06%
2020/09/21	5	57.20	0	0.00	56.60	5	1,932	0.26%
2020/09/14	0	0.00	1	56.10	57.50	-1	2,101	-0.05%
2020/09/11	0	0.00	1	56.00	55.70	-1	2,192	-0.05%
2020/09/02	4	58.80	0	0.00	58.60	4	2,451	0.16%
2020/08/28	0	0.00	3	58.00	58.10	-3	2,506	-0.12%
2020/08/27	0.1	58.60	0	0.00	58.30	0.1	2,529	0.00%
2020/08/26	6	58.60	0	0.00	58.90	6	2,571	0.23%
2020/08/24	0	0.00	1	60.00	60.60	-1	2,600	-0.04%
2020/08/21	0	0.00	1	60.10	60.00	-1	2,770	-0.04%
2020/08/20	6	58.72	0	0.00	59.50	6	2,801	0.21%
2020/08/18	5	63.70	0	0.00	63.50	5	2,870	0.17%
2020/08/17	0.1	64.50	10	63.92	64.60	-9.9	2,938	-0.34%
2020/08/14	0	0.00	10	63.58	63.60	-10	3,062	-0.33%
2020/08/13	2	64.50	10	63.20	63.10	-8	3,268	-0.24%
2020/08/12	2	63.50	0	0.00	63.90	2	3,338	0.06%
2020/08/11	0	0.00	2	65.30	65.20	-2	3,357	-0.06%
2020/08/10	2	67.40	2	67.00	66.80	0	3,399	0.00%
2020/08/07	3	66.50	0	0.00	67.20	3	3,481	0.09%
2020/08/06	0	0.00	6	67.70	66.80	-6	3,504	-0.17%
2020/08/04	0	0.00	3	68.00	68.50	-3	3,597	-0.08%
2020/08/03	2	67.95	0	0.00	67.70	2	3,712	0.05%
2020/07/31	7	70.73	15	71.33	69.00	-8	3,852	-0.21%
2020/07/30	3	69.07	3	69.13	69.30	0	3,756	0.00%
2020/07/29	0	0.00	5	66.00	66.20	-5	3,681	-0.14%
2020/07/28	8	66.74	0	0.00	66.40	8	3,656	0.22%
2020/07/27	1	67.10	3	65.80	66.30	-2	3,581	-0.06%
2020/07/24	0	0.00	3	66.70	64.80	-3	3,543	-0.08%
2020/07/23	0	0.00	1	66.50	66.80	-1	3,536	-0.03%
2020/07/22	1	65.40	0	0.00	66.10	1	3,561	0.03%
2020/07/20	0	0.00	2	63.40	64.30	-2	3,539	-0.06%
2020/07/17	3	63.77	5	62.60	62.60	-2	3,527	-0.06%
2020/07/16	2	64.30	0	0.00	64.50	2	3,510	0.06%
2020/07/15	1	63.90	1	63.50	63.90	0	3,498	0.00%
2020/07/14	0	0.00	2	65.60	65.10	-2	3,475	-0.06%
2020/07/13	1	65.40	0	0.00	65.40	1	3,467	0.03%
2020/07/10	7	65.24	1	69.10	65.50	6	3,445	0.17%
2020/07/09	10	69.30	18	68.45	71.00	-8	3,340	-0.24%
2020/07/08	0	0.00	5	65.24	65.20	-5	3,205	-0.16%
2020/07/07	6	65.17	4	64.53	64.70	2	3,181	0.06%
2020/07/06	7	66.83	4	67.45	66.90	3	3,154	0.10%
2020/07/02	8	65.01	2	65.15	65.50	6	3,040	0.20%
2020/07/01	1	67.00	7	66.17	65.40	-6	3,009	-0.20%
2020/06/30	6	65.42	0	0.00	65.50	6	2,934	0.20%
2020/06/29	4	62.70	1	63.20	63.10	3	2,855	0.11%
2020/06/24	4	62.30	0	0.00	62.40	4	2,828	0.14%
