久元 (6261)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.6
漲跌
▲0.2
漲幅
+0.26%
成交量
542張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	76.50	0	76.56	76.60	0	537	0.00%
2024/04/22	5	71.50	0	0.00	71.50	5	514	0.97%
2024/04/18	0	0.00	0	73.20	74.00	0	516	0.00%
2024/04/17	0	73.75	0	0.00	73.90	0	523	0.00%
2024/04/03	0	74.30	0	74.30	74.50	0	468	0.00%
2024/04/02	0	73.53	0	73.60	73.90	0	458	0.00%
2024/03/29	0	0.00	0	71.90	72.20	0	433	0.00%
2024/03/20	1	70.30	1	70.00	69.60	0	354	0.00%
2024/03/18	0	0.00	0.1	67.70	69.50	-0.1	332	-0.03%
2024/03/15	0	66.80	1	66.60	67.00	-1	296	-0.34%
2024/03/08	1	62.40	0	0.00	62.10	1	265	0.38%
2024/03/04	0.1	62.30	0	0.00	62.20	0.1	262	0.04%
2024/02/19	0	0.00	1	63.00	62.90	-1	262	-0.38%
2024/01/16	0	65.60	0	65.60	65.50	0	220	0.00%
2024/01/11	0	0.00	0	65.20	65.50	0	224	0.00%
2024/01/10	0	64.70	0	0.00	64.70	0	214	0.00%
2023/12/12	0	0.00	0	63.20	62.60	0	176	0.00%
2023/12/11	0	0.00	1	62.00	62.70	-1	174	-0.57%
2023/11/01	0	0.00	1	57.00	57.00	-1	251	-0.40%
2023/10/24	0	60.50	0	0.00	59.10	0	261	0.00%
2023/10/23	3	61.03	2	60.90	60.80	1	252	0.40%
2023/08/31	0	0.00	1	56.10	57.00	-1	258	-0.39%
2023/08/25	1	57.20	0	0.00	56.60	1	248	0.40%
2023/08/24	0	0.00	5	62.20	62.40	-5	233	-2.14%
2023/08/01	0	0.00	2	68.10	68.10	-2	168	-1.19%
2023/07/25	1	68.00	0	0.00	68.10	1	161	0.62%
2023/07/17	0	0.00	0	68.00	68.10	0	164	-0.02%
2023/07/14	0	67.40	0	0.00	67.50	0	165	0.02%
2023/07/04	2	66.60	0	0.00	66.70	2	157	1.27%
2023/05/23	0	0.00	1	66.20	66.10	-1	228	-0.45%
2023/05/05	0	0.00	4	65.30	65.00	-4	229	-1.75%
2023/04/27	0	0.00	5	64.40	64.60	-5	236	-2.11%
2023/04/26	0	0.00	1	63.90	64.10	-1	236	-0.42%
2023/04/25	0	64.50	7	63.80	64.00	-7	236	-2.96%
2023/03/30	0	67.80	10	67.80	67.60	-10	207	-4.82%
2023/03/24	0	0.00	1	68.00	67.90	-1	199	-0.50%
2023/03/17	0	0.00	1	65.80	65.60	-1	181	-0.55%
2023/03/16	2	65.50	0	0.00	64.90	2	178	1.12%
2023/03/14	1	64.50	0	0.00	64.80	1	174	0.57%
2023/03/10	0	66.10	0	0.00	64.90	0	170	0.00%
2023/02/22	0	63.50	0	0.00	63.40	0	151	0.00%
2023/02/21	0	0.00	0	63.40	64.10	0	151	-0.01%
2023/02/13	0	61.50	0	0.00	62.00	0	158	0.01%
2023/02/10	0	0.00	0	62.20	61.90	0	159	-0.02%
2023/02/09	10	62.10	0	0.00	62.40	10	161	6.20%
2023/02/07	10	61.60	0	0.00	61.70	10	159	6.27%
2023/02/01	3	60.50	0	0.00	61.30	3	156	1.91%
2023/01/16	0	59.40	0	0.00	59.20	0	153	0.00%
2023/01/10	0	0.00	0.1	59.30	59.10	-0.1	154	-0.03%
2023/01/09	0	58.40	0	0.00	59.00	0	155	0.01%
2023/01/06	0	0.00	0.1	58.80	58.40	-0.1	157	-0.03%
2023/01/04	0	0.00	0.1	57.40	57.60	-0.1	164	-0.06%
2022/12/22	0	58.60	0	0.00	58.30	0	180	0.00%
