久元 (6261)-凱基-彰化券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.6
漲跌
▲0.2
漲幅
+0.26%
成交量
542張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	73.50	0	0.00	73.60	10	510	1.96%
2024/04/23	0	0.00	2	72.20	72.50	-2	512	-0.39%
2024/04/22	40	71.70	0	0.00	71.50	40	514	7.77%
2024/04/19	1	71.50	1	72.10	71.80	0	522	0.00%
2024/04/18	60	73.90	1	74.00	74.00	59	516	11.41%
2024/04/17	1	71.50	0	0.00	73.90	1	523	0.19%
2024/04/12	5	74.88	0	0.00	74.00	5	509	0.98%
2024/04/10	3	74.90	1	75.10	74.60	2	491	0.41%
2024/04/09	10	74.70	0	0.00	74.40	10	483	2.07%
2024/04/03	0	0.00	1	74.20	74.50	-1	468	-0.21%
2024/03/29	3	71.60	0	0.00	72.20	3	433	0.69%
2024/03/28	0	0.00	4	72.05	72.20	-4	428	-0.93%
2024/03/27	2	71.90	1	72.40	72.50	1	418	0.24%
2024/03/25	1	70.20	0	0.00	70.20	1	377	0.27%
2024/03/22	1.1	69.57	0	0.00	69.80	1.1	373	0.28%
2024/03/20	3	70.23	0	0.00	69.60	3	354	0.85%
2024/03/18	0	0.00	3	69.70	69.50	-3	332	-0.90%
2024/03/15	1	66.40	0	0.00	67.00	1	296	0.34%
2024/03/14	0	0.00	1	64.40	64.60	-1	279	-0.36%
2024/03/13	1	64.60	0	0.00	64.80	1	276	0.36%
2024/03/08	0.1	62.40	0	0.00	62.10	0.1	265	0.02%
2024/03/06	0	0.00	1	62.70	63.00	-1	264	-0.38%
2024/03/04	1	62.00	0	0.00	62.20	1	262	0.38%
2024/02/27	1	62.50	0	0.00	62.10	1	258	0.39%
2024/02/22	1	62.70	7	63.00	62.80	-6	259	-2.31%
2024/02/15	6.1	63.52	0	0.00	62.60	6.1	256	2.36%
2024/02/05	0	0.00	1	66.50	66.20	-1	238	-0.42%
2024/02/02	2	64.65	0	0.00	64.90	2	224	0.89%
2024/01/30	2	64.60	0	0.00	64.70	2	224	0.89%
2024/01/25	2	64.95	1	65.40	64.90	1	222	0.45%
2024/01/24	1	65.40	0	0.00	65.30	1	221	0.45%
2024/01/17	0	0.00	1	64.90	64.00	-1	216	-0.46%
2024/01/15	0	0.00	1	64.30	66.50	-1	241	-0.41%
2024/01/11	1	65.40	2	65.30	65.50	-1	224	-0.45%
2024/01/10	1	64.40	3	64.57	64.70	-2	214	-0.93%
2024/01/08	0	0.00	10	62.36	62.30	-10	192	-5.20%
2024/01/03	0	0.00	1	63.00	62.90	-1	192	-0.52%
2023/12/28	0	0.00	1	62.90	62.90	-1	191	-0.52%
2023/12/14	1.3	63.68	1	63.60	63.40	0.3	183	0.16%
2023/12/11	0	62.55	1	62.60	62.70	-1	174	-0.57%
2023/12/04	0	61.10	1	61.50	61.30	-1	166	-0.60%
2023/11/30	5	60.50	0	0.00	60.50	5	163	3.06%
2023/11/23	0	0.00	1	60.50	60.20	-1	174	-0.57%
2023/11/20	0	0.00	3	59.50	59.60	-3	196	-1.53%
2023/11/09	1	58.00	0	0.00	58.50	1	220	0.45%
2023/11/08	1	57.90	0	0.00	58.10	1	230	0.43%
2023/11/07	2	58.00	0	0.00	57.90	2	235	0.85%
2023/10/23	4	60.28	0	0.00	60.80	4	252	1.58%
2023/10/17	2	58.10	0	0.00	58.30	2	230	0.87%
2023/10/02	1	56.70	0	0.00	56.80	1	242	0.41%
2023/09/07	0	0.00	2	57.80	57.80	-2	258	-0.77%
2023/09/01	0	0.00	1	57.40	57.20	-1	259	-0.39%
2023/08/28	3	56.20	0	0.00	55.80	3	252	1.19%
2023/08/25	1.3	56.79	1	56.80	56.60	0.3	248	0.12%
2023/08/24	1	62.20	0	0.00	62.40	1	233	0.43%
2023/08/23	0	0.00	2	62.00	62.00	-2	225	-0.89%
2023/08/22	1.1	62.52	0	0.00	62.30	1.1	218	0.50%
2023/08/21	2	62.80	0	0.00	62.50	2	212	0.94%
2023/08/14	2.1	62.43	0	0.00	62.30	2.1	201	1.04%
2023/08/11	0	0.00	7	64.70	64.80	-7	191	-3.66%
2023/08/10	0.1	65.50	1	65.00	65.30	-0.9	185	-0.49%
2023/08/09	0	68.00	0	0.00	67.80	0	172	0.01%
2023/07/27	0	0.00	1	67.80	67.80	-1	162	-0.61%
2023/07/25	0	0.00	1	68.20	68.10	-1	161	-0.62%
2023/07/19	1	68.30	0	0.00	68.30	1	164	0.61%
2023/07/14	0	0.00	0	67.60	67.50	0	165	-0.02%
2023/07/13	3	67.30	0	0.00	67.40	3	166	1.81%
2023/07/12	2	67.00	0	67.20	67.20	2	165	1.19%
2023/06/16	0	0.00	1.3	67.05	67.10	-1.3	182	-0.71%
2023/06/15	0	0.00	1.6	66.75	66.90	-1.6	187	-0.83%
2023/05/22	10	65.55	0	0.00	65.50	10	230	4.34%
2023/05/11	0	0.00	15	64.11	63.80	-15	230	-6.52%
2023/04/25	0.4	64.20	0	0.00	64.00	0.4	236	0.17%
2023/04/21	0.1	65.00	0	0.00	65.20	0.1	232	0.04%
2023/04/19	0.2	67.00	3	66.60	66.50	-2.8	226	-1.25%
2023/04/14	0	0.00	2	67.40	67.50	-2	220	-0.91%
2023/04/13	1	67.40	0	0.00	67.10	1	218	0.46%
2023/04/12	0	0.00	2	67.60	67.70	-2	216	-0.92%
2023/04/11	0	67.70	5	67.50	67.50	-5	215	-2.32%
2023/04/10	1	67.50	0	0.00	67.70	1	213	0.47%
2023/04/06	1	67.50	0	0.00	67.70	1	210	0.48%
2023/03/28	0	0.00	2	67.10	67.00	-2	202	-0.99%
2023/03/27	3	67.90	3	68.10	67.80	0	200	0.00%
2023/03/13	0	63.60	0	0.00	64.40	0	173	0.02%
2023/03/10	9.1	64.90	7	64.90	64.90	2.1	170	1.20%
2023/03/08	0	0.00	1	66.90	66.90	-1	163	-0.61%
2023/03/03	8	65.20	8	65.20	65.20	0	155	0.00%
2023/03/02	0	0.00	1	64.90	64.90	-1	154	-0.65%
2023/03/01	0	0.00	5	64.20	64.40	-5	153	-3.27%
2023/02/22	0	0.00	1	63.60	63.40	-1	151	-0.66%
2023/02/20	1	63.30	3	63.17	63.40	-2	152	-1.31%
2023/02/16	0	0.00	1	62.30	62.40	-1	154	-0.65%
2023/02/09	0	62.10	0	0.00	62.40	0	161	0.00%
2023/02/08	0	0.00	1	62.10	62.20	-1	161	-0.62%
2023/02/07	0	0.00	1	61.70	61.70	-1	159	-0.63%
2023/02/06	0	0.00	1	61.40	61.50	-1	158	-0.63%
2023/02/02	1	61.00	0	0.00	61.90	1	159	0.63%
2023/01/31	0	0.00	1	60.30	60.40	-1	154	-0.65%
2023/01/16	0	0.00	1	59.40	59.20	-1	153	-0.65%
