久元 (6261)-富邦-仁愛券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
197張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	74.00	1	74.10	73.60	9	510	1.76%
2024/04/25	0	0.00	2	73.80	73.60	-2	510	-0.39%
2024/04/24	1	73.40	2	73.90	73.90	-1	513	-0.19%
2024/04/22	0	0.00	1	71.70	71.50	-1	514	-0.19%
2024/04/19	1.1	71.71	1	72.30	71.80	0.1	522	0.02%
2024/04/16	0	0.00	4	71.15	71.50	-4	537	-0.74%
2024/04/15	0	0.00	8	73.31	73.40	-8	520	-1.54%
2024/04/11	4.9	74.85	0	0.00	75.00	4.9	500	0.98%
2024/04/10	5	75.00	1.1	75.21	74.60	3.9	491	0.79%
2024/04/09	0	74.20	0	0.00	74.40	0	483	0.00%
2024/04/08	0	0.00	1	73.40	74.40	-1	476	-0.21%
2024/04/03	0	0.00	1	73.90	74.50	-1	468	-0.22%
2024/04/02	0	0.00	6	73.67	73.90	-6	458	-1.31%
2024/04/01	0	0.00	4	72.75	72.90	-4	444	-0.90%
2024/03/28	0	0.00	30	72.18	72.20	-30	428	-7.00%
2024/03/27	2.1	72.33	17	72.12	72.50	-14.9	418	-3.57%
2024/03/26	1	69.90	0	0.00	69.70	1	385	0.26%
2024/03/25	1	69.90	0	0.00	70.20	1	377	0.27%
2024/03/22	2	69.70	2.1	69.70	69.80	-0.1	373	-0.02%
2024/03/21	1	70.20	2.1	70.39	70.20	-1.1	361	-0.29%
2024/03/20	5	69.72	4	70.10	69.60	1	354	0.28%
2024/03/19	2.1	69.36	0.2	69.35	69.80	1.9	344	0.56%
2024/03/18	6.1	68.99	4.1	69.05	69.50	2	332	0.59%
2024/03/15	4.1	66.80	1.1	66.89	67.00	3	296	1.01%
2024/03/14	0	0.00	1	64.20	64.60	-1	279	-0.36%
2024/03/13	6.1	64.57	0	0.00	64.80	6.1	276	2.18%
2024/03/12	0.1	63.70	1	63.60	63.90	-1	272	-0.35%
2024/03/11	0	0.00	6	63.42	63.40	-6	269	-2.22%
2024/03/08	2	62.50	1	62.80	62.10	1	265	0.38%
2024/03/07	1	62.60	2	62.40	62.40	-1	263	-0.38%
2024/03/06	1	62.60	1	63.00	63.00	0	264	0.00%
2024/03/05	0	0.00	10	62.50	63.00	-10	263	-3.81%
2024/03/04	2	62.50	2	62.40	62.20	0	262	0.00%
2024/03/01	0	0.00	2	62.10	62.20	-2	260	-0.77%
2024/02/29	0	0.00	1	62.30	62.30	-1	259	-0.38%
2024/02/27	1	62.70	4	62.15	62.10	-3	258	-1.16%
2024/02/23	0.1	62.60	3	62.90	62.60	-2.9	261	-1.11%
2024/02/21	0	0.00	2	63.10	63.00	-2	259	-0.77%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.01%
2024/02/15	2.1	62.60	6	62.75	62.60	-4	256	-1.54%
2024/02/05	0	0.00	10	66.30	66.20	-10	238	-4.20%
2024/02/02	8	64.91	0	0.00	64.90	8	224	3.56%
2024/02/01	2	65.20	1	65.20	65.30	1	224	0.45%
2024/01/31	0	0.00	2	64.40	64.70	-2	225	-0.89%
2024/01/30	0	0.00	2	64.50	64.70	-2	224	-0.89%
2024/01/29	4	64.95	0	0.00	65.10	4	224	1.78%
2024/01/17	0.1	64.70	0	0.00	64.00	0.1	216	0.05%
2024/01/16	8	65.85	0	0.00	65.50	8	220	3.63%
2024/01/15	20	66.35	2	65.80	66.50	18	241	7.45%
2024/01/11	3	65.13	1	65.20	65.50	2	224	0.89%
2024/01/10	5	65.38	2	65.10	64.70	3	214	1.40%
2024/01/09	0	0.00	10	61.80	61.70	-10	192	-5.18%
2024/01/05	0	0.00	3	62.37	62.30	-3	192	-1.56%
2024/01/04	1	62.70	0	0.00	62.50	1	192	0.52%
2024/01/03	0	0.00	1	63.10	62.90	-1	192	-0.52%
2024/01/02	0	0.00	1	63.00	63.00	-1	192	-0.52%
2023/12/26	1	62.20	13	62.02	62.30	-12	189	-6.32%
2023/12/22	0	0.00	3	61.80	62.20	-3	188	-1.59%
2023/12/21	0	0.00	1	61.90	62.00	-1	188	-0.53%
2023/12/20	0	0.00	1	61.90	61.90	-1	187	-0.53%
2023/12/19	9	61.70	0	0.00	61.80	9	187	4.79%
2023/12/18	0	0.00	1	62.40	62.10	-1	186	-0.54%
2023/12/15	0	0.00	1	63.20	63.10	-1	184	-0.54%
2023/12/14	0	0.00	0	63.60	63.40	0	183	0.00%
2023/12/13	0.1	62.70	0.1	62.90	62.90	0	178	0.00%