2020/06/23	0	0.00	2	61.80	61.40	-2	2,787	-0.07%
2020/06/22	3	61.30	1	61.70	61.00	2	2,775	0.07%
2020/06/19	1	62.10	9	63.11	62.30	-8	2,767	-0.29%
2020/06/18	10	63.72	5	63.40	63.70	5	2,722	0.18%
2020/06/17	1	62.20	0	0.00	61.40	1	2,634	0.04%
2020/06/16	0	0.00	2	62.20	62.20	-2	2,636	-0.08%
2020/06/15	3	62.20	4	62.00	61.60	-1	2,623	-0.04%
2020/06/12	7	57.99	2	59.30	61.50	5	2,610	0.19%
2020/06/11	2	59.85	2	59.05	59.10	0	2,576	0.00%
2020/06/10	0	0.00	2	62.15	61.90	-2	2,521	-0.08%
2020/06/09	2	63.30	0	0.00	62.70	2	2,505	0.08%
2020/06/05	1	62.30	0	0.00	62.30	1	2,459	0.04%
2020/06/03	10	62.10	0	0.00	62.60	10	2,437	0.41%
2020/06/02	0	0.00	20	61.56	61.50	-20	2,419	-0.83%
2020/06/01	0	0.00	12	62.97	63.20	-12	2,379	-0.50%
2020/05/29	10	63.00	10	62.70	62.70	0	2,354	0.00%
2020/05/28	6	66.98	7	67.47	63.00	-1	2,331	-0.04%
2020/05/27	0	0.00	5	61.50	62.80	-5	2,161	-0.23%
2020/05/26	0	0.00	7	61.90	61.70	-7	2,130	-0.33%
2020/05/25	2	63.40	3	62.93	62.70	-1	2,087	-0.05%
2020/05/22	2	62.50	4	62.58	62.40	-2	2,024	-0.10%
2020/05/21	0	0.00	2	62.75	61.80	-2	1,968	-0.10%
2020/05/20	14	61.96	5	61.12	62.50	9	1,857	0.48%
2020/05/19	1	60.10	0	0.00	60.40	1	1,679	0.06%
2020/05/18	6	58.55	1	59.50	58.50	5	1,619	0.31%
2020/05/15	2	58.35	0	0.00	57.90	2	1,614	0.12%
2020/05/14	8	59.26	8	59.81	57.70	0	1,641	0.00%
2020/05/13	2	58.05	1	58.30	58.10	1	1,635	0.06%
2020/05/12	5	59.02	4	59.05	58.70	1	1,600	0.06%
2020/05/11	9	58.04	0	0.00	57.50	9	1,523	0.59%
2020/05/08	1	59.10	12	59.19	59.10	-11	1,467	-0.75%
2020/05/07	12	57.76	10	56.56	58.70	2	1,333	0.15%
2020/05/06	2	53.90	1	52.50	53.90	1	1,164	0.09%
2020/05/05	0	0.00	3	51.20	50.80	-3	1,108	-0.27%
2020/05/04	8	49.96	0	0.00	50.10	8	1,104	0.72%
2020/04/28	0	0.00	1	50.40	50.50	-1	1,110	-0.09%
2020/04/27	8	49.88	0	0.00	50.70	8	1,118	0.72%
2020/04/24	0	0.00	4	48.89	49.10	-4	1,080	-0.37%
2020/04/23	2	49.25	0	0.00	49.00	2	1,081	0.18%
2020/04/17	0	0.00	3	48.72	48.10	-3	1,093	-0.27%
2020/04/14	0	0.00	0.3	47.00	47.00	-0.3	1,155	-0.02%
2020/04/13	0	0.00	10	46.15	46.60	-10	1,178	-0.85%
2020/04/09	2	46.23	1	46.25	46.30	1	1,204	0.08%
2020/04/08	1	44.80	0	0.00	44.90	1	1,207	0.08%
2020/04/07	0	0.00	2	43.78	44.15	-2	1,251	-0.16%