2022/12/19	0	0.00	0.1	59.10	59.20	-0.1	195	-0.05%
2022/12/15	1	60.00	0	0.00	59.50	1	197	0.52%
2022/12/09	0.1	59.90	0	0.00	59.00	0.1	195	0.07%
2022/12/07	0	0.00	0	61.10	59.80	0	193	-0.01%
2022/11/30	0.2	61.00	1	61.40	61.20	-0.9	193	-0.44%
2022/11/29	1	61.50	0	0.00	61.10	1	193	0.52%
2022/11/10	0	58.50	0	0.00	59.50	0	246	0.01%
2022/09/26	1	58.71	0	0.00	59.10	1	309	0.32%
2022/09/15	2	63.20	0	0.00	63.20	2	329	0.61%
2022/08/25	4	66.33	0	0.00	66.50	4	344	1.16%
2022/08/16	1	71.50	0	0.00	71.20	1	282	0.35%
2022/08/15	1	71.00	0	0.00	71.10	1	278	0.36%
2022/08/10	0	68.10	0	0.00	67.80	0	257	0.00%
2022/08/09	2	69.30	0	0.00	69.20	2	253	0.79%
2022/07/22	2	69.00	0	0.00	68.70	2	263	0.76%
2022/07/01	1	63.80	0	0.00	62.50	1	271	0.37%
2022/06/08	1	76.60	1	76.70	76.70	0	280	0.00%
2022/06/07	1	76.90	0	0.00	76.90	1	294	0.34%
2022/04/06	2	80.00	0	0.00	79.90	2	1,123	0.18%
2022/03/16	0	0.00	0.1	79.40	79.00	-0.1	1,206	0.00%
2022/03/10	0	0.00	1	80.50	80.20	-1	1,226	-0.08%
2022/03/08	3.1	77.33	0	0.00	76.30	3.1	1,235	0.25%
2022/03/07	0	0.00	1	82.30	82.10	-1	1,180	-0.08%
2022/03/04	0	0.00	1	85.00	84.80	-1	1,178	-0.08%
2022/02/23	0.1	83.10	0	0.00	83.20	0.1	1,571	0.00%
2022/02/10	1	85.00	0	0.00	85.10	1	1,790	0.06%
2022/01/21	2	85.20	0	0.00	85.20	2	1,919	0.10%
2022/01/19	1	87.70	1	87.90	87.90	0	1,909	0.00%
2022/01/18	1	89.60	1.1	88.31	86.60	-0.1	1,897	-0.01%
2022/01/17	1	88.00	0	0.00	88.00	1	1,867	0.05%
2022/01/14	0	0.00	1.1	86.36	88.10	-1.1	1,861	-0.06%
2022/01/13	1	88.00	2.2	88.17	88.50	-1.2	1,832	-0.06%
2022/01/12	0.1	85.60	0.3	86.21	85.90	-0.2	1,694	-0.01%
2022/01/11	0.3	83.72	0	0.00	83.40	0.3	1,618	0.02%
2022/01/10	0.2	82.80	0	0.00	82.80	0.2	1,636	0.01%
2021/12/30	0	83.70	0	0.00	84.00	0	1,801	0.00%
2021/12/13	0	0.00	1	83.60	83.30	-1	1,894	-0.05%
2021/12/10	0	83.60	0	0.00	83.10	0	1,906	0.00%
2021/12/08	0	0.00	1	86.00	85.00	-1	1,964	-0.05%
2021/12/07	1	85.40	0	0.00	85.40	1	1,967	0.05%
2021/12/03	0	0.00	0.3	84.80	85.30	-0.3	1,986	-0.02%
2021/12/02	1	84.70	0	0.00	83.80	1	2,022	0.05%
2021/11/26	0	0.00	80	86.02	85.40	-80	2,044	-3.91%
2021/11/25	0	0.00	3	88.30	88.90	-3	1,993	-0.15%
2021/11/24	11	92.60	11	91.82	89.90	0	1,970	0.00%
2021/11/23	84	90.63	4.1	91.72	92.00	79.9	1,865	4.28%
2021/11/22	0	0.00	0	89.30	89.00	0	1,771	0.00%
2021/11/18	0	0.00	2	88.85	88.40	-2	1,782	-0.11%
2021/11/17	1	88.90	1	88.40	88.90	0	1,790	0.00%
2021/11/16	1	88.51	0	90.00	88.50	1	1,808	0.06%
2021/11/15	1	89.40	0	89.08	89.40	1	1,796	0.05%
2021/11/12	1	88.00	1	86.80	86.70	0	1,796	0.00%
2021/11/11	0.1	86.80	0	0.00	86.70	0.1	1,806	0.01%