2023/01/12	1	59.30	1	59.50	59.30	0	153	0.00%
2023/01/11	0	0.00	3	59.37	59.40	-3	154	-1.95%
2023/01/09	1	59.00	3	59.20	59.00	-2	155	-1.29%
2023/01/06	0	0.00	1	58.20	58.40	-1	157	-0.64%
2023/01/05	0	0.00	6	58.02	57.90	-6	161	-3.72%
2022/12/30	1	57.10	0	0.00	57.10	1	171	0.58%
2022/12/29	0	57.30	0	0.00	56.80	0	173	0.00%
2022/12/20	0	58.80	0	0.00	58.10	0	187	0.00%
2022/12/19	0	59.50	0	0.00	59.20	0	195	0.00%
2022/12/14	0	60.40	0	0.00	59.90	0	198	0.00%
2022/12/06	5	61.20	0	0.00	60.90	5	193	2.59%
2022/12/02	3	61.93	0	0.00	62.10	3	194	1.54%
2022/11/25	1	60.50	0	0.00	60.50	1	190	0.53%
2022/11/21	0	0.00	1	60.50	60.50	-1	196	-0.51%
2022/11/17	0	0.00	2	61.10	61.30	-2	220	-0.91%
2022/11/14	0	0.00	2	60.25	60.20	-2	243	-0.82%
2022/11/04	0	0.00	3	58.07	58.60	-3	265	-1.13%
2022/10/20	0	0.00	1	54.50	54.50	-1	291	-0.34%
2022/10/17	1	52.90	0	0.00	54.30	1	294	0.34%
2022/10/13	2	53.95	0	0.00	53.40	2	299	0.67%
2022/10/11	1	55.60	0	0.00	55.60	1	296	0.34%
2022/09/28	1	57.10	0	0.00	57.10	1	309	0.32%
2022/09/21	1	62.60	0	0.00	62.10	1	321	0.31%
2022/09/16	0	0.00	1	63.30	63.10	-1	326	-0.31%
2022/09/15	0	0.00	3	63.37	63.20	-3	329	-0.91%
2022/09/12	0	0.00	1	63.60	63.60	-1	346	-0.29%
2022/09/06	0	0.00	1	63.60	63.60	-1	352	-0.28%
2022/09/01	0	0.00	2	64.60	64.80	-2	353	-0.57%
2022/08/30	0	0.00	1	65.20	65.20	-1	349	-0.29%
2022/08/29	0	64.90	1	64.80	64.80	-1	349	-0.27%
2022/08/24	0	0.00	1	66.90	66.40	-1	342	-0.29%
2022/08/23	1	71.70	2	71.70	71.70	-1	320	-0.31%
2022/08/22	10	71.55	0	0.00	71.80	10	303	3.30%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/16	0	0.00	2	71.00	71.20	-2	282	-0.71%
2022/08/15	1	71.00	0	0.00	71.10	1	278	0.36%
2022/08/11	4	68.25	0	0.00	68.20	4	262	1.53%
2022/08/10	1	67.70	2	67.80	67.80	-1	257	-0.39%
2022/08/09	2	69.70	0	0.00	69.20	2	253	0.79%
2022/08/03	1	66.80	0	0.00	66.90	1	256	0.39%
2022/08/02	0	0.00	1	67.50	67.70	-1	260	-0.38%
2022/08/01	1	68.40	0	0.00	68.40	1	261	0.38%
2022/07/21	0	0.00	2	68.60	68.70	-2	269	-0.74%
2022/07/20	0	0.00	1	67.70	67.60	-1	269	-0.37%
2022/07/15	0	0.00	9	65.30	66.10	-9	269	-3.34%
2022/07/14	0	0.00	19	64.44	64.60	-19	267	-7.11%
2022/07/04	1	62.00	0	0.00	61.10	1	265	0.38%
2022/07/01	2	64.50	0	0.00	62.50	2	271	0.74%
2022/06/29	0	0.00	2	68.20	68.20	-2	256	-0.78%
2022/06/28	1	67.10	0	0.00	67.20	1	254	0.39%
2022/06/20	5	68.68	9.5	67.17	67.10	-4.5	266	-1.70%
2022/06/17	1	71.90	0	0.00	70.60	1	254	0.39%
2022/06/15	0	0.00	1	73.60	73.50	-1	253	-0.39%
2022/06/13	1	73.60	0	0.00	73.60	1	263	0.38%
2022/06/02	14	76.73	10	76.70	76.60	4	374	1.07%
2022/05/25	0	0.00	2	74.40	74.40	-2	429	-0.47%
2022/05/23	1	75.50	0	0.00	75.50	1	449	0.22%
2022/05/16	0	0.00	1	74.40	74.50	-1	477	-0.21%
2022/05/11	1	72.20	0	0.00	72.00	1	487	0.20%
2022/05/06	0	0.00	1	74.60	75.00	-1	513	-0.19%
2022/04/29	1	74.00	0	0.00	73.70	1	575	0.17%
2022/04/27	2	73.10	0	0.00	73.40	2	633	0.32%
2022/04/18	1	76.40	0	0.00	77.10	1	1,072	0.09%
2022/04/15	1	77.50	0	0.00	77.00	1	1,082	0.09%
2022/04/08	0.1	79.00	0	0.00	79.30	0.1	1,124	0.01%
2022/03/23	0	82.30	0	0.00	81.80	0	1,160	0.00%
2022/03/21	0	0.00	2	81.80	81.90	-2	1,163	-0.17%
2022/03/17	0	0.00	2	80.75	81.00	-2	1,186	-0.17%
2022/03/16	2.1	79.17	0	0.00	79.00	2.1	1,206	0.17%
2022/03/15	0	0.00	3	79.27	79.00	-3	1,215	-0.25%
2022/03/10	1	80.20	0	0.00	80.20	1	1,226	0.08%
2022/03/09	2	78.20	0	0.00	78.60	2	1,223	0.16%
2022/03/08	8	76.94	0	0.00	76.30	8	1,235	0.65%
2022/03/07	3	82.60	3	82.20	82.10	0	1,180	0.00%
2022/03/04	1	84.90	13	84.46	84.80	-12	1,178	-1.02%
2022/03/03	11	84.52	0	0.00	84.80	11	1,200	0.92%
2022/03/02	0	0.00	3	83.40	84.10	-3	1,255	-0.24%
2022/02/25	5	82.34	0	0.00	82.00	5	1,430	0.35%
2022/02/24	4	81.68	0	0.00	81.50	4	1,558	0.26%
2022/02/23	1	83.00	0	0.00	83.20	1	1,571	0.06%
2022/02/22	2	82.70	0	0.00	82.70	2	1,594	0.13%
2022/02/21	2	83.30	2	83.70	83.70	0	1,611	0.00%
2022/02/16	4	84.43	0	0.00	84.20	4	1,725	0.23%
2022/01/26	0	0.00	9	82.30	81.80	-9	1,822	-0.49%
2022/01/25	5	82.88	0	0.00	82.30	5	1,865	0.27%
2022/01/24	9	84.00	6	84.00	84.00	3	1,924	0.16%
2022/01/21	4	86.05	1	85.90	85.20	3	1,919	0.16%
2022/01/19	0	0.00	1	87.50	87.90	-1	1,909	-0.05%
2022/01/18	7	88.80	4	88.58	86.60	3	1,897	0.16%
2022/01/17	0	0.00	17	88.01	88.00	-17	1,867	-0.91%
2022/01/14	1	86.60	7	86.89	88.10	-6	1,861	-0.32%
2022/01/13	10	88.94	29	88.24	88.50	-19	1,832	-1.04%
2022/01/12	41	86.12	6	86.37	85.90	35	1,694	2.07%
2022/01/07	5	81.60	0	0.00	81.50	5	1,646	0.30%
2022/01/05	1	82.80	0	0.00	82.50	1	1,705	0.06%
2021/12/29	3	83.20	0	0.00	83.20	3	1,801	0.17%
2021/12/24	0	0.00	15	83.00	82.90	-15	1,843	-0.81%
2021/12/22	4	83.10	0	0.00	82.90	4	1,870	0.21%
2021/12/17	3	82.00	0	0.00	82.00	3	1,883	0.16%
2021/12/09	0	0.00	1	84.50	84.70	-1	1,900	-0.05%
2021/12/06	0	0.00	7	85.50	85.40	-7	1,968	-0.36%
2021/12/01	0	0.00	1	85.90	85.60	-1	2,036	-0.05%