2020/04/06	10	42.60	2	42.65	42.95	8	1,255	0.64%
2020/03/24	1	40.80	0	0.00	40.15	1	1,339	0.07%
2020/03/20	0	0.00	2	40.30	40.30	-2	1,359	-0.15%
2020/03/19	3	38.97	3	38.40	37.90	0	1,409	0.00%
2020/03/18	7	42.66	0	0.00	41.60	7	1,399	0.50%
2020/03/17	3	43.18	2	43.30	42.90	1	1,407	0.07%
2020/03/16	0	0.00	5	45.16	44.10	-5	1,442	-0.35%
2020/03/13	0	0.00	0.1	47.00	46.75	-0.1	1,508	-0.01%
2020/03/12	0	0.00	2	46.20	45.90	-2	1,507	-0.13%
2020/03/10	0	0.00	0.1	49.60	49.45	-0.1	1,494	0.00%
2020/03/09	4	49.70	6	49.43	49.05	-2	1,481	-0.14%
2020/03/06	0	0.00	0.1	51.30	51.20	-0.1	1,463	0.00%
2020/03/05	0	0.00	0.1	51.10	51.00	-0.1	1,454	0.00%
2020/03/04	3	50.20	0.1	50.50	50.20	3	1,445	0.20%
2020/03/03	5	50.60	0.1	50.60	50.60	5	1,442	0.34%
2020/03/02	5	49.90	0	0.00	49.55	5	1,432	0.35%
2020/02/27	3	50.63	2	50.45	49.80	1	1,422	0.07%
2020/02/25	5	51.20	2	50.10	51.40	3	1,397	0.21%
2020/02/21	0	0.00	2	54.40	52.90	-2	1,356	-0.15%
2020/02/20	2	54.10	1	54.30	54.10	1	1,336	0.07%
2020/02/19	2	53.50	0	0.00	53.10	2	1,307	0.15%
2020/02/18	0	0.00	5	54.06	53.10	-5	1,284	-0.39%
2020/02/17	7	54.04	1	54.00	55.00	6	1,232	0.49%
2020/02/14	1	52.90	11.1	53.13	52.60	-10.1	1,145	-0.88%
2020/02/12	5	49.40	0	0.00	49.60	5	1,042	0.48%
2020/02/07	0	0.00	0.1	48.80	48.60	-0.1	1,025	0.00%
2020/02/06	0	0.00	10	49.55	49.50	-10	1,022	-0.98%
2020/02/05	10	49.00	0	0.00	48.80	10	1,016	0.98%
2020/02/04	2	48.05	5	47.96	48.30	-3	1,007	-0.30%
2020/02/03	5	46.00	0	0.00	47.30	5	999	0.50%
2020/01/31	5	47.55	0	0.00	47.70	5	981	0.51%
2020/01/30	1	48.00	1	47.00	46.80	0	968	0.00%
2020/01/20	0	0.00	6	51.40	51.40	-6	941	-0.64%
2020/01/16	5	51.90	0	0.00	52.20	5	915	0.55%
2020/01/14	1	52.00	0	0.00	52.40	1	895	0.11%
2020/01/13	1	52.40	2	52.00	52.10	-1	878	-0.11%
2020/01/10	3	53.07	0.1	52.30	52.30	3	860	0.34%
2020/01/09	1	51.70	0	0.00	51.70	1	814	0.12%
2020/01/08	5	51.00	0	0.00	51.00	5	801	0.62%
2020/01/03	0	0.00	0.1	52.40	52.30	-0.1	721	-0.01%
2020/01/02	0	0.00	1	53.50	53.30	-1	701	-0.14%
2019/12/31	0	0.00	1	53.50	52.60	-1	674	-0.15%
2019/12/30	0	0.00	6	51.50	51.80	-6	623	-0.96%
2019/12/27	0	0.00	2.1	52.18	51.20	-2.1	609	-0.34%
2019/12/26	6	51.10	1	51.50	51.20	5	589	0.85%