2021/11/09	2	87.20	0	0.00	86.30	2	1,896	0.11%
2021/11/03	0.1	87.10	0	0.00	88.10	0.1	2,062	0.00%
2021/11/02	3.2	88.57	1	89.50	87.50	2.2	2,152	0.10%
2021/11/01	1	87.81	0.1	89.72	89.40	0.9	2,156	0.04%
2021/10/27	0	87.80	1	83.73	83.70	-1	2,189	-0.05%
2021/10/25	0	84.50	0	84.50	84.20	0	2,297	0.00%
2021/10/21	0.1	82.30	0	0.00	81.60	0.1	2,725	0.00%
2021/10/20	0.2	82.60	4	82.40	82.50	-3.8	2,972	-0.13%
2021/10/18	4	81.90	0	0.00	81.40	4	3,159	0.13%
2021/10/15	0	80.70	0	80.70	80.00	0	3,183	0.00%
2021/10/12	0	82.00	0	0.00	81.10	0	3,227	0.00%
2021/10/08	0	0.00	0	79.00	81.10	0	3,270	0.00%
2021/09/30	0	75.00	0	0.00	76.00	0	3,843	0.00%
2021/09/29	0.1	76.00	0	0.00	74.80	0.1	3,930	0.00%
2021/09/23	0.1	77.83	0	0.00	77.30	0.1	4,252	0.00%
2021/09/22	0.1	78.10	0	0.00	77.60	0.1	4,307	0.00%
2021/09/15	0	0.00	6	79.70	79.40	-6	4,611	-0.13%
2021/09/02	0	0.00	5	87.80	87.70	-5	4,792	-0.10%
2021/08/26	1	90.20	1	91.10	90.60	0	5,035	0.00%
2021/08/25	1	90.40	0	0.00	89.80	1	5,046	0.02%
2021/08/23	0	89.90	0	89.90	89.60	0	5,148	0.00%
2021/08/19	0	87.30	0	0.00	85.20	0	5,174	0.00%
2021/08/18	0	0.00	0	83.00	87.80	0	5,200	0.00%
2021/08/17	0	84.90	0	0.00	84.00	0	5,242	0.00%
2021/08/06	0	0.00	1	98.70	98.10	-1	5,335	-0.02%
2021/08/05	1	96.90	0	0.00	98.50	1	5,308	0.02%
2021/08/04	1	96.90	1	96.20	96.20	0	5,429	0.00%
2021/07/30	0	0.00	2	93.00	91.40	-2	5,716	-0.03%
2021/07/29	3	90.60	3	91.97	92.90	0	5,782	0.00%
2021/07/28	1	89.90	0	0.00	90.20	1	5,808	0.02%
2021/07/27	12	99.62	10	100.00	94.80	2	5,828	0.03%
2021/07/26	0	0.00	3	98.90	104.50	-3	5,696	-0.05%
2021/07/23	1	95.50	1	96.20	95.00	0	5,638	0.00%
2021/07/22	0	0.00	1	94.50	94.10	-1	5,878	-0.02%
2021/07/15	4	92.53	1	94.90	92.50	3	6,555	0.05%
2021/07/14	1	92.30	0	0.00	93.50	1	6,646	0.02%
2021/07/13	3	93.60	0	0.00	91.20	3	6,610	0.05%
2021/07/12	1	94.10	1	95.10	95.60	0	6,531	0.00%
2021/07/08	5	97.38	1	96.00	96.00	4	6,457	0.06%
2021/07/07	4	96.38	1	97.00	97.00	3	6,414	0.05%
2021/07/06	4	93.53	3.1	93.34	92.80	0.9	6,258	0.01%
2021/07/05	2	90.95	6	91.35	92.20	-4	6,286	-0.06%
2021/07/02	1.1	86.00	2	88.15	88.50	-0.9	6,124	-0.01%
2021/07/01	2	88.30	5	88.60	87.50	-3	6,091	-0.05%
2021/06/30	1	87.20	0	0.00	87.10	1	6,039	0.02%
2021/06/29	1	87.40	0	0.00	87.00	1	6,019	0.02%
2021/06/28	1	88.80	1	87.10	88.90	0	5,967	0.00%
2021/06/25	1	87.50	1	86.40	86.70	0	5,863	0.00%
2021/06/24	0	86.50	1	83.30	86.50	-1	5,777	-0.02%
2021/06/23	1	82.80	8	82.81	84.30	-7	5,680	-0.12%
2021/06/22	1	80.10	1	80.90	80.10	0	5,565	0.00%
2021/06/21	1	80.70	0	0.00	80.20	1	5,543	0.02%
2021/06/18	0	0.00	2	83.05	82.20	-2	5,525	-0.04%
2021/06/16	2	80.65	1	81.30	80.10	1	5,489	0.02%