2021/11/30	6	85.47	2	85.80	85.20	4	2,047	0.20%
2021/11/29	3	83.37	5	84.44	84.70	-2	2,059	-0.10%
2021/11/26	3	86.80	6	87.02	85.40	-3	2,044	-0.15%
2021/11/25	3	89.77	4	89.18	88.90	-1	1,993	-0.05%
2021/11/24	21	92.03	14	90.15	89.90	7	1,970	0.36%
2021/11/23	7	92.34	22	92.33	92.00	-15	1,865	-0.80%
2021/11/22	1	89.00	0	0.00	89.00	1	1,771	0.06%
2021/11/19	1	87.60	0	0.00	87.10	1	1,777	0.06%
2021/11/18	0	0.00	0.1	89.20	88.40	-0.1	1,782	-0.01%
2021/11/17	1	89.10	1	89.00	88.90	0	1,790	0.00%
2021/11/16	0	0.00	3	88.73	88.50	-3	1,808	-0.17%
2021/11/15	4	88.43	1	89.86	89.40	3	1,796	0.17%
2021/11/12	5	87.22	3	87.60	86.70	2	1,796	0.11%
2021/11/11	0	87.00	4	86.50	86.70	-4	1,806	-0.22%
2021/11/10	2	85.85	4	86.18	86.30	-2	1,862	-0.11%
2021/11/09	2	86.30	4	87.00	86.30	-2	1,896	-0.11%
2021/11/08	4	87.25	0	0.00	86.50	4	1,906	0.21%
2021/11/05	1	86.00	0	0.00	86.10	1	1,951	0.05%
2021/11/04	1	87.60	0	0.00	87.20	1	2,011	0.05%
2021/11/03	1	88.80	1	88.60	88.10	0	2,062	0.00%
2021/11/02	0	0.00	3	89.13	87.50	-3	2,152	-0.14%
2021/11/01	11	89.50	2	89.90	89.40	9	2,156	0.42%
2021/10/29	2	85.40	0	0.00	84.40	2	2,139	0.09%
2021/10/28	1	84.70	1	84.60	84.70	0	2,162	0.00%
2021/10/27	3	83.67	0	0.00	83.70	3	2,189	0.14%
2021/10/25	0	0.00	2.1	83.95	84.20	-2.1	2,297	-0.09%
2021/10/21	2	82.30	2	82.40	81.60	0	2,725	0.00%
2021/10/20	3	82.60	0	0.00	82.50	3	2,972	0.10%
2021/10/19	1.1	82.65	0	0.00	82.80	1.1	3,041	0.04%
2021/10/18	0	0.00	1	82.70	81.40	-1	3,159	-0.03%
2021/10/15	2	80.40	1	81.20	80.00	1	3,183	0.03%
2021/10/14	8	80.30	1	79.90	79.70	7	3,220	0.22%
2021/10/12	9	80.58	14	81.39	81.10	-5	3,227	-0.15%
2021/10/08	4	81.90	1	80.80	81.10	3	3,270	0.09%
2021/10/05	0	0.00	2	72.90	74.00	-2	3,471	-0.06%
2021/09/30	0	0.00	0	76.00	76.00	0	3,843	0.00%
2021/09/29	0	0.00	2	75.70	74.80	-2	3,930	-0.05%
2021/09/23	0	0.00	2	77.90	77.30	-2	4,252	-0.05%
2021/09/22	0	78.00	0	0.00	77.60	0	4,307	0.00%
2021/09/17	2	79.50	0	0.00	79.50	2	4,411	0.05%
2021/09/15	0	79.90	0	0.00	79.40	0	4,611	0.00%
2021/09/13	7	80.46	1	80.50	79.90	6	4,727	0.13%
2021/09/08	0	83.00	0	0.00	82.60	0	4,777	0.00%
2021/09/06	1	86.40	0	0.00	86.10	1	4,799	0.02%
2021/09/03	0	0.00	5	89.24	89.50	-5	4,791	-0.10%
2021/09/01	0	0.00	1	88.30	89.00	-1	4,836	-0.02%
2021/08/30	3	87.20	2	87.20	87.20	1	4,935	0.02%
2021/08/27	0	0.00	3	91.03	90.50	-3	4,967	-0.06%
2021/08/26	10	91.10	0	0.00	90.60	10	5,035	0.20%
2021/08/25	0	0.00	1	89.50	89.80	-1	5,046	-0.02%
2021/08/20	1	87.70	2	86.45	86.70	-1	5,177	-0.02%
2021/08/18	1	82.00	0	0.00	87.80	1	5,200	0.02%
2021/08/17	7	85.30	0	0.00	84.00	7	5,242	0.13%
2021/08/16	6	87.00	0	0.00	87.40	6	5,243	0.11%
2021/08/13	2	93.25	1	92.30	90.60	1	5,221	0.02%
2021/08/11	3	90.73	1	92.00	89.50	2	5,250	0.04%
2021/08/10	0	0.00	4	92.63	91.80	-4	5,270	-0.08%
2021/08/09	1	94.70	5	95.06	94.70	-4	5,300	-0.08%
2021/08/06	2	97.70	2	100.25	98.10	0	5,335	0.00%
2021/08/05	1	98.00	0	0.00	98.50	1	5,308	0.02%
2021/08/04	2	96.20	2	97.40	96.20	0	5,429	0.00%
2021/08/03	0	0.00	1	94.40	96.00	-1	5,493	-0.02%
2021/08/02	2	93.25	1	93.60	93.60	1	5,612	0.02%
2021/07/30	1	94.38	1	93.60	91.40	0	5,716	0.00%
2021/07/29	1	89.80	1	92.80	92.90	0	5,782	0.00%
2021/07/28	11	89.10	17	90.89	90.20	-6	5,808	-0.10%
2021/07/27	12	100.19	11	98.21	94.80	1	5,828	0.02%
2021/07/26	12	101.23	12.5	102.15	104.50	-0.5	5,696	-0.01%
2021/07/23	1	95.70	4	96.15	95.00	-3	5,638	-0.05%
2021/07/22	16	95.24	13	96.01	94.10	3	5,878	0.05%
2021/07/21	3	91.93	2.5	92.30	93.10	0.6	5,868	0.01%
2021/07/20	1	92.50	0	0.00	90.30	1	5,968	0.02%
2021/07/19	2	92.30	2	93.50	91.80	0	6,102	0.00%
2021/07/16	2	94.00	2	93.30	92.90	0	6,344	0.00%
2021/07/15	2	93.85	1	93.50	92.50	1	6,555	0.02%
2021/07/14	1	91.80	0	0.00	93.50	1	6,646	0.02%
2021/07/13	1	92.00	5	92.14	91.20	-4	6,610	-0.06%
2021/07/12	2	94.95	0	0.00	95.60	2	6,531	0.03%
2021/07/09	6	93.68	1	93.40	91.90	5	6,524	0.08%
2021/07/08	3	98.23	4	96.40	96.00	-1	6,457	-0.02%
2021/07/07	42	96.94	6	96.85	97.00	36	6,414	0.56%
2021/07/06	1	93.80	0	0.00	92.80	1	6,258	0.02%
2021/07/05	5	91.58	3	92.30	92.20	2	6,286	0.03%
2021/07/02	1	86.40	1	86.50	88.50	0	6,124	0.00%
2021/07/01	1	87.96	1	88.90	87.50	-0.1	6,091	0.00%
2021/06/30	0	0.00	1	87.60	87.10	-1	6,039	-0.02%
2021/06/29	3	88.00	2	87.20	87.00	1	6,019	0.02%
2021/06/28	5	88.58	2	88.85	88.90	3	5,967	0.05%
2021/06/25	6	86.37	0	0.00	86.70	6	5,863	0.10%
2021/06/24	0	0.00	3.3	85.23	86.50	-3.3	5,777	-0.06%
2021/06/23	2	82.50	5	83.82	84.30	-3	5,680	-0.05%
2021/06/17	0	0.00	1	82.20	82.90	-1	5,510	-0.02%
2021/06/16	13	80.93	3	80.10	80.10	10	5,489	0.18%
2021/06/15	0	0.00	1	80.50	81.20	-1	5,463	-0.02%
2021/06/11	1	79.70	11	79.85	79.60	-10	5,430	-0.18%
2021/06/10	1	79.00	0	0.00	78.90	1	5,422	0.02%
2021/06/09	1	79.60	0	0.00	78.70	1	5,432	0.02%
2021/06/07	2	81.80	0	0.00	81.80	2	5,378	0.04%