2023/12/12	0	62.60	0	0.00	62.60	0	176	0.00%
2023/12/11	12	61.99	8.1	62.40	62.70	3.9	174	2.23%
2023/12/07	0	0.00	1	60.40	60.20	-1	163	-0.61%
2023/12/01	1	60.80	0	0.00	61.10	1	165	0.60%
2023/11/30	0	0.00	4	60.20	60.50	-4	163	-2.45%
2023/11/27	0	0.00	7	60.20	59.50	-7	168	-4.15%
2023/11/15	0	0.00	10	58.60	58.90	-10	210	-4.75%
2023/11/14	0	0.00	1	57.90	57.70	-1	211	-0.47%
2023/11/13	3	57.80	0	0.00	57.80	3	214	1.40%
2023/11/10	2	58.20	0	0.00	57.70	2	218	0.92%
2023/11/08	0	0.00	1	58.30	58.10	-1	230	-0.43%
2023/11/06	0	0.00	3	58.00	57.80	-3	248	-1.21%
2023/11/03	0	0.00	1	57.40	57.40	-1	248	-0.40%
2023/11/02	0	0.00	1	57.40	57.30	-1	249	-0.40%
2023/11/01	0	0.00	2	57.00	57.00	-2	251	-0.79%
2023/10/31	1	57.20	2	57.30	57.20	-1	252	-0.40%
2023/10/27	0.1	58.00	1	58.00	58.00	-0.9	262	-0.35%
2023/10/26	0.3	59.50	0	0.00	58.70	0.3	264	0.11%
2023/10/24	8	59.78	1	59.60	59.10	7	261	2.68%
2023/10/23	13	60.11	3	60.17	60.80	10	252	3.96%
2023/10/13	0.1	57.70	1	57.80	57.70	-0.9	235	-0.38%
2023/10/04	1	56.50	5	56.60	56.70	-4	240	-1.66%
2023/10/02	2	57.00	4	56.80	56.80	-2	242	-0.82%
2023/09/27	0	56.50	1	56.20	56.20	-1	256	-0.39%
2023/09/22	0	0.00	2	56.00	56.00	-2	258	-0.77%
2023/09/21	0	56.10	0	0.00	56.10	0	258	0.00%
2023/09/13	3	56.83	0	0.00	56.70	3	258	1.16%
2023/09/11	0	56.40	4	56.20	55.90	-4	260	-1.52%
2023/09/05	1	57.60	0	0.00	58.00	1	258	0.39%
2023/08/31	1	56.30	0.2	56.50	57.00	0.8	258	0.30%
2023/08/30	0	0.00	1	55.40	56.10	-1	256	-0.39%
2023/08/29	0	55.70	4	55.45	55.50	-4	253	-1.57%
2023/08/28	5.2	55.75	3	56.47	55.80	2.2	252	0.88%
2023/08/25	1.2	56.68	0	0.00	56.60	1.2	248	0.46%
2023/08/24	4	62.40	1	62.00	62.40	3	233	1.28%
2023/08/23	5	62.10	4	61.85	62.00	1	225	0.46%
2023/08/22	2	62.25	8	62.30	62.30	-6	218	-2.73%
2023/08/18	0	0.00	2	63.50	63.00	-2	208	-0.96%
2023/08/17	2	63.40	0	63.60	63.30	2	206	0.97%
2023/08/16	0	62.45	2	62.40	62.30	-2	206	-0.96%
2023/08/15	0	63.00	0	0.00	62.50	0	203	0.00%
2023/08/14	3	62.63	0	0.00	62.30	3	201	1.49%
2023/08/11	0.1	64.80	18	64.57	64.80	-17.9	191	-9.35%
2023/08/10	5.2	65.07	10	65.50	65.30	-4.8	185	-2.59%
2023/08/09	0	0.00	2	67.80	67.80	-2	172	-1.16%
2023/08/07	3	68.03	0	0.00	68.10	3	175	1.71%
2023/08/02	2.1	68.04	1	69.20	67.90	1.1	176	0.62%
2023/08/01	2	68.20	2	68.30	68.10	0	168	0.00%
2023/07/31	4	68.23	0	0.00	68.00	4	166	2.40%
2023/07/27	2	67.80	1	68.00	67.80	1	162	0.61%
2023/07/25	3	67.93	0	0.00	68.10	3	161	1.85%
2023/07/24	1	67.90	0	0.00	67.90	1	160	0.62%
2023/07/21	0	0.00	1	68.20	68.30	-1	159	-0.63%
2023/07/20	1.2	68.29	1	68.40	68.20	0.2	163	0.09%
2023/07/19	0.1	68.30	0.1	68.60	68.30	0	164	0.03%
2023/07/18	3	68.17	2	68.20	68.30	1	165	0.60%
2023/07/17	1	68.00	0	0.00	68.10	1	164	0.61%
2023/07/14	1.2	67.49	0	0.00	67.50	1.2	165	0.72%
2023/07/12	0.1	66.90	0	0.00	67.20	0.1	165	0.06%
2023/07/11	0.1	67.00	0	0.00	67.00	0.1	166	0.06%
2023/07/10	2.1	67.11	0	0.00	67.10	2.1	167	1.25%
2023/07/06	3	68.33	0	0.00	68.50	3	169	1.77%
2023/07/05	7	67.77	4	68.68	68.70	3	166	1.82%
2023/06/30	0.1	66.60	0	0.00	66.40	0.1	158	0.04%
2023/06/29	0.1	67.60	0	0.00	66.50	0.1	162	0.06%
2023/06/28	1	66.40	0	0.00	66.30	1	164	0.61%
2023/06/27	1	66.30	0	0.00	66.30	1	166	0.60%
2023/06/26	2.1	66.40	1	66.40	66.40	1.1	167	0.66%
2023/06/21	2.2	66.77	1	66.80	66.80	1.2	169	0.68%