2021/06/11	0	79.60	1	79.50	79.60	-1	5,430	-0.02%
2021/06/10	0	0.00	2	78.95	78.90	-2	5,422	-0.04%
2021/06/08	0	80.70	0	0.00	80.50	0	5,407	0.00%
2021/06/07	1	81.30	0	81.60	81.80	1	5,378	0.02%
2021/06/03	4	80.28	1	80.60	80.90	3	5,281	0.06%
2021/06/02	3	79.20	1	78.70	78.90	2	5,177	0.04%
2021/05/28	2	78.15	2	77.40	77.60	0	4,980	0.00%
2021/05/26	3	75.50	2	75.40	76.40	1	4,892	0.02%
2021/05/25	34	77.02	6	77.70	77.70	28	4,834	0.58%
2021/05/24	0	0.00	5	73.20	75.70	-5	4,749	-0.11%
2021/05/21	1	74.00	0	0.00	74.00	1	4,705	0.02%
2021/05/19	5	73.20	0	0.00	74.60	5	4,627	0.11%
2021/05/17	0	0.00	4	68.00	67.70	-4	4,496	-0.09%
2021/05/14	5	74.40	0	0.00	73.10	5	4,395	0.11%
2021/05/13	2	75.30	27	73.27	74.00	-25	4,299	-0.58%
2021/05/12	4	73.10	7	75.06	74.40	-3	4,214	-0.07%
2021/05/11	0	0.00	2	79.30	76.40	-2	4,042	-0.05%
2021/05/10	11	83.10	9.1	83.39	82.00	1.9	3,925	0.05%
2021/05/07	27	81.81	4	80.85	82.50	23	3,788	0.61%
2021/05/05	2.1	78.63	0	0.00	77.20	2.1	3,544	0.06%
2021/05/04	5	83.40	0	0.00	80.70	5	3,446	0.15%
2021/05/03	0	0.00	10	89.95	87.00	-10	3,264	-0.31%
2021/04/29	10	86.60	0	0.00	88.90	10	3,101	0.32%
2021/04/28	0	0.00	1	84.80	88.40	-1	2,903	-0.03%
2021/04/27	1	85.00	0	0.00	85.00	1	2,613	0.04%
2021/04/22	0	0.00	7	83.30	78.90	-7	2,192	-0.32%
2021/04/21	0	80.30	0	80.30	81.00	0	1,944	0.00%
2021/04/20	7	69.40	98	73.12	77.10	-91	1,694	-5.37%
2021/04/16	7	70.80	0	0.00	71.00	7	1,501	0.47%
2021/04/14	5	68.50	1	68.90	68.80	4	1,426	0.28%
2021/04/13	0	0.00	19	71.98	70.40	-19	1,399	-1.36%
2021/04/09	0	0.00	2	72.10	70.80	-2	1,417	-0.14%
2021/04/08	2	68.25	0	0.00	68.10	2	1,312	0.15%
2021/04/01	20	67.10	0	0.00	67.20	20	1,224	1.63%
2021/03/31	0	0.00	1	67.90	67.60	-1	1,205	-0.08%
2021/03/30	22	66.84	0	0.00	67.50	22	1,199	1.83%
2021/03/25	34	65.80	0	0.00	65.90	34	1,158	2.93%
2021/03/23	30	66.23	1	66.90	65.90	29	1,145	2.53%
2021/03/22	2	67.50	2	67.20	67.10	0	1,123	0.00%
2021/03/19	1	66.50	1	65.30	66.50	0	1,098	0.00%
2021/03/18	1	65.20	0	0.00	65.20	1	1,069	0.09%
2021/03/16	0	0.00	8	64.80	64.90	-8	1,070	-0.75%
2021/03/12	1	64.20	0	0.00	64.30	1	1,052	0.10%
2021/03/11	0	0.00	1	64.00	63.70	-1	1,038	-0.10%
2021/03/04	4	61.90	4	61.60	61.60	0	1,147	0.00%
2021/02/26	0	0.00	1	63.20	62.90	-1	1,304	-0.08%
2021/02/25	1	63.70	0	0.00	63.70	1	1,308	0.08%
2021/02/24	4	63.20	0	0.00	63.40	4	1,305	0.31%
2021/02/23	4	63.03	0	0.00	63.10	4	1,295	0.31%
2021/02/17	0	62.90	1	61.70	61.80	-1	1,278	-0.08%
2021/02/04	1	60.60	0	0.00	60.50	1	1,288	0.08%
2021/01/28	0	0.00	1	64.40	63.60	-1	1,254	-0.08%
2021/01/25	1	62.00	0	0.00	62.20	1	1,193	0.08%