2021/06/03	1	82.00	12	79.61	80.90	-11	5,281	-0.21%
2021/05/28	0	0.00	1	77.80	77.60	-1	4,980	-0.02%
2021/05/26	3	76.53	0	0.00	76.40	3	4,892	0.06%
2021/05/25	1	78.10	11	77.89	77.70	-10	4,834	-0.21%
2021/05/24	0	0.00	3	74.13	75.70	-3	4,749	-0.06%
2021/05/21	9	73.48	2	74.60	74.00	7	4,705	0.15%
2021/05/20	1	72.60	1	74.50	73.50	0	4,667	0.00%
2021/05/18	1	71.50	3	72.27	73.20	-2	4,572	-0.04%
2021/05/17	4	68.65	3	70.67	67.70	1	4,496	0.02%
2021/05/14	21	73.96	2	77.00	73.10	19	4,395	0.43%
2021/05/13	11	73.29	12	75.03	74.00	-1	4,299	-0.02%
2021/05/12	12	73.73	11	75.13	74.40	1	4,214	0.02%
2021/05/11	16	76.41	10	77.39	76.40	6	4,042	0.15%
2021/05/10	10	82.33	26	83.52	82.00	-16	3,925	-0.41%
2021/05/07	29	81.06	15	79.81	82.50	14	3,788	0.37%
2021/05/06	8	75.64	54	78.59	75.00	-46	3,670	-1.25%
2021/05/05	43	79.95	12	79.09	77.20	31	3,544	0.87%
2021/05/04	23	83.43	89	80.01	80.70	-66	3,446	-1.92%
2021/05/03	79	87.87	20	87.81	87.00	59	3,264	1.81%
2021/04/29	4	85.55	48	88.04	88.90	-44	3,101	-1.42%
2021/04/28	48	88.54	75	87.34	88.40	-27	2,903	-0.93%
2021/04/27	2	84.90	0	0.00	85.00	2	2,613	0.08%
2021/04/26	26	84.34	1	83.20	84.90	25	2,504	1.00%
2021/04/23	58	80.22	7	81.17	83.20	51	2,352	2.17%
2021/04/22	9	79.61	33	82.76	78.90	-24	2,192	-1.09%
2021/04/21	46	80.47	25	79.30	81.00	21	1,944	1.08%
2021/04/20	3	76.30	26	73.26	77.10	-23	1,694	-1.36%
2021/04/19	3	70.03	4	70.20	70.10	-1	1,533	-0.07%
2021/04/16	10	70.92	1	71.70	71.00	9	1,501	0.60%
2021/04/15	4	69.58	13	70.67	71.90	-9	1,465	-0.61%
2021/04/14	10	69.17	4	68.50	68.80	6	1,426	0.42%
2021/04/13	21	70.78	1	71.50	70.40	20	1,399	1.43%
2021/04/12	10	71.05	3	71.43	70.60	7	1,395	0.50%
2021/04/09	4	71.83	8	71.33	70.80	-4	1,417	-0.28%
2021/04/08	6	67.90	1	68.00	68.10	5	1,312	0.38%
2021/04/07	1	68.40	5	68.72	68.10	-4	1,287	-0.31%
2021/04/06	4	67.00	1	66.60	66.60	3	1,248	0.24%
2021/04/01	9	67.19	1	67.20	67.20	8	1,224	0.65%
2021/03/31	0	0.00	4	67.90	67.60	-4	1,205	-0.33%
2021/03/30	0	0.00	4	67.50	67.50	-4	1,199	-0.33%
2021/03/29	0	0.00	3	67.10	66.80	-3	1,184	-0.25%
2021/03/26	1	65.90	0	0.00	66.10	1	1,166	0.09%
2021/03/25	8	65.98	5	66.22	65.90	3	1,158	0.26%
2021/03/24	1	65.60	1	66.00	66.10	0	1,151	0.00%
2021/03/23	3	66.37	0	0.00	65.90	3	1,145	0.26%
2021/03/22	3	67.13	2	67.00	67.10	1	1,123	0.09%
2021/03/19	2	66.65	1	66.60	66.50	1	1,098	0.09%
2021/03/18	0	0.00	1	65.10	65.20	-1	1,069	-0.09%
2021/03/17	8	64.79	6	64.75	64.70	2	1,070	0.19%
2021/03/16	2	64.80	0	0.00	64.90	2	1,070	0.19%
2021/03/15	0	0.00	12	65.32	65.40	-12	1,068	-1.12%
2021/03/12	12	64.32	2	65.00	64.30	10	1,052	0.95%
2021/03/11	5	63.88	2	63.95	63.70	3	1,038	0.29%
2021/03/10	5	63.10	7	63.43	64.10	-2	1,038	-0.19%
2021/03/05	2	61.40	0	0.00	61.10	2	1,090	0.18%
2021/03/04	4	61.78	0	0.00	61.60	4	1,147	0.35%
2021/03/03	0	0.00	1	62.20	61.80	-1	1,312	-0.08%
2021/03/02	1	62.20	0	0.00	62.20	1	1,300	0.08%
2021/02/26	1	63.10	0	0.00	62.90	1	1,304	0.08%
2021/02/25	3	63.90	0	0.00	63.70	3	1,308	0.23%
2021/02/24	0	0.00	7	64.00	63.40	-7	1,305	-0.54%
2021/02/23	1	63.10	0	0.00	63.10	1	1,295	0.08%
2021/02/18	1	62.60	3	62.63	62.40	-2	1,279	-0.16%
2021/02/17	3	61.77	0	0.00	61.80	3	1,278	0.23%
2021/02/02	2	61.50	0	0.00	61.30	2	1,289	0.16%
2021/02/01	1	60.90	3	61.60	61.30	-2	1,282	-0.16%
2021/01/29	3	61.97	0	0.00	61.60	3	1,276	0.24%
2021/01/28	3	63.80	2	64.10	63.60	1	1,254	0.08%
2021/01/27	0	0.00	1	62.90	62.90	-1	1,211	-0.08%
2021/01/26	2	62.05	0	0.00	61.70	2	1,205	0.17%
2021/01/25	3	62.00	0	0.00	62.20	3	1,193	0.25%
2021/01/22	1	62.00	0	0.00	62.50	1	1,185	0.08%
2021/01/21	1	62.50	1	63.90	62.20	0	1,178	0.00%
2021/01/20	2	63.60	2	64.60	62.80	0	1,162	0.00%
2021/01/19	1	64.60	4	64.75	64.10	-3	1,124	-0.27%
2021/01/18	3	62.93	4	64.13	64.40	-1	1,098	-0.09%
2021/01/15	3	64.07	3	64.80	63.60	0	1,089	0.00%
2021/01/14	3	64.50	4	64.40	64.20	-1	1,067	-0.09%
2021/01/12	9	64.11	5	62.80	62.20	4	1,028	0.39%
2021/01/11	1	63.50	0	0.00	63.50	1	1,015	0.10%
2021/01/08	1	63.10	0	0.00	62.80	1	1,006	0.10%
2021/01/07	0	0.00	1	64.50	63.80	-1	996	-0.10%
2021/01/06	1	63.10	7.2	64.32	64.20	-6.2	949	-0.65%
2021/01/05	2	64.60	1	66.20	64.50	1	921	0.11%
2021/01/04	0.2	64.40	9	64.74	65.50	-8.8	873	-1.01%
2020/12/31	1	61.00	1	62.40	62.00	0	799	0.00%
2020/12/29	1	60.80	0	0.00	60.60	1	782	0.13%
2020/12/28	0	0.00	1	61.10	61.20	-1	782	-0.13%
2020/12/24	0	0.00	1	61.30	60.80	-1	776	-0.13%
2020/12/23	0	0.00	1	60.30	60.50	-1	768	-0.13%
2020/12/22	0	0.00	1	60.10	58.60	-1	777	-0.13%
2020/12/21	1	58.60	3	58.50	58.80	-2	778	-0.26%
2020/12/15	2	59.60	0	0.00	59.50	2	768	0.26%
2020/12/14	5	60.10	5	60.80	61.00	0	763	0.00%
2020/12/11	7	60.50	5	60.80	61.00	2	757	0.26%
2020/12/10	10	62.35	4	61.88	62.00	6	741	0.81%
2020/12/09	2	64.05	7	63.67	63.40	-5	729	-0.69%
2020/12/08	5	62.20	5	63.20	62.70	0	709	0.00%
2020/12/07	12	62.58	15	63.20	62.10	-3	704	-0.43%