2023/06/20	0.1	67.00	0	0.00	67.00	0.1	175	0.04%
2023/06/19	0.1	66.80	0	0.00	66.80	0.1	179	0.04%
2023/06/16	1.5	66.97	2	67.00	67.10	-0.5	182	-0.27%
2023/06/15	1.2	66.90	8	66.78	66.90	-6.8	187	-3.61%
2023/06/14	0.2	67.10	0	0.00	66.80	0.2	188	0.10%
2023/06/13	2	66.55	1	66.60	66.50	1	194	0.51%
2023/06/12	1	66.40	0	0.00	66.50	1	194	0.53%
2023/06/09	1.2	66.32	0	0.00	66.40	1.2	194	0.60%
2023/06/08	1	66.50	0	0.00	66.30	1	199	0.50%
2023/06/07	0.2	66.70	0	0.00	66.80	0.2	206	0.10%
2023/06/06	2	66.95	0	0.00	66.90	2	209	0.96%
2023/06/05	1.1	67.32	0	0.00	67.10	1.1	211	0.52%
2023/06/02	0.5	66.80	0	0.00	66.80	0.5	213	0.23%
2023/06/01	0.1	66.60	0	0.00	66.10	0.1	216	0.05%
2023/05/31	0.1	66.10	3	66.13	66.30	-2.9	218	-1.33%
2023/05/30	0.1	66.60	0	0.00	66.10	0.1	219	0.05%
2023/05/29	3.2	66.00	1	66.00	66.00	2.2	222	0.99%
2023/05/26	0.1	66.30	0	0.00	66.00	0.1	223	0.03%
2023/05/25	1	66.01	0	0.00	65.90	1	223	0.46%
2023/05/24	0	66.30	0	0.00	66.20	0	225	0.00%
2023/05/23	2.1	66.15	1	65.90	66.10	1.1	228	0.48%
2023/05/22	6	65.60	0	0.00	65.50	6	230	2.60%
2023/05/19	1.1	64.77	0	0.00	64.80	1.1	229	0.48%
2023/05/15	0	0.00	1	64.00	63.90	-1	229	-0.44%
2023/05/12	1	63.90	0	0.00	63.90	1	230	0.43%
2023/05/11	2.1	63.90	0	0.00	63.80	2.1	230	0.89%
2023/05/10	1	64.30	0	0.00	64.40	1	229	0.44%
2023/05/04	3	65.30	0	0.00	65.20	3	230	1.30%
2023/04/28	1	64.50	0	0.00	64.70	1	237	0.42%
2023/04/26	0.1	64.20	3	63.83	64.10	-2.9	236	-1.23%
2023/04/25	0.1	64.30	4	64.23	64.00	-3.9	236	-1.65%
2023/04/24	0	0.00	2	65.40	65.40	-2	232	-0.86%
2023/04/21	1.1	64.81	0	0.00	65.20	1.1	232	0.45%
2023/04/20	1	65.80	0	0.00	65.90	1	228	0.44%
2023/04/19	1	66.90	6	66.97	66.50	-5	226	-2.21%
2023/04/18	2	67.50	0	0.00	67.20	2	223	0.89%
2023/04/13	1	67.50	0	0.00	67.10	1	218	0.46%
2023/04/10	0	0.00	1	67.60	67.70	-1	213	-0.47%
2023/03/30	0	0.00	1	67.40	67.60	-1	207	-0.48%
2023/03/27	1	67.90	0	0.00	67.80	1	200	0.50%
2023/03/24	4	67.68	1	68.00	67.90	3	199	1.50%
2023/03/21	1	67.40	0	0.00	67.40	1	187	0.53%
2023/03/20	3	67.10	2	66.95	66.70	1	184	0.54%
2023/03/16	2	65.90	19	65.67	64.90	-17	178	-9.50%
2023/03/15	1	65.50	1	65.10	65.40	0	173	0.00%
2023/03/14	2	64.75	0	0.00	64.80	2	174	1.15%
2023/03/10	4	65.45	15	65.65	64.90	-11	170	-6.44%
2023/03/09	1	67.20	0	0.00	67.20	1	165	0.61%
2023/03/07	0	0.00	1	66.30	66.50	-1	161	-0.62%
2023/03/03	15	65.39	0	0.00	65.20	15	155	9.62%
2023/03/02	0.1	64.70	1	64.90	64.90	-0.9	154	-0.58%
2023/03/01	0	63.60	0	0.00	64.40	0	153	0.00%
2023/02/24	1	63.60	0	0.00	63.30	1	150	0.66%
2023/02/23	0	0.00	0.1	63.50	63.90	-0.1	150	-0.09%
2023/02/22	0.1	63.80	0	0.00	63.40	0.1	151	0.03%
2023/02/21	3	63.63	5.2	63.95	64.10	-2.2	151	-1.42%
2023/02/20	2	63.30	4	63.03	63.40	-2	152	-1.31%
2023/02/16	0.1	62.50	3	62.40	62.40	-3	154	-1.91%
2023/02/14	0	0.00	1	62.10	61.90	-1	156	-0.64%
2023/02/09	0	0.00	1	62.10	62.40	-1	161	-0.62%
2023/02/07	0	0.00	6	61.42	61.70	-6	159	-3.76%
2023/02/02	1	61.40	0	0.00	61.90	1	159	0.63%
2023/02/01	0	0.00	1	60.60	61.30	-1	156	-0.64%
2023/01/31	1	60.30	0	0.00	60.40	1	154	0.65%
2023/01/30	1	60.10	0	0.00	60.00	1	154	0.65%
2023/01/12	0	0.00	1	59.40	59.30	-1	153	-0.65%
2023/01/10	4	58.98	1	59.00	59.10	3	154	1.94%
2023/01/09	4	59.15	0	0.00	59.00	4	155	2.57%