2019/12/25	0	0.00	1	51.10	50.80	-1	564	-0.18%
2019/12/24	0	0.00	2	51.00	50.70	-2	553	-0.36%
2019/12/20	0	0.00	0.1	50.70	50.80	-0.1	520	-0.01%
2019/12/18	1	49.70	0	0.00	50.20	1	473	0.21%
2019/12/16	5	50.22	0	0.00	50.60	5	434	1.15%
2019/12/13	0	0.00	1.1	48.00	47.90	-1.1	367	-0.29%
2019/12/11	1	47.90	3	47.88	47.75	-2	324	-0.62%
2019/12/10	0	0.00	6	47.02	47.55	-6	275	-2.18%
2019/12/09	2	45.30	1	45.20	45.30	1	194	0.51%
2019/12/05	0	0.00	1.2	43.09	43.10	-1.2	151	-0.81%
2019/12/04	1.2	42.55	0	0.00	42.85	1.2	148	0.82%
2019/11/28	0	0.00	3	42.95	42.85	-3	151	-1.98%
2019/11/19	1	42.80	0	0.00	42.80	1	184	0.54%
2019/11/18	1	42.80	0	0.00	43.15	1	184	0.54%
2019/11/14	1	41.50	0	0.00	41.55	1	176	0.57%
2019/11/08	0	0.00	1	42.00	42.00	-1	199	-0.50%
2019/10/25	0	0.00	1	42.00	42.00	-1	208	-0.48%
2019/10/24	0	0.00	1	41.50	41.45	-1	217	-0.46%
2019/09/05	1	42.50	0	0.00	42.50	1	228	0.44%
2019/09/03	1	42.30	0	0.00	42.20	1	225	0.44%
2019/08/29	0.1	42.60	0	0.00	42.55	0.1	219	0.02%
2019/08/28	0	0.00	3	45.35	45.25	-3	211	-1.42%
2019/08/23	0	0.00	0.1	45.00	44.60	-0.1	185	-0.03%
2019/08/16	2	43.70	0	0.00	43.45	2	177	1.13%
2019/08/12	1	44.45	0	0.00	45.00	1	158	0.63%
2019/08/02	0	0.00	0	45.35	45.30	0	160	-0.03%
2019/07/26	0	0.00	0.1	46.30	46.30	-0.1	154	-0.03%
2019/07/17	2	44.75	0	0.00	44.80	2	149	1.34%
2019/07/09	0.6	43.90	0	0.00	43.70	0.6	168	0.35%
2019/07/01	1	43.55	0	0.00	43.80	1	191	0.52%
2019/06/28	0.1	43.40	0	0.00	43.40	0.1	193	0.03%
2019/06/19	1.1	42.50	0	0.00	42.60	1.1	298	0.37%
2019/06/10	0	42.40	0	0.00	42.20	0	328	0.01%
2019/05/24	1	41.45	0	0.00	41.50	1	350	0.29%
2019/05/21	1	41.85	0	0.00	42.00	1	351	0.28%
2019/05/20	2	42.35	0	0.00	42.10	2	348	0.57%
2019/05/02	0	0.00	1	46.30	46.20	-1	354	-0.28%
2019/04/17	1	47.25	1	47.55	47.25	0	340	0.00%
2019/04/16	0	0.00	1	46.25	46.60	-1	328	-0.30%
2019/04/15	0	0.00	2	46.60	46.60	-2	324	-0.62%
2019/04/08	1	46.45	1	46.00	46.00	0	300	0.00%
2019/03/25	0	0.00	5	45.35	45.60	-5	242	-2.06%
2019/03/22	14	46.47	5	46.30	46.30	9	226	3.97%
2019/03/21	1	44.10	0	0.00	44.70	1	187	0.53%
2019/03/15	0	0.00	0.1	44.30	43.90	-0.1	177	-0.03%
2019/03/14	1	43.75	2	43.95	43.85	-1	173	-0.58%
2019/03/13	1	43.25	1	43.25	43.20	0	166	0.00%