2020/12/04	15	62.50	5	63.00	62.20	10	677	1.48%
2020/12/02	0	0.00	2	63.20	63.00	-2	648	-0.31%
2020/12/01	1	61.20	0	0.00	61.60	1	600	0.17%
2020/11/30	1	62.30	1	62.40	62.60	0	585	0.00%
2020/11/27	3	62.93	4	63.18	62.80	-1	529	-0.19%
2020/11/24	1	58.10	2	58.00	58.50	-1	370	-0.27%
2020/11/23	7	57.20	9	57.44	57.60	-2	367	-0.54%
2020/11/17	0	0.00	3	56.70	56.70	-3	411	-0.73%
2020/11/13	0	0.00	4	56.63	56.80	-4	463	-0.86%
2020/11/12	3	56.17	2	56.10	55.80	1	466	0.21%
2020/11/11	0	0.00	9	54.90	55.30	-9	461	-1.95%
2020/11/10	0	0.00	2	54.45	54.00	-2	462	-0.43%
2020/11/09	2	53.70	1	53.90	53.60	1	473	0.21%
2020/11/06	4	53.30	2	53.65	53.50	2	509	0.39%
2020/10/30	0	0.00	2	52.30	52.40	-2	617	-0.32%
2020/10/29	1	52.50	5	52.34	52.40	-4	639	-0.63%
2020/10/27	2	53.50	0	0.00	53.80	2	832	0.24%
2020/10/23	2	54.65	0	0.00	54.50	2	954	0.21%
2020/10/22	5	53.40	1	54.70	54.70	4	1,036	0.39%
2020/10/20	1	52.70	0	0.00	52.70	1	1,100	0.09%
2020/10/15	5	52.60	0	0.00	52.40	5	1,168	0.43%
2020/10/14	0	0.00	1	53.00	52.90	-1	1,187	-0.08%
2020/10/12	1	53.10	0	0.00	52.80	1	1,232	0.08%
2020/10/07	0	0.00	1	54.10	54.10	-1	1,280	-0.08%
2020/10/06	0	0.00	1	53.10	54.00	-1	1,308	-0.08%
2020/09/29	0	0.00	1	53.40	53.00	-1	1,586	-0.06%
2020/09/25	3	52.90	0	0.00	52.10	3	1,683	0.18%
2020/09/22	2	55.85	0	0.00	55.90	2	1,853	0.11%
2020/09/18	2	57.70	0	0.00	57.70	2	1,961	0.10%
2020/09/17	2	57.50	0	0.00	57.50	2	2,010	0.10%
2020/09/16	1	57.20	0	0.00	57.20	1	2,028	0.05%
2020/09/15	0	0.00	1	57.90	57.30	-1	2,051	-0.05%
2020/09/09	1	56.60	0	0.00	56.50	1	2,233	0.04%
2020/09/03	0	0.00	1	59.10	58.50	-1	2,401	-0.04%
2020/09/01	0	0.00	1	59.60	59.10	-1	2,470	-0.04%
2020/08/26	2	58.45	1	58.80	58.90	1	2,571	0.04%
2020/08/25	1	61.20	0	0.00	61.20	1	2,587	0.04%
2020/08/24	0	0.00	3	60.27	60.60	-3	2,600	-0.12%
2020/08/21	1	60.10	6	59.98	60.00	-5	2,770	-0.18%
2020/08/20	5	60.00	11	58.05	59.50	-6	2,801	-0.21%
2020/08/19	8	62.66	0	0.00	62.10	8	2,817	0.28%
2020/08/18	5	63.38	1	63.70	63.50	4	2,870	0.14%
2020/08/17	9	64.52	13	64.02	64.60	-4	2,938	-0.14%
2020/08/14	0	0.00	1	63.90	63.60	-1	3,062	-0.03%
2020/08/13	6	63.38	1	63.30	63.10	5	3,268	0.15%
2020/08/12	13	63.56	2	63.90	63.90	11	3,338	0.33%
2020/08/11	5	65.62	10	66.81	65.20	-5	3,357	-0.15%
2020/08/06	1	66.90	1	67.90	66.80	0	3,504	0.00%
2020/08/05	6	67.40	7	67.87	67.20	-1	3,576	-0.03%
2020/08/04	3	68.00	1	67.70	68.50	2	3,597	0.06%
2020/08/03	3	67.87	0	0.00	67.70	3	3,712	0.08%
2020/07/31	8	69.38	9	69.56	69.00	-1	3,852	-0.03%
2020/07/30	1	67.70	6	68.45	69.30	-5	3,756	-0.13%
2020/07/29	7	66.86	4	67.45	66.20	3	3,681	0.08%
2020/07/28	6	67.05	7	67.60	66.40	-1	3,656	-0.03%
2020/07/27	2	66.65	10	66.63	66.30	-8	3,581	-0.22%
2020/07/24	1	64.90	1	66.40	64.80	0	3,543	0.00%
2020/07/23	0	0.00	1	66.70	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	14	65.61	66.10	-14	3,561	-0.39%
2020/07/21	3	64.80	14	65.06	65.10	-11	3,550	-0.31%
2020/07/20	0	0.00	10	64.00	64.30	-10	3,539	-0.28%
2020/07/17	3	63.37	1	65.00	62.60	2	3,527	0.06%
2020/07/15	12	64.13	42	64.43	63.90	-30	3,498	-0.86%
2020/07/14	12	65.99	2	65.50	65.10	10	3,475	0.29%
2020/07/13	2	65.45	0	0.00	65.40	2	3,467	0.06%
2020/07/10	8	67.33	4.1	66.97	65.50	3.9	3,445	0.11%
2020/07/09	4.1	69.92	8	68.05	71.00	-3.9	3,340	-0.12%
2020/07/08	1	65.20	0	0.00	65.20	1	3,205	0.03%
2020/07/07	7	65.31	42	64.49	64.70	-35	3,181	-1.10%
2020/07/06	16	67.56	6	66.63	66.90	10	3,154	0.32%
2020/07/03	43	66.75	8	66.50	67.00	35	3,110	1.13%
2020/07/02	17	65.36	21	64.74	65.50	-4	3,040	-0.13%
2020/07/01	35	65.65	0	0.00	65.40	35	3,009	1.16%
2020/06/30	27	63.86	14	63.98	65.50	13	2,934	0.44%
2020/06/29	2	61.80	2	62.95	63.10	0	2,855	0.00%
2020/06/24	0	0.00	13	62.87	62.40	-13	2,828	-0.46%
2020/06/23	3	61.33	0	0.00	61.40	3	2,787	0.11%
2020/06/22	6	61.27	1	61.50	61.00	5	2,775	0.18%
2020/06/19	6	62.28	0	0.00	62.30	6	2,767	0.22%
2020/06/18	2	63.30	10	63.28	63.70	-8	2,722	-0.29%
2020/06/17	1	62.10	10	62.00	61.40	-9	2,634	-0.34%
2020/06/16	2	62.35	3	62.80	62.20	-1	2,636	-0.04%
2020/06/15	4	61.98	3	62.17	61.60	1	2,623	0.04%
2020/06/12	1	58.50	4	58.88	61.50	-3	2,610	-0.11%
2020/06/11	3	59.70	2	62.50	59.10	1	2,576	0.04%
2020/06/10	4	61.95	0	0.00	61.90	4	2,521	0.16%
2020/06/09	2	62.70	4	63.30	62.70	-2	2,505	-0.08%
2020/06/08	5	61.98	13	61.89	61.60	-8	2,475	-0.32%
2020/06/05	1	62.30	1	62.40	62.30	0	2,459	0.00%
2020/06/04	1	63.30	1	62.90	62.10	0	2,452	0.00%
2020/06/03	1	62.80	12	62.04	62.60	-11	2,437	-0.45%
2020/06/02	23	62.14	10	61.55	61.50	13	2,419	0.54%
2020/06/01	2	63.20	2	63.20	63.20	0	2,379	0.00%
2020/05/29	3	63.03	1	63.30	62.70	2	2,354	0.08%
2020/05/28	31	65.28	5	65.64	63.00	26	2,331	1.12%
2020/05/27	3	61.57	2	62.40	62.80	1	2,161	0.05%
2020/05/26	8	62.00	11	61.73	61.70	-3	2,130	-0.14%
2020/05/25	5	62.90	4	62.98	62.70	1	2,087	0.05%