2021/01/20	0	0.00	1	65.20	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	10	64.50	64.10	-10	1,124	-0.89%
2021/01/14	0	0.00	1	64.20	64.20	-1	1,067	-0.09%
2021/01/05	0	0.00	4	64.43	64.50	-4	921	-0.43%
2021/01/04	1	64.40	1	64.80	65.50	0	873	0.00%
2020/12/31	0	0.00	1	61.00	62.00	-1	799	-0.13%
2020/12/24	1	60.90	0	0.00	60.80	1	776	0.13%
2020/12/09	1	63.40	1	63.01	63.40	0	729	0.00%
2020/12/08	1	62.60	4	63.08	62.70	-3	709	-0.42%
2020/12/07	0	0.00	3	62.60	62.10	-3	704	-0.43%
2020/12/03	4	62.33	0	0.00	61.70	4	663	0.60%
2020/12/02	0	62.60	2	63.25	63.00	-2	648	-0.31%
2020/12/01	3	61.40	2	61.50	61.60	1	600	0.17%
2020/11/30	0	62.80	1	62.30	62.60	-1	585	-0.17%
2020/11/27	1	62.60	0	0.00	62.80	1	529	0.19%
2020/11/25	2	58.00	0	0.00	57.50	2	374	0.53%
2020/11/24	0	0.00	10	58.30	58.50	-10	370	-2.70%
2020/11/20	2	57.00	0	0.00	57.10	2	375	0.53%
2020/11/13	0	0.00	1	56.80	56.80	-1	463	-0.22%
2020/11/12	1	56.30	0	0.00	55.80	1	466	0.21%
2020/10/13	0	0.00	1	52.70	52.60	-1	1,217	-0.08%
2020/09/21	10	57.00	0	0.00	56.60	10	1,932	0.52%
2020/09/18	0	0.00	10	57.80	57.70	-10	1,961	-0.51%
2020/08/21	10	60.00	3	59.90	60.00	7	2,770	0.25%
2020/08/20	1	59.40	0	0.00	59.50	1	2,801	0.04%
2020/08/18	10	63.50	0	0.00	63.50	10	2,870	0.35%
2020/08/14	1	63.70	0	0.00	63.60	1	3,062	0.03%
2020/08/12	2	63.55	0	0.00	63.90	2	3,338	0.06%
2020/08/11	2	66.30	0	0.00	65.20	2	3,357	0.06%
2020/08/05	0	0.00	7	67.60	67.20	-7	3,576	-0.20%
2020/08/03	0	0.00	1	68.00	67.70	-1	3,712	-0.03%
2020/07/31	1	70.90	11	71.82	69.00	-10	3,852	-0.26%
2020/07/30	0	69.00	0	69.00	69.30	0	3,756	0.00%
2020/07/29	0	0.00	50	67.07	66.20	-50	3,681	-1.36%
2020/07/24	0	0.00	1	66.70	64.80	-1	3,543	-0.03%
2020/07/23	2	66.40	1	66.70	66.80	1	3,536	0.03%
2020/07/22	3	66.17	0	0.00	66.10	3	3,561	0.08%
2020/07/17	0	0.00	1	64.80	62.60	-1	3,527	-0.03%
2020/07/16	2	64.50	0	0.00	64.50	2	3,510	0.06%
2020/07/15	2	63.80	0	0.00	63.90	2	3,498	0.06%
2020/07/14	1	65.90	0	0.00	65.10	1	3,475	0.03%
2020/07/10	5	67.08	4	66.33	65.50	1	3,445	0.03%
2020/07/09	3	69.07	3	67.97	71.00	0	3,340	0.00%
2020/07/08	2	65.40	0	0.00	65.20	2	3,205	0.06%
2020/07/07	18	64.40	0	0.00	64.70	18	3,181	0.57%
2020/07/06	0	0.00	1	66.70	66.90	-1	3,154	-0.03%
2020/07/03	1	67.10	0	0.00	67.00	1	3,110	0.03%
2020/07/01	1	66.30	2	66.05	65.40	-1	3,009	-0.03%
2020/06/30	6	63.88	0	0.00	65.50	6	2,934	0.20%
2020/06/24	1	62.20	1	62.80	62.40	0	2,828	0.00%
2020/06/19	0	0.00	1	62.30	62.30	-1	2,767	-0.04%
2020/06/18	12	63.68	4.2	63.36	63.70	7.9	2,722	0.29%
2020/06/15	2	61.50	2	61.60	61.60	0	2,623	0.00%
2020/06/11	10.2	59.05	0	0.00	59.10	10.2	2,576	0.39%