2019/03/08	1	42.50	0	0.00	42.40	1	165	0.60%
2019/02/27	1	42.60	0.1	42.60	42.40	1	164	0.58%
2019/02/26	0	0.00	3	42.80	42.70	-3	163	-1.84%
2019/02/22	0	0.00	1.1	42.81	43.00	-1.1	160	-0.65%
2019/02/20	1	42.75	1	42.75	42.75	0	160	0.00%
2019/02/15	0	0.00	0.1	42.95	42.65	-0.1	161	-0.03%
2019/02/13	0	42.50	0	0.00	42.40	0	161	0.00%
2019/02/12	3	42.65	0	0.00	42.30	3	159	1.88%
2019/01/30	1	41.90	0	0.00	42.05	1	154	0.65%
2019/01/21	1	40.60	0	0.00	40.95	1	161	0.62%
2019/01/15	1	39.95	0	0.00	39.90	1	176	0.57%
2019/01/08	0	0.00	1	40.25	40.20	-1	180	-0.56%
2018/12/17	0.1	40.20	0	0.00	40.05	0.1	237	0.02%
2018/12/07	0	0.00	2	40.43	40.90	-2	270	-0.74%
2018/12/06	0.1	40.70	0	0.00	40.50	0.1	272	0.02%
2018/11/26	0.1	39.70	0	0.00	39.70	0.1	284	0.02%
2018/11/19	0	0.00	1	40.20	40.45	-1	302	-0.33%
2018/11/16	1	39.80	0	0.00	39.80	1	314	0.32%
2018/11/07	0.1	38.70	0	0.00	38.50	0.1	342	0.03%
2018/11/06	0.1	38.15	0	0.00	38.00	0.1	352	0.01%
2018/10/24	1	39.60	0	0.00	39.65	1	341	0.29%
2018/10/17	0	0.00	1	40.50	40.70	-1	340	-0.29%
2018/10/16	1	40.80	0	0.00	40.50	1	339	0.29%
2018/10/12	1	40.20	0	0.00	40.50	1	338	0.30%
2018/10/11	0	0.00	1	40.70	39.90	-1	334	-0.30%
2018/10/09	1	43.90	0	0.00	43.60	1	316	0.32%
2018/10/05	1	44.45	1	44.00	43.35	0	317	0.00%
2018/09/28	0.1	45.10	0	0.00	44.60	0.1	337	0.03%
2018/09/27	0.1	45.00	0	0.00	44.70	0.1	350	0.01%
2018/09/20	1	46.15	3	45.28	45.00	-2	351	-0.57%
2018/09/19	3	46.10	0	0.00	46.15	3	345	0.87%
2018/09/07	0	0.00	1	44.55	44.25	-1	331	-0.30%
2018/09/06	0	0.00	3	45.67	45.00	-3	332	-0.90%
2018/09/05	0	0.00	2	46.35	46.20	-2	337	-0.59%
2018/09/03	1	46.90	0	0.00	46.80	1	345	0.29%
2018/08/28	0	0.00	0.1	47.50	46.90	-0.1	375	-0.01%
2018/08/24	0	0.00	1	47.90	47.15	-1	404	-0.25%
2018/08/23	0	0.00	1	51.80	51.80	-1	397	-0.25%
2018/08/21	1	51.40	0	0.00	51.60	1	390	0.26%
2018/07/27	0	0.00	2	52.10	52.10	-2	472	-0.42%
2018/07/25	1	52.00	0	0.00	51.90	1	475	0.21%
2018/07/13	1	51.70	1	52.20	51.70	0	522	0.00%
2018/07/06	1	51.80	0	0.00	51.60	1	597	0.17%
2018/07/05	1	54.10	0	0.00	54.00	1	590	0.17%
2018/06/29	0	0.00	1	55.40	55.50	-1	651	-0.15%
2018/06/28	1	54.90	0	0.00	54.70	1	656	0.15%