2020/05/22	15	62.07	7	62.54	62.40	8	2,024	0.40%
2020/05/21	8	62.75	4	62.48	61.80	4	1,968	0.20%
2020/05/20	26	61.23	7	61.84	62.50	19	1,857	1.02%
2020/05/19	0	0.00	3	59.57	60.40	-3	1,679	-0.18%
2020/05/18	12	58.23	8	58.76	58.50	4	1,619	0.25%
2020/05/15	7	57.87	0	0.00	57.90	7	1,614	0.43%
2020/05/14	3	60.33	5	60.54	57.70	-2	1,641	-0.12%
2020/05/13	14	58.09	2	57.85	58.10	12	1,635	0.73%
2020/05/12	3	59.17	8	59.29	58.70	-5	1,600	-0.31%
2020/05/11	4	58.10	5	58.16	57.50	-1	1,523	-0.07%
2020/05/08	9	59.31	23	58.92	59.10	-14	1,467	-0.95%
2020/05/07	26	57.07	19	57.49	58.70	7	1,333	0.52%
2020/05/06	4	53.80	2	53.70	53.90	2	1,164	0.17%
2020/04/30	0	0.00	1	50.80	50.70	-1	1,099	-0.09%
2020/04/29	1	50.50	1	50.40	50.50	0	1,107	0.00%
2020/04/28	2	51.00	0	0.00	50.50	2	1,110	0.18%
2020/04/27	2	50.45	3	50.40	50.70	-1	1,118	-0.09%
2020/04/23	0	0.00	2	49.05	49.00	-2	1,081	-0.18%
2020/04/22	0	0.00	1	48.20	48.50	-1	1,080	-0.09%
2020/04/21	1	47.50	0	0.00	46.80	1	1,078	0.09%
2020/04/16	0	0.00	5	47.83	48.10	-5	1,127	-0.44%
2020/04/15	0	0.00	1	47.60	47.30	-1	1,130	-0.09%
2020/04/14	2	46.95	0	0.00	47.00	2	1,155	0.17%
2020/04/09	0	0.00	4	46.60	46.30	-4	1,204	-0.33%
2020/04/07	2	43.55	1	44.20	44.15	1	1,251	0.08%
2020/03/31	3	42.30	0	0.00	41.85	3	1,291	0.23%
2020/03/25	0	0.00	1	42.10	42.05	-1	1,324	-0.08%
2020/03/23	1	39.20	1	39.20	39.15	0	1,347	0.00%
2020/03/20	2	39.58	2	40.35	40.30	0	1,359	0.00%
2020/03/19	0	0.00	1	40.05	37.90	-1	1,409	-0.07%
2020/03/18	1	43.15	0	0.00	41.60	1	1,399	0.07%
2020/03/17	2	43.10	1	43.10	42.90	1	1,407	0.07%
2020/03/16	1	45.20	3	45.55	44.10	-2	1,442	-0.14%
2020/03/13	3	43.20	3	44.93	46.75	0	1,508	0.00%
2020/03/12	6	46.05	2	46.25	45.90	4	1,507	0.27%
2020/03/11	1	49.05	0	0.00	48.10	1	1,500	0.07%
2020/03/10	1	48.25	1	48.75	49.45	0	1,494	0.00%
2020/03/09	3	49.45	5	49.40	49.05	-2	1,481	-0.14%
2020/03/05	0	0.00	3	51.10	51.00	-3	1,454	-0.21%
2020/03/04	2	50.50	0	0.00	50.20	2	1,445	0.14%
2020/02/26	1	51.00	2	51.60	51.00	-1	1,407	-0.07%
2020/02/25	1	51.50	1	51.50	51.40	0	1,397	0.00%
2020/02/24	6	51.15	0	0.00	51.00	6	1,381	0.43%
2020/02/21	1	53.20	1	53.10	52.90	0	1,356	0.00%
2020/02/20	0	0.00	5	54.16	54.10	-5	1,336	-0.37%
2020/02/19	6	53.18	2	53.40	53.10	4	1,307	0.31%
2020/02/18	4	53.90	3	53.60	53.10	1	1,284	0.08%
2020/02/17	6	54.00	11	54.15	55.00	-5	1,232	-0.41%
2020/02/14	5	52.72	22	53.35	52.60	-17	1,145	-1.48%
2020/02/13	5	50.30	1	50.00	49.65	4	1,050	0.38%
2020/02/10	0	0.00	1	49.20	48.70	-1	1,029	-0.10%
2020/02/07	1	48.95	1	49.30	48.60	0	1,025	0.00%
2020/02/06	1	49.20	0	0.00	49.50	1	1,022	0.10%
2020/02/05	0	0.00	1	48.95	48.80	-1	1,016	-0.10%
2020/02/03	1	45.30	1	47.00	47.30	0	999	0.00%
2020/01/31	0	0.00	1	47.50	47.70	-1	981	-0.10%
2020/01/30	4	47.41	0	0.00	46.80	4	968	0.41%
2020/01/20	5	51.30	10	51.46	51.40	-5	941	-0.53%
2020/01/16	4	51.83	0	0.00	52.20	4	915	0.44%
2020/01/14	3	52.20	12	52.68	52.40	-9	895	-1.01%
2020/01/13	4	51.98	1	52.50	52.10	3	878	0.34%
2020/01/10	2	52.50	5	53.50	52.30	-3	860	-0.35%
2020/01/09	16	51.69	3	52.00	51.70	13	814	1.60%
2020/01/08	4	51.63	1	51.60	51.00	3	801	0.37%
2020/01/07	0	0.00	1	53.10	53.00	-1	769	-0.13%
2020/01/06	1	51.30	0	0.00	51.00	1	741	0.13%
2020/01/03	1	52.30	0	0.00	52.30	1	721	0.14%
2020/01/02	9	53.46	0	0.00	53.30	9	701	1.28%
2019/12/31	2	52.80	1	53.20	52.60	1	674	0.15%
2019/12/30	1	51.20	2	51.50	51.80	-1	623	-0.16%
2019/12/27	1	51.70	1	51.20	51.20	0	609	0.00%
2019/12/26	0	0.00	1	51.60	51.20	-1	589	-0.17%
2019/12/25	12	50.91	0	0.00	50.80	12	564	2.13%
2019/12/24	0	0.00	5	51.08	50.70	-5	553	-0.90%
2019/12/23	2	50.25	0	0.00	50.00	2	535	0.37%
2019/12/19	0	0.00	1	51.20	51.20	-1	507	-0.20%
2019/12/18	0	0.00	4	49.85	50.20	-4	473	-0.84%
2019/12/17	0	0.00	5	50.22	50.30	-5	454	-1.10%
2019/12/16	1	50.50	4	50.15	50.60	-3	434	-0.69%
2019/12/13	1	47.90	1	47.65	47.90	0	367	0.00%
2019/12/12	0	0.00	2	47.63	47.35	-2	349	-0.57%
2019/12/11	0	0.00	7	48.06	47.75	-7	324	-2.16%
2019/12/10	3	47.03	13	47.13	47.55	-10	275	-3.63%
2019/12/09	0	0.00	1	45.20	45.30	-1	194	-0.51%
2019/12/06	2	44.00	1	43.80	43.90	1	168	0.56%
2019/12/05	0	0.00	3	43.10	43.10	-3	151	-1.99%
2019/11/27	0	0.00	1	43.00	43.00	-1	152	-0.66%
2019/11/18	0	0.00	4	43.18	43.15	-4	184	-2.17%
2019/11/07	10	42.15	0	0.00	42.20	10	198	5.04%
2019/10/18	0	0.00	6	40.95	41.10	-6	223	-2.69%
2019/10/16	6	40.73	0	0.00	40.90	6	225	2.67%
2019/10/03	2	41.80	0	0.00	41.85	2	229	0.87%
2019/09/12	0	0.00	1	42.60	42.50	-1	232	-0.43%
2019/09/04	2	42.90	0	0.00	42.80	2	226	0.88%
2019/09/02	0	0.00	3	42.25	42.20	-3	224	-1.34%
2019/08/29	7	42.52	0	0.00	42.55	7	219	3.19%
2019/08/28	0	0.00	1	45.35	45.25	-1	211	-0.47%
2019/08/27	0	0.00	1	45.30	45.25	-1	197	-0.51%
2019/08/16	4	43.69	0	0.00	43.45	4	177	2.26%
2019/08/14	0	0.00	3	45.00	45.80	-3	161	-1.86%
2019/08/13	0	0.00	2	44.90	44.75	-2	158	-1.26%