2020/06/10	20	62.30	1	61.90	61.90	19	2,521	0.75%
2020/06/08	0	0.00	0	61.60	61.60	0	2,475	0.00%
2020/06/05	0	0.00	0	62.30	62.30	0	2,459	0.00%
2020/06/04	0	0.00	1	63.30	62.10	-1	2,452	-0.04%
2020/06/03	1	62.40	0	0.00	62.60	1	2,437	0.04%
2020/05/29	1	62.90	2	62.80	62.70	-1	2,354	-0.04%
2020/05/28	1	67.10	3	65.73	63.00	-2	2,331	-0.09%
2020/05/27	1	62.80	0	0.00	62.80	1	2,161	0.05%
2020/05/25	0	0.00	2	63.10	62.70	-2	2,087	-0.10%
2020/05/22	4	62.88	14	62.72	62.40	-10	2,024	-0.49%
2020/05/21	2	63.25	3	62.20	61.80	-1	1,968	-0.05%
2020/05/20	13	61.79	3	60.50	62.50	10	1,857	0.54%
2020/05/19	2	60.10	3	59.37	60.40	-1	1,679	-0.06%
2020/05/18	2	58.70	0	0.00	58.50	2	1,619	0.12%
2020/05/15	2	58.30	0	0.00	57.90	2	1,614	0.12%
2020/05/12	3	59.67	2	58.65	58.70	1	1,600	0.06%
2020/05/11	1	59.70	1	58.10	57.50	0	1,523	0.00%
2020/05/08	0	0.00	3	58.13	59.10	-3	1,467	-0.20%
2020/05/07	4	56.40	1.2	54.77	58.70	2.8	1,333	0.21%
2020/05/06	2	53.75	0	53.70	53.90	2	1,164	0.17%
2020/04/29	0	0.00	1	50.50	50.50	-1	1,107	-0.09%
2020/04/28	0	0.00	2	50.85	50.50	-2	1,110	-0.18%
2020/04/27	5	50.61	9	50.19	50.70	-4	1,118	-0.36%
2020/04/24	2	49.10	2	49.18	49.10	0	1,080	0.00%
2020/04/23	2	49.00	1	49.10	49.00	1	1,081	0.09%
2020/04/22	5	48.25	7	48.33	48.50	-2	1,080	-0.19%
2020/04/21	4	47.75	0	46.95	46.80	4	1,078	0.37%
2020/04/16	1	48.65	2	48.18	48.10	-1	1,127	-0.09%
2020/03/30	0	0.00	1	41.30	41.55	-1	1,299	-0.08%
2020/03/27	1	43.00	0	0.00	41.80	1	1,313	0.08%
2020/03/26	0	0.00	1	41.90	41.95	-1	1,317	-0.08%
2020/03/25	1	41.90	2	42.20	42.05	-1	1,324	-0.08%
2020/03/20	2	40.60	0	0.00	40.30	2	1,359	0.15%
2020/03/19	2	39.50	0	0.00	37.90	2	1,409	0.14%
2020/03/17	1	43.10	0	0.00	42.90	1	1,407	0.07%
2020/03/13	0	0.00	2	43.20	46.75	-2	1,508	-0.13%
2020/03/12	0	46.20	0	46.20	45.90	0	1,507	0.00%
2020/03/11	0	0.00	5	48.17	48.10	-5	1,500	-0.33%
2020/03/10	0	0.00	10	48.65	49.45	-10	1,494	-0.67%
2020/03/03	0	0.00	2	50.80	50.60	-2	1,442	-0.14%
2020/02/26	1	51.20	1	51.60	51.00	0	1,407	0.00%
2020/02/25	2	50.80	1	50.80	51.40	1	1,397	0.07%
2020/02/24	0	0.00	1	51.30	51.00	-1	1,381	-0.07%
2020/02/21	3	53.10	2	53.00	52.90	1	1,356	0.07%
2020/02/20	1	53.90	1	54.00	54.10	0	1,336	0.00%
2020/02/19	1	52.70	8	52.81	53.10	-7	1,307	-0.54%
2020/02/18	13	54.27	10	53.29	53.10	3	1,284	0.23%
2020/02/17	15	54.24	2	53.60	55.00	13	1,232	1.05%
2020/02/14	1	53.00	0	52.60	52.60	1	1,145	0.09%
2020/02/12	0	0.00	3	49.40	49.60	-3	1,042	-0.29%
2020/02/11	0	0.00	6	48.97	49.10	-6	1,033	-0.58%
2020/01/20	0	0.00	15	51.43	51.40	-15	941	-1.59%
2020/01/17	1	52.10	0	0.00	52.00	1	928	0.11%