2023/01/05	0	0.00	1	57.60	57.90	-1	161	-0.62%
2023/01/04	0	0.00	2	57.40	57.60	-2	164	-1.21%
2022/12/30	0	0.00	1	57.00	57.10	-1	171	-0.58%
2022/12/29	1	56.80	0	0.00	56.80	1	173	0.58%
2022/12/28	0	57.80	2	57.70	57.50	-2	173	-1.15%
2022/12/27	0	0.00	1	58.10	58.20	-1	174	-0.57%
2022/12/23	0	0.00	2	58.05	58.00	-2	177	-1.12%
2022/12/20	1	58.50	0	0.00	58.10	1	187	0.53%
2022/12/19	0	0.00	1	59.20	59.20	-1	195	-0.51%
2022/12/07	0	0.00	1	59.80	59.80	-1	193	-0.52%
2022/12/02	1	61.50	0	0.00	62.10	1	194	0.51%
2022/11/29	1	60.80	0	0.00	61.10	1	193	0.52%
2022/11/25	0	0.00	1	60.50	60.50	-1	190	-0.53%
2022/11/24	0	0.00	1	60.40	60.40	-1	192	-0.52%
2022/11/23	1	60.00	1	59.70	59.70	0	191	0.00%
2022/11/16	10	60.99	0	0.00	60.80	10	235	4.24%
2022/11/15	0.1	60.25	1	59.60	60.30	-0.9	240	-0.37%
2022/11/14	0.1	60.03	1	60.30	60.20	-0.9	243	-0.38%
2022/11/10	0	0.00	4	59.10	59.50	-4	246	-1.62%
2022/11/09	0	59.20	11	59.25	59.20	-11	247	-4.44%
2022/11/08	0	0.00	5	58.68	58.70	-5	254	-1.97%
2022/11/07	0	0.00	1	58.80	59.30	-1	262	-0.38%
2022/11/03	0	0.00	1	57.70	58.00	-1	272	-0.37%
2022/10/31	2	56.60	0	0.00	56.50	2	284	0.70%
2022/10/20	0	0.00	1	54.20	54.50	-1	291	-0.34%
2022/10/18	1	54.40	0	0.00	55.30	1	293	0.34%
2022/10/17	0	54.00	0	0.00	54.30	0	294	0.00%
2022/10/14	1	55.10	0	0.00	54.90	1	296	0.34%
2022/10/13	2.2	53.73	0	0.00	53.40	2.2	299	0.73%
2022/10/12	0	55.30	0	0.00	55.10	0	297	0.01%
2022/10/11	0.1	55.90	10	55.88	55.60	-9.9	296	-3.34%
2022/10/07	1.1	57.22	0	0.00	57.40	1.1	297	0.36%
2022/10/06	1.1	57.62	1	57.80	57.60	0.1	299	0.02%
2022/10/05	0.1	58.50	0	0.00	58.10	0.1	300	0.03%
2022/10/04	0	58.10	3	57.97	58.20	-3	301	-0.98%
2022/10/03	0	57.80	0	0.00	57.30	0	304	0.00%
2022/09/30	0	0.00	2	57.10	57.80	-2	307	-0.65%
2022/09/29	0	0.00	4	57.15	57.50	-4	309	-1.29%
2022/09/28	4.2	57.66	9	57.88	57.10	-4.8	309	-1.55%
2022/09/26	3.3	59.28	11	59.59	59.10	-7.7	309	-2.49%
2022/09/23	1.1	61.85	1	61.90	62.00	0.1	312	0.03%
2022/09/22	1	61.50	2	62.15	62.50	-1	319	-0.31%
2022/09/21	0	0.00	1	62.60	62.10	-1	321	-0.31%
2022/09/19	0	0.00	4	62.58	62.60	-4	324	-1.23%
2022/09/16	1	63.30	0	0.00	63.10	1	326	0.31%
2022/09/14	0	0.00	0	62.70	62.70	0	333	-0.01%
2022/09/13	0	0.00	1	63.20	63.30	-1	333	-0.30%
2022/09/12	0	0.00	1	63.20	63.60	-1	346	-0.29%
2022/09/08	0	0.00	1	63.60	63.60	-1	352	-0.28%
2022/09/06	2	64.30	0	0.00	63.60	2	352	0.57%
2022/09/05	1	64.40	0	0.00	64.60	1	353	0.28%
2022/08/30	0	0.00	3	64.70	65.20	-3	349	-0.86%
2022/08/29	2	64.80	0	0.00	64.80	2	349	0.57%
2022/08/26	1	66.50	0	0.00	66.30	1	346	0.29%
2022/08/25	2	66.60	1	66.30	66.50	1	344	0.29%
2022/08/24	9.2	66.83	3	66.67	66.40	6.2	342	1.81%
2022/08/23	1	71.30	10	71.48	71.70	-9	320	-2.81%
2022/08/22	2	71.70	5	71.70	71.80	-3	303	-0.99%
2022/08/19	6	71.77	0	0.00	72.00	6	295	2.03%
2022/08/18	7	71.07	0	0.00	70.90	7	288	2.42%
2022/08/17	1	71.10	0	0.00	71.20	1	284	0.35%
2022/08/16	8	70.88	3	71.20	71.20	5	282	1.77%
2022/08/15	1	71.30	1	71.10	71.10	0	278	0.00%
2022/08/12	5	68.70	0	0.00	70.20	5	270	1.85%
2022/08/10	7.1	67.99	4	68.00	67.80	3.1	257	1.20%
2022/08/09	4	69.90	0	0.00	69.20	4	253	1.58%
2022/08/04	0	0.00	3	67.10	67.30	-3	253	-1.18%
2022/08/03	7	67.17	2	67.10	66.90	5	256	1.95%
2022/08/02	20	67.65	0	0.00	67.70	20	260	7.67%