2019/08/08	0	0.00	9	44.90	44.70	-9	157	-5.73%
2019/08/07	0	0.00	11	45.40	45.35	-11	154	-7.10%
2019/08/06	1	44.30	5	44.25	45.10	-4	158	-2.53%
2019/08/05	0	0.00	6	44.95	44.55	-6	161	-3.72%
2019/07/30	1	46.00	1	47.10	45.90	0	162	0.00%
2019/07/26	1	46.35	3	46.35	46.30	-2	154	-1.30%
2019/07/25	0	0.00	1	45.70	45.85	-1	144	-0.69%
2019/07/18	1	44.50	0	0.00	44.65	1	149	0.67%
2019/07/17	0	0.00	15	44.95	44.80	-15	149	-10.02%
2019/07/15	6	44.99	3	45.00	45.00	3	154	1.94%
2019/07/12	2	44.40	0	0.00	44.55	2	157	1.27%
2019/07/11	1	44.30	0	0.00	44.35	1	164	0.61%
2019/07/08	1	44.25	0	0.00	43.85	1	174	0.57%
2019/07/01	10	43.76	3	43.55	43.80	7	191	3.66%
2019/06/19	3	42.50	0	0.00	42.60	3	298	1.01%
2019/06/18	1	42.30	0	0.00	42.30	1	304	0.33%
2019/06/11	5	42.25	0	0.00	42.60	5	324	1.54%
2019/06/06	0	0.00	16	42.23	42.15	-16	332	-4.81%
2019/06/05	0	0.00	2	42.40	42.35	-2	333	-0.60%
2019/06/04	0	0.00	5	42.35	42.20	-5	336	-1.49%
2019/05/31	11	42.46	0	0.00	42.45	11	342	3.21%
2019/05/24	2	41.45	0	0.00	41.50	2	350	0.57%
2019/05/22	2	42.50	0	0.00	41.80	2	351	0.57%
2019/05/21	1	41.85	0	0.00	42.00	1	351	0.28%
2019/05/20	1	42.15	3	42.07	42.10	-2	348	-0.57%
2019/05/17	0	0.00	3	42.90	42.70	-3	350	-0.86%
2019/05/15	0	0.00	2	43.10	43.30	-2	354	-0.56%
2019/05/14	3	41.77	0	0.00	42.40	3	357	0.84%
2019/05/13	0	0.00	12	43.08	42.80	-12	357	-3.36%
2019/05/10	3	44.60	0	0.00	44.40	3	355	0.84%
2019/05/09	0	0.00	21	45.40	44.70	-21	357	-5.88%
2019/04/23	0	0.00	2	46.35	46.30	-2	348	-0.57%
2019/04/22	0	0.00	3	46.23	46.25	-3	348	-0.86%
2019/04/18	0	0.00	1	47.15	46.40	-1	344	-0.29%
2019/04/17	22	47.10	1	47.30	47.25	21	340	6.17%
2019/04/16	4	46.40	0	0.00	46.60	4	328	1.22%
2019/04/15	21	46.56	0	0.00	46.60	21	324	6.47%
2019/04/12	1	46.40	0	0.00	46.20	1	320	0.31%
2019/04/09	14	46.59	0	0.00	46.70	14	306	4.56%
2019/04/02	13	45.66	0	0.00	45.95	13	292	4.44%
2019/04/01	4	45.61	4	45.64	45.60	0	288	0.00%
2019/03/27	2	45.90	0	0.00	45.90	2	273	0.73%
2019/03/26	0	0.00	6	47.00	47.00	-6	259	-2.31%
2019/03/25	2	45.60	2	46.05	45.60	0	242	0.00%
2019/03/22	1	47.00	8	46.24	46.30	-7	226	-3.09%
2019/03/21	3	44.85	6	44.62	44.70	-3	187	-1.60%
2019/03/18	1	43.80	0	0.00	43.90	1	179	0.56%
2019/03/15	2	44.10	0	0.00	43.90	2	177	1.13%
2019/03/14	1	43.40	1	43.75	43.85	0	173	0.00%
2019/02/20	1	42.70	0	0.00	42.75	1	160	0.62%
2019/02/15	0	0.00	1	42.65	42.65	-1	161	-0.62%
2019/02/14	1	42.80	0	0.00	42.80	1	162	0.62%
2019/02/13	0	0.00	1	42.40	42.40	-1	161	-0.62%
2019/01/30	3	42.05	1	41.90	42.05	2	154	1.29%
2019/01/29	0	0.00	13	41.53	41.70	-13	154	-8.41%
2019/01/28	2	41.40	10	41.40	41.35	-8	152	-5.25%
2019/01/25	0	0.00	8	40.75	41.10	-8	152	-5.25%
2019/01/24	0	0.00	3	40.70	40.65	-3	154	-1.94%
2019/01/22	2	41.20	2	41.30	41.15	0	157	0.00%
2019/01/21	0	0.00	6	40.75	40.95	-6	161	-3.72%
2019/01/10	0	0.00	4	40.30	40.05	-4	176	-2.26%
2019/01/03	2	40.00	0	0.00	40.00	2	210	0.95%
2018/12/26	1	40.05	1	40.15	39.95	0	224	0.00%
2018/12/25	0	0.00	2	40.00	40.00	-2	226	-0.88%
2018/12/24	0	0.00	1	39.90	40.10	-1	225	-0.44%
2018/12/21	1	39.25	0	0.00	39.65	1	231	0.43%
2018/12/20	1	39.25	0	0.00	39.25	1	233	0.43%
2018/11/23	0	0.00	2	39.70	39.50	-2	285	-0.70%
2018/11/21	0	0.00	3	40.00	40.25	-3	287	-1.04%
2018/11/19	0	0.00	2	40.35	40.45	-2	302	-0.66%
2018/11/15	1	39.25	0	0.00	39.75	1	318	0.31%
2018/11/09	0	0.00	1	38.40	38.25	-1	321	-0.31%
2018/11/06	1	37.60	0	0.00	38.00	1	352	0.28%
2018/10/26	2	38.10	0	0.00	37.65	2	351	0.57%
2018/10/25	2	38.65	0	0.00	38.40	2	350	0.57%
2018/10/18	3	40.80	0	0.00	40.55	3	339	0.88%
2018/10/11	1	40.70	2	40.50	39.90	-1	334	-0.30%
2018/10/05	1	44.15	0	0.00	43.35	1	317	0.31%
2018/10/04	1	44.70	0	0.00	44.60	1	311	0.32%
2018/09/25	0	0.00	10	45.00	45.40	-10	350	-2.85%
2018/09/21	0	0.00	10	45.00	45.05	-10	352	-2.83%
2018/09/19	2	46.08	1	46.10	46.15	1	345	0.29%
2018/09/11	1	42.50	0	0.00	42.50	1	334	0.30%
2018/09/10	2	42.25	0	0.00	42.20	2	340	0.59%
2018/08/27	1	47.05	0	0.00	46.90	1	395	0.25%
2018/08/23	6	51.75	1	51.40	51.80	5	397	1.26%
2018/08/16	1	50.80	0	0.00	50.90	1	412	0.24%
2018/08/15	0	0.00	5	50.54	51.10	-5	419	-1.19%
2018/08/13	0	0.00	5	52.30	52.20	-5	413	-1.21%
2018/08/08	0	0.00	1	53.30	52.90	-1	425	-0.24%
2018/08/01	0	0.00	0.4	53.00	53.00	-0.4	462	-0.09%
2018/07/31	0	0.00	1	52.20	52.20	-1	468	-0.21%
2018/07/27	1	52.20	0	0.00	52.10	1	472	0.21%
2018/07/25	5	52.10	0	0.00	51.90	5	475	1.05%
2018/07/20	0	0.00	1	52.10	52.10	-1	490	-0.20%
2018/07/19	0	0.00	5	51.70	51.90	-5	495	-1.01%
2018/07/18	6	51.98	0	0.00	51.70	6	505	1.19%
2018/07/16	0	0.00	1	51.70	51.70	-1	514	-0.19%
2018/07/12	1	51.40	0	0.00	51.60	1	540	0.18%
2018/07/06	4	52.60	0.1	52.30	51.60	3.9	597	0.66%
2018/07/02	5	55.46	0	0.00	54.80	5	635	0.79%
2018/06/22	2	55.80	0	0.00	55.50	2	707	0.28%
2018/06/20	1	55.10	0	0.00	54.80	1	725	0.14%