2020/01/16	0	0.00	8	51.76	52.20	-8	915	-0.88%
2020/01/15	3	52.00	13	52.22	51.90	-10	904	-1.11%
2020/01/13	20	51.85	0	0.00	52.10	20	878	2.28%
2020/01/08	0.2	51.00	0	0.00	51.00	0.2	801	0.02%
2020/01/07	0	53.20	3.3	51.38	53.00	-3.3	769	-0.43%
2020/01/06	3	51.20	2	51.30	51.00	1	741	0.13%
2020/01/03	13	52.95	2	53.70	52.30	11	721	1.52%
2020/01/02	0	0.00	3	53.70	53.30	-3	701	-0.43%
2019/12/25	3	50.87	0	0.00	50.80	3	564	0.53%
2019/12/24	0.3	50.70	0	0.00	50.70	0.3	553	0.05%
2019/12/23	12	50.28	0	0.00	50.00	12	535	2.24%
2019/12/20	2	51.00	0	50.70	50.80	2	520	0.38%
2019/12/19	1	50.80	1	50.70	51.20	0	507	0.00%
2019/12/17	0	0.00	3	50.20	50.30	-3	454	-0.66%
2019/12/16	4	50.65	1.1	50.67	50.60	2.9	434	0.67%
2019/12/13	1	47.90	11	47.80	47.90	-10	367	-2.72%
2019/12/12	1	47.35	0	0.00	47.35	1	349	0.29%
2019/12/11	0	47.50	2	48.25	47.75	-2	324	-0.62%
2019/12/10	12	46.93	3	47.15	47.55	9	275	3.27%
2019/11/22	1	42.40	0	0.00	42.40	1	181	0.55%
2019/11/06	0	0.00	10	42.00	41.90	-10	200	-4.99%
2019/08/27	0	0.00	1	45.35	45.25	-1	197	-0.51%
2019/07/31	0	0.00	2	45.90	45.95	-2	162	-1.23%
2019/07/17	1	44.75	0	0.00	44.80	1	149	0.67%
2019/07/15	1	45.00	0	0.00	45.00	1	154	0.65%
2019/07/04	0	44.20	0	44.20	44.05	0	178	0.00%
2019/07/03	0	44.05	0	44.05	43.80	0	185	0.00%
2019/05/15	1	43.15	0	0.00	43.30	1	354	0.28%
2019/05/13	0	43.05	0	43.05	42.80	0	357	0.00%
2019/05/10	0	44.50	0	44.50	44.40	0	355	0.00%
2019/05/02	0	0.00	1	46.50	46.20	-1	354	-0.28%
2019/04/26	3	45.83	0	0.00	45.70	3	354	0.85%
2019/04/25	0	0.00	1	46.45	46.35	-1	350	-0.29%
2019/04/24	1	46.05	0	0.00	46.10	1	350	0.29%
2019/04/18	0	46.40	0	46.40	46.40	0	344	0.00%
2019/04/15	0	46.60	0	46.60	46.60	0	324	0.00%
2019/04/08	5	46.10	6	46.07	46.00	-1	300	-0.33%
2019/03/22	0.4	46.15	0	0.00	46.30	0.4	226	0.15%
2019/03/21	0	0.00	1	44.30	44.70	-1	187	-0.53%
2019/03/15	1	43.95	1	43.95	43.90	0	177	0.00%
2019/03/12	0	0.00	2	42.93	43.00	-2	164	-1.22%
2019/03/07	2	42.88	5	43.26	42.80	-3	166	-1.80%
2019/03/05	0	0.00	1	42.45	42.20	-1	164	-0.61%
2019/02/20	0	42.95	0	0.00	42.75	0	160	0.00%
2019/02/18	4	42.33	0	0.00	42.25	4	161	2.47%
2019/02/15	0	0.00	2	42.65	42.65	-2	161	-1.24%
2019/01/30	2	41.88	0	0.00	42.05	2	154	1.29%
2019/01/29	1	41.35	0	0.00	41.70	1	154	0.65%
2019/01/21	2	40.70	0	0.00	40.95	2	161	1.24%
2018/12/12	0.4	40.50	0	0.00	40.50	0.4	267	0.13%
2018/11/27	0	0.00	1	39.95	39.95	-1	283	-0.35%
2018/11/23	0	0.00	1	39.60	39.50	-1	285	-0.35%
2018/11/14	0	0.00	1	39.05	38.85	-1	319	-0.31%
2018/11/13	0	0.00	1	37.85	38.75	-1	319	-0.31%
2018/11/12	1	38.10	0	0.00	38.20	1	320	0.31%