2018/06/26	0	0.00	4	54.70	54.80	-4	696	-0.57%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/04	2	57.90	1	57.20	57.00	1	721	0.14%
2018/05/22	0	0.00	2	55.70	55.70	-2	683	-0.29%
2018/05/18	1	56.00	0	0.00	56.10	1	689	0.15%
2018/05/08	0	0.00	2	58.70	58.80	-2	788	-0.25%
2018/05/07	0	0.00	1	58.40	58.20	-1	792	-0.13%
2018/05/02	0	0.00	2	59.20	59.20	-2	843	-0.24%
2018/04/30	3	58.90	0	0.00	58.80	3	865	0.35%
2018/04/23	0	0.00	1	59.80	60.00	-1	1,053	-0.09%
2018/04/20	0	0.00	1	60.90	60.40	-1	1,071	-0.09%
2018/04/19	0	0.00	2	61.30	60.80	-2	1,180	-0.17%
2018/04/18	3	61.23	1	60.90	61.10	2	1,189	0.17%
2018/04/17	0	0.00	1	60.20	60.60	-1	1,188	-0.08%
2018/04/16	0	0.00	1	60.60	59.80	-1	1,238	-0.08%
2018/04/13	4	61.15	0	0.00	60.60	4	1,291	0.31%
2018/04/10	3	60.83	0	0.00	60.70	3	1,429	0.21%
2018/03/30	0	0.00	2	59.50	59.10	-2	1,386	-0.14%
2018/03/28	0	0.00	2	57.65	57.70	-2	1,441	-0.14%
2018/03/27	0	0.00	5	57.80	58.00	-5	1,444	-0.35%
2018/03/23	1	57.00	0	0.00	57.00	1	1,438	0.07%
2018/03/22	2	57.80	2	58.10	57.50	0	1,440	0.00%
2018/03/21	1	57.10	0	0.00	57.10	1	1,426	0.07%
2018/03/20	0	0.00	1	56.60	56.80	-1	1,429	-0.07%
2018/03/12	0	0.00	2	55.90	55.90	-2	1,521	-0.13%
2018/03/06	2	54.60	0	0.00	54.50	2	1,581	0.13%
2018/02/09	0	0.00	1	52.60	53.60	-1	1,858	-0.05%
2018/02/08	2	55.30	0	0.00	55.90	2	1,836	0.11%
2018/02/07	0	0.00	8	55.70	55.90	-8	1,829	-0.44%
2018/02/06	1	57.00	0	0.00	55.70	1	1,820	0.05%
2018/02/05	0	0.00	5	58.40	58.40	-5	1,782	-0.28%
2018/02/02	0	0.00	2	60.15	59.50	-2	1,779	-0.11%
2018/02/01	1	60.90	1	60.30	59.80	0	1,799	0.00%
2018/01/31	1	59.30	0	0.00	59.30	1	1,794	0.06%
2018/01/25	0	0.00	3	60.90	60.30	-3	1,892	-0.16%
2018/01/24	5	62.00	1	61.60	61.80	4	1,895	0.21%
2018/01/23	3	62.70	4	63.10	62.30	-1	1,882	-0.05%
2018/01/22	6	62.17	2	61.75	61.80	4	1,846	0.22%
2018/01/18	5	61.40	1	62.00	61.10	4	1,816	0.22%
2018/01/17	1	61.70	0	0.00	60.90	1	1,755	0.06%
2018/01/11	6	60.50	6	60.40	59.50	0	1,717	0.00%
2018/01/10	1	62.00	1	62.80	60.30	0	1,713	0.00%
2018/01/09	2	61.75	2.2	60.82	61.70	-0.2	1,687	-0.01%
2018/01/08	0	0.00	1	61.30	59.00	-1	1,641	-0.06%
2018/01/05	0	0.00	3	60.50	60.30	-3	1,605	-0.19%
2018/01/04	0	0.00	2	59.20	59.00	-2	1,550	-0.13%
2018/01/03	1	58.60	0	0.00	58.30	1	1,595	0.06%