2018/06/19	3	55.17	0	0.00	55.10	3	737	0.41%
2018/06/14	3	55.77	0	0.00	55.60	3	739	0.41%
2018/06/12	1	56.00	0	0.00	55.80	1	730	0.14%
2018/06/11	1	56.20	0	0.00	56.20	1	729	0.14%
2018/06/08	3	56.13	0	0.00	56.40	3	730	0.41%
2018/06/07	4	56.33	12	56.12	56.40	-8	733	-1.09%
2018/06/06	12	56.93	20	56.80	56.90	-8	728	-1.10%
2018/06/05	2	56.90	9	57.30	56.80	-7	727	-0.96%
2018/06/04	4	59.10	12	58.04	57.00	-8	721	-1.11%
2018/06/01	0	0.00	9	56.20	56.40	-9	708	-1.27%
2018/05/30	10	55.03	0	0.00	55.10	10	696	1.44%
2018/05/29	1	54.90	1	55.20	55.20	0	696	0.00%
2018/05/28	5	55.36	0	0.00	55.10	5	696	0.72%
2018/05/25	1	55.50	0	0.00	55.60	1	684	0.15%
2018/05/24	6	55.82	3	55.33	56.10	3	684	0.44%
2018/05/23	5	55.18	1	55.20	55.20	4	687	0.58%
2018/05/22	1	55.70	19	56.04	55.70	-18	683	-2.63%
2018/05/21	6	56.68	0	0.00	56.30	6	683	0.88%
2018/05/18	15	56.15	0	0.00	56.10	15	689	2.18%
2018/05/17	10	56.62	3	56.50	56.50	7	707	0.99%
2018/05/16	6	56.82	0	0.00	56.60	6	715	0.84%
2018/05/15	4	57.63	95	57.87	57.10	-91	722	-12.60%
2018/05/14	0	0.00	3	58.63	58.80	-3	753	-0.40%
2018/05/11	1	58.50	0	0.00	58.50	1	767	0.13%
2018/05/10	1	58.20	12	58.10	58.20	-11	771	-1.43%
2018/05/09	7	58.73	10	59.44	58.50	-3	789	-0.38%
2018/05/08	7	58.63	0	0.00	58.80	7	788	0.89%
2018/05/03	0	0.00	12	58.63	58.60	-12	811	-1.48%
2018/05/02	0	0.00	1	59.10	59.20	-1	843	-0.12%
2018/04/30	0	0.00	3	58.70	58.80	-3	865	-0.35%
2018/04/27	13	58.70	0	0.00	58.80	13	921	1.41%
2018/04/26	4	58.15	4	59.40	57.80	0	955	0.00%
2018/04/25	3	58.70	1	59.10	59.10	2	971	0.21%
2018/04/24	8	58.98	0	0.00	58.60	8	1,045	0.77%
2018/04/23	1	60.20	0	0.00	60.00	1	1,053	0.09%
2018/04/19	1	60.70	1	60.80	60.80	0	1,180	0.00%
2018/04/18	2	61.10	8	61.21	61.10	-6	1,189	-0.50%
2018/04/17	13	59.98	11	59.99	60.60	2	1,188	0.17%
2018/04/16	6	59.62	0	0.00	59.80	6	1,238	0.48%
2018/04/13	0	0.00	2	60.75	60.60	-2	1,291	-0.15%
2018/04/11	0	0.00	1	61.40	60.80	-1	1,412	-0.07%
2018/04/10	3	61.00	0	0.00	60.70	3	1,429	0.21%
2018/04/09	1	61.30	12	60.79	61.40	-11	1,420	-0.77%
2018/04/03	10	59.49	0	0.00	60.50	10	1,398	0.72%
2018/04/02	0	0.00	12	60.03	59.90	-12	1,391	-0.86%
2018/03/31	10	59.14	3	59.10	59.10	7	1,377	0.51%
2018/03/30	1	59.90	1	59.80	59.10	0	1,386	0.00%
2018/03/29	0	58.90	33	58.81	59.20	-33	1,426	-2.31%
2018/03/28	0	57.60	4	57.78	57.70	-4	1,441	-0.28%
2018/03/27	3	57.70	12	58.03	58.00	-9	1,444	-0.62%
2018/03/23	16	56.78	0	0.00	57.00	16	1,438	1.11%
2018/03/22	17	57.57	33	58.16	57.50	-16	1,440	-1.11%
2018/03/21	39	57.11	0	0.00	57.10	39	1,426	2.73%
2018/03/20	6	56.67	0	0.00	56.80	6	1,429	0.42%
2018/03/19	5	56.64	8	56.80	56.50	-3	1,448	-0.21%
2018/03/16	0	0.00	1	56.10	56.00	-1	1,458	-0.07%
2018/03/14	1	56.40	0	0.00	56.50	1	1,518	0.07%
2018/03/13	2	56.50	1	56.60	56.70	1	1,522	0.07%
2018/03/12	1	56.10	0	0.00	55.90	1	1,521	0.07%
2018/03/09	2	55.70	4	55.43	55.80	-2	1,533	-0.13%
2018/03/08	0.2	56.10	4	55.43	55.30	-3.8	1,549	-0.25%
2018/03/07	3	55.43	13	55.26	55.20	-10	1,556	-0.64%
2018/03/05	1	55.30	0	0.00	54.50	1	1,609	0.06%
2018/03/02	1	55.30	0	0.00	55.00	1	1,665	0.06%
2018/03/01	2	55.35	0	0.00	55.40	2	1,670	0.12%
2018/02/27	1	55.70	0	0.00	55.90	1	1,683	0.06%
2018/02/26	2	56.10	2	56.10	56.10	0	1,723	0.00%
2018/02/22	0	0.00	1	54.50	55.40	-1	1,861	-0.05%
2018/02/21	2	54.60	0	0.00	54.50	2	1,866	0.11%
2018/02/12	0	0.00	0	54.50	53.50	0	1,863	0.00%
2018/02/09	4	52.93	11	53.00	53.60	-7	1,858	-0.38%
2018/02/08	0	0.00	5	54.90	55.90	-5	1,836	-0.27%
2018/02/07	0	0.00	11	56.45	55.90	-11	1,829	-0.60%
2018/02/06	13	53.97	1	55.10	55.70	12	1,820	0.66%
2018/02/05	1	58.10	0	0.00	58.40	1	1,782	0.06%
2018/02/02	1	59.80	0	0.00	59.50	1	1,779	0.06%
2018/02/01	3	60.47	1	59.80	59.80	2	1,799	0.11%
2018/01/31	1	59.60	1	59.40	59.30	0	1,794	0.00%
2018/01/30	1.1	59.64	0	60.00	59.80	1.1	1,807	0.06%
2018/01/29	5	60.98	0	0.00	60.70	5	1,839	0.27%
2018/01/26	3	60.60	0	0.00	60.70	3	1,885	0.16%
2018/01/25	5.1	61.21	5	61.02	60.30	0.1	1,892	0.01%
2018/01/24	3	61.80	0	0.00	61.80	3	1,895	0.16%
2018/01/23	0	0.00	6	63.27	62.30	-6	1,882	-0.32%
2018/01/22	1.1	62.13	6	62.07	61.80	-4.9	1,846	-0.27%
2018/01/19	10.1	60.98	4	61.15	60.70	6.1	1,827	0.33%
2018/01/18	14	62.44	15	62.03	61.10	-1	1,816	-0.06%
2018/01/17	5	61.14	0	0.00	60.90	5	1,755	0.28%
2018/01/16	9	61.24	1	60.90	61.20	8	1,770	0.45%
2018/01/15	51	61.64	12	62.29	61.30	39	1,823	2.14%
2018/01/12	1	60.90	1	60.70	60.50	0	1,721	0.00%
2018/01/11	5.2	59.91	1	60.20	59.50	4.2	1,717	0.24%
2018/01/10	10	61.41	0	0.00	60.30	10	1,713	0.58%
2018/01/09	7	60.10	14	60.84	61.70	-7	1,687	-0.41%
2018/01/08	67	60.90	20	61.60	59.00	47	1,641	2.86%
2018/01/05	14.2	60.61	5	60.92	60.30	9.2	1,605	0.57%
2018/01/04	2	58.90	6	59.48	59.00	-4	1,550	-0.26%
2018/01/03	6	58.68	0	0.00	58.30	6	1,595	0.38%
2018/01/02	3	58.17	0	0.00	57.90	3	1,637	0.18%