2018/11/06	1	37.45	0	0.00	38.00	1	352	0.28%
2018/11/02	0	0.00	1	39.45	39.30	-1	356	-0.28%
2018/10/25	1	38.50	0	0.00	38.40	1	350	0.29%
2018/10/16	1	40.50	0	0.00	40.50	1	339	0.29%
2018/10/12	0	0.00	1	40.45	40.50	-1	338	-0.30%
2018/10/05	0	0.00	1	44.50	43.35	-1	317	-0.31%
2018/10/01	1	44.80	0	0.00	45.30	1	319	0.31%
2018/09/26	0.2	45.15	0	0.00	45.15	0.2	349	0.06%
2018/09/25	0	0.00	1	45.10	45.40	-1	350	-0.29%
2018/09/19	1	46.05	0	0.00	46.15	1	345	0.29%
2018/09/06	1	45.05	0	0.00	45.00	1	332	0.30%
2018/09/03	0	0.00	1	47.20	46.80	-1	345	-0.29%
2018/08/24	0	0.00	2	47.30	47.15	-2	404	-0.50%
2018/08/23	10	51.50	0	0.00	51.80	10	397	2.52%
2018/08/17	2	51.60	0	0.00	51.30	2	406	0.49%
2018/08/16	0	0.00	1	51.40	50.90	-1	412	-0.24%
2018/08/15	3	50.73	0	0.00	51.10	3	419	0.71%
2018/08/09	0.2	53.00	0	0.00	53.00	0.2	415	0.05%
2018/08/07	0	0.00	1	52.80	52.80	-1	443	-0.23%
2018/07/13	0	0.00	1	51.70	51.70	-1	522	-0.19%
2018/07/11	1	51.50	0	51.20	51.20	1	554	0.18%
2018/07/09	0	51.70	0	51.70	51.60	0	582	0.00%
2018/06/26	2	54.80	0	0.00	54.80	2	696	0.29%
2018/06/19	1	55.20	0	0.00	55.10	1	737	0.14%
2018/06/11	0	0.00	4	56.20	56.20	-4	729	-0.55%
2018/06/01	0	0.00	2	56.40	56.40	-2	708	-0.28%
2018/05/29	2	55.20	0.2	55.30	55.20	1.8	696	0.26%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/17	1	56.70	0	0.00	56.50	1	707	0.14%
2018/05/09	3	58.60	0	0.00	58.50	3	789	0.38%
2018/04/18	0	0.00	0.1	61.10	61.10	-0.1	1,189	-0.01%
2018/04/17	0	0.00	10	60.30	60.60	-10	1,188	-0.84%
2018/04/16	0	0.00	5	59.50	59.80	-5	1,238	-0.40%
2018/04/09	0	0.00	5	61.04	61.40	-5	1,420	-0.35%
2018/04/02	0	60.00	0	0.00	59.90	0	1,391	0.00%
2018/03/29	2	59.40	0	0.00	59.20	2	1,426	0.14%
2018/02/23	5	55.80	0	0.00	56.00	5	1,794	0.28%
2018/02/22	0	0.00	1	54.70	55.40	-1	1,861	-0.05%
2018/02/21	0	0.00	1	54.60	54.50	-1	1,866	-0.05%
2018/02/12	2	53.25	0	0.00	53.50	2	1,863	0.11%
2018/02/05	0	0.00	5	57.80	58.40	-5	1,782	-0.28%
2018/01/30	0	0.00	2	59.70	59.80	-2	1,807	-0.11%
2018/01/25	0	0.00	1	62.00	60.30	-1	1,892	-0.05%
2018/01/24	1	61.80	1	62.40	61.80	0	1,895	0.00%
2018/01/23	1	62.30	6	63.22	62.30	-5	1,882	-0.27%
2018/01/22	1	61.80	0	0.00	61.80	1	1,846	0.05%
2018/01/18	0	0.00	4	61.08	61.10	-4	1,816	-0.22%
2018/01/17	1	60.90	0	0.00	60.90	1	1,755	0.06%
2018/01/16	2	61.00	0	0.00	61.20	2	1,770	0.11%
2018/01/15	0	0.00	3	62.17	61.30	-3	1,823	-0.16%
2018/01/11	1	59.70	1	60.20	59.50	0	1,717	0.00%
2018/01/10	4	61.00	1	60.90	60.30	3	1,713	0.18%
2018/01/09	1	61.50	0	0.00	61.70	1	1,687	0.06%
2018/01/05	2	60.40	0	0.00	60.30	2	1,605	0.12%
2018/01/04	0	0.00	1	59.60	59.00	-1	1,550	-0.06%