2022/08/01	0	0.00	10	67.92	68.40	-10	261	-3.83%
2022/07/29	0.1	68.40	0	0.00	67.90	0.1	262	0.04%
2022/07/28	0	68.30	0	0.00	67.70	0	262	0.00%
2022/07/26	0	0.00	3	67.60	67.50	-3	263	-1.14%
2022/07/21	1	68.70	0	0.00	68.70	1	269	0.37%
2022/07/20	6	67.88	0	0.00	67.60	6	269	2.22%
2022/07/19	5	66.68	0	0.00	67.10	5	271	1.84%
2022/07/18	3	66.87	3	66.90	66.80	0	270	0.00%
2022/07/15	1	65.70	0	0.00	66.10	1	269	0.37%
2022/07/14	0.1	64.00	2	64.30	64.60	-1.9	267	-0.71%
2022/07/13	0	0.00	4	63.35	63.20	-4	263	-1.52%
2022/07/12	0.1	62.70	10	62.25	62.10	-9.9	263	-3.76%
2022/07/07	0	0.00	3	62.80	63.00	-3	261	-1.15%
2022/07/06	4	61.38	3	62.07	61.40	1	262	0.38%
2022/07/05	4	60.98	0	0.00	62.60	4	265	1.51%
2022/07/04	1	62.40	6	61.40	61.10	-5	265	-1.89%
2022/07/01	5	63.04	5	63.30	62.50	0	271	0.00%
2022/06/30	8	66.11	0	0.00	66.00	8	261	3.06%
2022/06/29	2	67.90	0	0.00	68.20	2	256	0.78%
2022/06/23	0	0.00	3	66.67	67.10	-3	258	-1.16%
2022/06/21	1	67.70	0	0.00	68.30	1	262	0.38%
2022/06/20	10.1	67.92	2	68.40	67.10	8.1	266	3.04%
2022/06/17	1	70.90	1	72.20	70.60	0	254	0.00%
2022/06/16	0	0.00	10	73.00	72.50	-10	248	-4.02%
2022/06/14	1	73.00	0	0.00	73.30	1	262	0.38%
2022/06/13	0	73.90	0	0.00	73.60	0	263	0.01%
2022/06/10	2.1	75.21	0	0.00	75.20	2.1	269	0.79%
2022/06/09	1.2	76.03	0	0.00	76.00	1.2	274	0.42%
2022/06/06	10	76.30	0	0.00	76.80	10	308	3.24%
2022/06/02	1	76.71	0	0.00	76.60	1	374	0.27%
2022/06/01	0.2	76.68	0	0.00	76.50	0.2	390	0.06%
2022/05/30	1	75.30	0	0.00	75.50	1	407	0.25%
2022/05/27	0.1	74.50	0	0.00	74.30	0.1	411	0.02%
2022/05/25	0	0.00	0.3	74.40	74.40	-0.3	429	-0.06%
2022/05/20	3	75.30	0	0.00	75.20	3	461	0.65%
2022/05/18	0	0.00	7	75.84	75.60	-7	468	-1.49%
2022/05/17	0	0.00	1	75.50	75.70	-1	472	-0.21%
2022/05/16	1	73.80	2	73.95	74.50	-1	477	-0.21%
2022/05/13	2	72.20	2	72.80	72.80	0	475	0.00%
2022/05/12	7	72.03	3	71.83	71.80	4	483	0.83%
2022/05/11	4	71.83	0	0.00	72.00	4	487	0.82%
2022/05/10	2	72.05	1	71.90	72.80	1	494	0.20%
2022/05/09	1	73.10	0	0.00	73.40	1	507	0.20%
2022/04/29	1	74.20	0	0.00	73.70	1	575	0.17%
2022/04/27	4	72.95	0	0.00	73.40	4	633	0.63%
2022/04/26	4	75.50	0	0.00	75.20	4	661	0.60%
2022/04/20	10	78.30	0	0.00	78.50	10	948	1.05%
2022/04/19	0	0.00	1	77.20	77.10	-1	1,049	-0.10%
2022/04/18	0.1	77.00	0	0.00	77.10	0.1	1,072	0.00%
2022/04/15	0.1	77.40	0	0.00	77.00	0.1	1,082	0.00%
2022/04/14	3.1	78.56	0	0.00	77.90	3.1	1,092	0.28%
2022/04/12	0	0.00	1	77.30	77.40	-1	1,111	-0.09%
2022/04/11	1	79.30	0	0.00	78.00	1	1,116	0.09%
2022/04/08	0	0.00	2	78.85	79.30	-2	1,124	-0.18%
2022/04/07	1	79.40	0	0.00	78.20	1	1,130	0.09%
2022/04/01	0	0.00	1	80.00	80.60	-1	1,129	-0.09%
2022/03/28	1	81.40	0	0.00	81.40	1	1,151	0.09%
2022/03/25	1	81.90	1	82.40	81.80	0	1,154	0.00%
2022/03/24	0	0.00	1	81.90	82.00	-1	1,154	-0.09%
2022/03/23	1	81.90	1	82.00	81.80	0	1,160	0.00%
2022/03/22	3	81.60	1	81.70	81.90	2	1,161	0.17%
2022/03/21	1	82.00	0	0.00	81.90	1	1,163	0.09%
2022/03/18	0	0.00	2	81.20	81.10	-2	1,184	-0.17%
2022/03/17	5	80.26	1	80.90	81.00	4	1,186	0.34%
2022/03/16	10	79.00	1	78.90	79.00	9	1,206	0.75%
2022/03/15	1.2	79.22	1	79.10	79.00	0.2	1,215	0.02%
2022/03/11	1.1	79.55	3	79.60	80.10	-1.9	1,223	-0.16%
2022/03/10	6	80.23	3	80.27	80.20	3	1,226	0.24%
2022/03/09	4	78.25	3	77.93	78.60	1	1,223	0.08%
2022/03/08	19	77.45	21	77.45	76.30	-2	1,235	-0.16%
2022/03/07	0	0.00	3	82.97	82.10	-3	1,180	-0.25%
2022/03/04	0	0.00	3.1	85.38	84.80	-3.1	1,178	-0.26%
2022/03/03	1	84.30	0	0.00	84.80	1	1,200	0.08%
2022/03/01	1	83.00	0	0.00	83.90	1	1,295	0.08%
2022/02/25	2	81.95	2	81.90	82.00	0	1,430	0.00%
2022/02/24	0	0.00	1	82.10	81.50	-1	1,558	-0.06%
2022/02/23	2.1	83.06	0.1	82.80	83.20	2	1,571	0.13%
2022/02/22	2	82.85	3	82.97	82.70	-1	1,594	-0.06%
2022/02/21	1	83.70	0	83.70	83.70	1	1,611	0.06%
2022/02/17	0	0.00	3	83.97	83.70	-3	1,674	-0.18%
2022/02/16	4	84.40	0	0.00	84.20	4	1,725	0.23%
2022/02/15	0	0.00	1	83.00	83.40	-1	1,758	-0.06%
2022/02/14	2	83.20	0	0.00	83.10	2	1,768	0.11%
2022/02/11	1	84.50	1	84.70	84.50	0	1,773	0.00%
2022/02/10	7	85.53	4	84.88	85.10	3	1,790	0.17%
2022/02/09	4	84.65	3	85.17	85.40	1	1,798	0.06%
2022/02/08	1	82.70	2	83.50	83.50	-1	1,796	-0.06%
2022/01/26	3	81.90	6	82.25	81.80	-3	1,822	-0.16%
2022/01/25	8.1	82.25	8	83.25	82.30	0.1	1,865	0.01%
2022/01/24	4.1	83.28	0	0.00	84.00	4.1	1,924	0.21%
2022/01/21	10.2	85.87	3	87.13	85.20	7.2	1,919	0.38%
2022/01/20	9.1	88.30	2	88.05	88.40	7.1	1,920	0.37%
2022/01/19	0	0.00	7	86.41	87.90	-7	1,909	-0.37%
2022/01/18	10	88.82	10	87.87	86.60	0	1,897	0.00%
2022/01/17	3	87.70	26	87.60	88.00	-23	1,867	-1.23%
2022/01/14	11.2	86.14	66	85.84	88.10	-54.9	1,861	-2.95%
2022/01/13	69.1	88.34	96	88.24	88.50	-26.9	1,832	-1.47%
2022/01/12	36	85.97	13	86.36	85.90	23	1,694	1.36%
2022/01/11	7	83.93	1	84.20	83.40	6	1,618	0.37%
2022/01/10	6	82.28	1	82.80	82.80	5	1,636	0.31%
2022/01/07	5	81.68	1	81.30	81.50	4	1,646	0.24%
2022/01/06	3	82.27	1	82.50	82.40	2	1,662	0.12%
2022/01/05	14	82.58	0	0.00	82.50	14	1,705	0.82%
2022/01/04	4	84.15	0	0.00	84.10	4	1,731	0.23%
2022/01/03	2	84.30	6	84.40	84.30	-4	1,789	-0.22%
2021/12/30	5	83.44	1	83.80	84.00	4	1,801	0.22%
2021/12/29	6	83.05	0	0.00	83.20	6	1,801	0.33%
2021/12/28	21	83.46	0	0.00	83.10	21	1,811	1.16%
2021/12/27	4	83.15	0	0.00	83.40	4	1,824	0.22%
2021/12/24	2	83.05	0	0.00	82.90	2	1,843	0.11%
2021/12/23	2	83.05	0.1	83.40	83.00	1.9	1,847	0.10%
2021/12/22	1	83.00	1	82.90	82.90	0	1,870	0.00%
2021/12/21	1	82.30	1	82.20	82.20	0	1,871	0.00%
2021/12/20	5	81.76	0	0.00	81.80	5	1,876	0.27%
2021/12/17	27	81.79	3	81.93	82.00	24	1,883	1.27%
2021/12/16	9	82.79	8	82.75	83.00	1	1,887	0.05%
2021/12/15	1	81.90	0	0.00	81.90	1	1,899	0.05%
2021/12/14	10	82.05	3	81.63	81.30	7	1,903	0.37%
2021/12/13	0.1	83.70	0	0.00	83.30	0.1	1,894	0.01%
2021/12/10	42	83.24	0	0.00	83.10	42	1,906	2.20%
2021/12/09	8	84.85	2	85.10	84.70	6	1,900	0.32%
2021/12/08	4	85.18	2	85.20	85.00	2	1,964	0.10%
2021/12/07	5	85.86	4	85.43	85.40	1	1,967	0.05%
2021/12/06	32	85.39	2	85.40	85.40	30	1,968	1.52%
2021/12/03	2	84.90	0	0.00	85.30	2	1,986	0.10%
2021/12/02	3.1	84.41	0	0.00	83.80	3.1	2,022	0.15%
2021/12/01	0	0.00	5	84.94	85.60	-5	2,036	-0.25%
2021/11/30	1	85.40	8	85.61	85.20	-7	2,047	-0.34%
2021/11/29	7	83.73	5.4	84.43	84.70	1.7	2,059	0.08%
2021/11/26	19	86.76	17	85.95	85.40	2	2,044	0.10%
2021/11/25	13	89.73	3	89.27	88.90	10	1,993	0.50%
2021/11/24	24	91.51	7	92.01	89.90	17	1,970	0.86%
2021/11/23	29	91.12	44	92.02	92.00	-15	1,865	-0.80%
2021/11/22	5	88.80	14	89.13	89.00	-9	1,771	-0.51%
2021/11/19	6	87.60	6	87.68	87.10	0	1,777	0.00%
2021/11/18	1	88.60	2	89.10	88.40	-1	1,782	-0.06%
2021/11/17	1	88.80	3	89.07	88.90	-2	1,790	-0.11%
2021/11/16	9	89.02	5	89.46	88.50	4	1,808	0.22%
2021/11/15	1	89.40	55	89.31	89.40	-54	1,796	-3.01%
2021/11/12	1	87.70	0	0.00	86.70	1	1,796	0.06%
2021/11/11	6	86.40	5	86.70	86.70	1	1,806	0.06%
2021/11/10	3	85.73	6	85.87	86.30	-3	1,862	-0.16%
2021/11/09	2	86.70	0	0.00	86.30	2	1,896	0.11%
2021/11/08	2	86.25	4	87.33	86.50	-2	1,906	-0.10%
2021/11/05	10	86.41	3	86.40	86.10	7	1,951	0.36%
2021/11/04	2	87.65	2	87.80	87.20	0	2,011	0.00%
2021/11/03	2	87.20	5	88.18	88.10	-3	2,062	-0.15%
2021/11/02	10	87.64	9	87.87	87.50	1	2,152	0.05%
2021/11/01	4	89.33	42	87.22	89.40	-38	2,156	-1.76%
2021/10/29	4	84.90	0	0.00	84.40	4	2,139	0.19%
2021/10/28	2	84.60	1	85.10	84.70	1	2,162	0.05%
2021/10/27	1	83.30	1	82.40	83.70	0	2,189	0.00%
2021/10/26	5	83.54	31	83.35	82.20	-26	2,235	-1.16%
2021/10/25	1	83.70	1	83.00	84.20	0	2,297	0.00%
2021/10/22	0	0.00	1	82.50	82.80	-1	2,444	-0.04%
2021/10/21	0	0.00	1	83.20	81.60	-1	2,725	-0.04%
2021/10/20	2	82.65	0	0.00	82.50	2	2,972	0.07%
2021/10/19	1	82.80	1	82.80	82.80	0	3,041	0.00%
2021/10/18	3	82.50	9	82.43	81.40	-6	3,159	-0.19%
2021/10/15	1	80.60	13	80.74	80.00	-12	3,183	-0.38%
2021/10/14	2	81.60	12	81.17	79.70	-10	3,220	-0.31%
2021/10/13	10	80.96	4	80.83	80.40	6	3,230	0.19%
2021/10/12	12	80.20	8	81.13	81.10	4	3,227	0.12%
2021/10/08	2	80.55	0	0.00	81.10	2	3,270	0.06%
2021/10/07	3	77.63	8	76.49	77.30	-5	3,281	-0.15%
2021/10/06	3	73.50	3	74.70	73.40	0	3,384	0.00%
2021/10/05	0	0.00	10	71.15	74.00	-10	3,471	-0.29%
2021/10/04	2	73.05	0	0.00	72.60	2	3,581	0.06%
2021/10/01	13	73.77	7	73.63	73.30	6	3,661	0.16%
2021/09/29	52.1	75.36	3	75.60	74.80	49.1	3,930	1.25%
2021/09/28	0	0.00	5	77.60	77.60	-5	4,089	-0.12%
2021/09/27	2	79.00	0	0.00	78.80	2	4,152	0.05%
2021/09/23	4	77.83	2	77.20	77.30	2	4,252	0.05%
2021/09/22	10	77.44	1	77.90	77.60	9	4,307	0.21%
2021/09/17	2	79.20	10	79.00	79.50	-8	4,411	-0.18%
2021/09/16	5	79.70	0	0.00	79.00	5	4,515	0.11%
2021/09/15	0	0.00	0	79.30	79.40	0	4,611	0.00%
2021/09/14	3.1	80.14	0	0.00	80.10	3.1	4,718	0.07%
2021/09/13	31.3	80.19	30	80.03	79.90	1.3	4,727	0.03%
2021/09/10	1	83.70	10	83.70	83.50	-9	4,695	-0.19%
2021/09/09	22	83.41	1.1	83.46	83.50	20.9	4,730	0.44%
2021/09/08	31	83.85	2	82.50	82.60	29	4,777	0.61%
2021/09/07	2.3	83.76	2	83.00	84.30	0.3	4,795	0.01%
2021/09/06	4	87.55	1	87.70	86.10	3	4,799	0.06%
2021/09/03	5	89.10	9	89.08	89.50	-4	4,791	-0.08%
2021/09/02	4	88.63	12	88.54	87.70	-8	4,792	-0.17%
2021/09/01	7	89.00	1	89.00	89.00	6	4,836	0.12%
2021/08/31	0	0.00	1	87.30	87.50	-1	4,864	-0.02%
2021/08/30	4.6	87.29	0	0.00	87.20	4.6	4,935	0.09%
2021/08/27	1	90.60	5	90.42	90.50	-4	4,967	-0.08%
2021/08/26	11	90.96	4.1	90.76	90.60	6.9	5,035	0.14%
2021/08/25	33	89.10	3.1	89.90	89.80	29.9	5,046	0.59%
2021/08/24	5	89.08	2	88.40	88.10	3	5,072	0.06%
2021/08/23	6.1	88.87	2	89.50	89.60	4.1	5,148	0.08%
2021/08/20	2	86.73	3	86.23	86.70	-1	5,177	-0.02%
2021/08/19	1.1	86.99	0	0.00	85.20	1.1	5,174	0.02%
2021/08/18	5	84.68	0	0.00	87.80	5	5,200	0.10%
2021/08/17	4.1	85.85	5	85.50	84.00	-1	5,242	-0.02%
2021/08/16	4.1	88.03	1	91.20	87.40	3.1	5,243	0.06%
2021/08/13	0	0.00	10	92.20	90.60	-10	5,221	-0.19%
2021/08/12	1	90.50	10	90.14	91.00	-9	5,219	-0.17%
2021/08/11	10.1	90.26	11	90.62	89.50	-0.9	5,250	-0.02%
2021/08/10	24	92.28	4	91.87	91.80	20	5,270	0.38%
2021/08/09	8	96.29	14	95.15	94.70	-6	5,300	-0.11%
2021/08/06	22	98.87	31	98.57	98.10	-9	5,335	-0.17%
2021/08/05	4	97.22	8	97.61	98.50	-4	5,308	-0.08%
2021/08/04	31	96.13	10	97.06	96.20	21	5,429	0.39%
2021/08/03	1	94.50	10	94.72	96.00	-9	5,493	-0.16%
2021/08/02	5	93.58	7	93.60	93.60	-2	5,612	-0.04%
2021/07/30	3	92.00	5	92.32	91.40	-2	5,716	-0.03%
2021/07/29	13	90.64	2.1	92.00	92.90	10.9	5,782	0.19%
2021/07/28	32.2	90.56	37.4	89.42	90.20	-5.2	5,808	-0.09%
2021/07/27	47.1	99.55	76.2	97.88	94.80	-29.2	5,828	-0.50%
2021/07/26	85	100.92	97.5	100.49	104.50	-12.5	5,696	-0.22%
2021/07/23	14	94.99	9	95.43	95.00	5	5,638	0.09%
2021/07/22	46	95.00	19	95.14	94.10	27	5,878	0.46%
2021/07/21	12	91.44	7.1	91.95	93.10	5	5,868	0.08%
2021/07/20	4.3	91.30	6	90.87	90.30	-1.7	5,968	-0.03%
2021/07/19	10	91.91	6	92.52	91.80	4	6,102	0.07%
2021/07/16	2	93.05	2	93.25	92.90	0	6,344	0.00%
2021/07/15	18	93.76	12	93.07	92.50	6	6,555	0.09%
2021/07/14	56	91.94	29.3	91.74	93.50	26.8	6,646	0.40%
2021/07/13	27.3	95.55	24	94.71	91.20	3.3	6,610	0.05%
2021/07/12	5	94.64	74	94.39	95.60	-69	6,531	-1.06%
2021/07/09	28.2	93.45	17	93.55	91.90	11.2	6,524	0.17%
2021/07/08	19.1	96.58	24	96.75	96.00	-5	6,457	-0.08%
2021/07/07	37.3	97.04	33	96.68	97.00	4.3	6,414	0.07%
2021/07/06	33.1	92.78	28	92.71	92.80	5.1	6,258	0.08%
2021/07/05	32.1	92.24	39	92.05	92.20	-6.9	6,286	-0.11%
2021/07/02	13.1	86.93	62	86.29	88.50	-48.9	6,124	-0.80%
2021/07/01	121.1	88.83	68	87.74	87.50	53.1	6,091	0.87%	大買/
2021/06/30	33	87.34	31	87.36	87.10	2	6,039	0.03%
2021/06/29	35	87.83	92	88.03	87.00	-57	6,019	-0.95%
2021/06/28	122	89.20	54	88.79	88.90	68	5,967	1.14%	大買/
2021/06/25	29	86.87	39.5	86.86	86.70	-10.5	5,863	-0.18%
2021/06/24	28.5	85.39	47.6	85.32	86.50	-19.1	5,777	-0.33%
2021/06/23	16	83.44	36	83.29	84.30	-20	5,680	-0.35%
2021/06/22	16	80.48	4	81.23	80.10	12	5,565	0.22%
2021/06/21	11	80.65	0	0.00	80.20	11	5,543	0.20%
2021/06/18	11	82.75	6	83.37	82.20	5	5,525	0.09%
2021/06/17	14	81.51	34	82.41	82.90	-20	5,510	-0.36%
2021/06/16	12	80.98	31	81.21	80.10	-19	5,489	-0.35%
2021/06/15	1	81.30	8	81.09	81.20	-7	5,463	-0.13%
2021/06/11	0	0.00	2	79.85	79.60	-2	5,430	-0.04%
2021/06/10	4	79.33	7	79.01	78.90	-3	5,422	-0.06%
2021/06/09	15.1	78.91	5	78.70	78.70	10.1	5,432	0.18%
2021/06/08	7	81.03	4	82.40	80.50	3	5,407	0.06%
2021/06/07	17	81.66	20	81.57	81.80	-3	5,378	-0.06%
2021/06/04	11	80.75	10	80.88	80.70	1	5,327	0.02%
2021/06/03	13	81.16	15	81.29	80.90	-2	5,281	-0.04%
2021/06/02	14	79.64	25	79.55	78.90	-11	5,177	-0.21%
2021/06/01	20	79.68	12	79.78	80.30	8	5,130	0.16%
2021/05/28	1	77.40	0	0.00	77.60	1	4,980	0.02%
2021/05/27	2	75.90	3	76.17	76.20	-1	4,920	-0.02%
2021/05/26	3	76.20	1	76.00	76.40	2	4,892	0.04%
2021/05/25	9	76.87	3	77.77	77.70	6	4,834	0.12%
2021/05/24	1	75.60	30	73.40	75.70	-29	4,749	-0.61%
2021/05/21	4	73.88	11	73.55	74.00	-7	4,705	-0.15%
2021/05/20	16	73.03	3	73.67	73.50	13	4,667	0.28%
2021/05/19	7	72.63	4	72.15	74.60	3	4,627	0.06%
2021/05/18	22	72.91	4	72.23	73.20	18	4,572	0.39%
2021/05/17	5	68.74	84	67.22	67.70	-79	4,496	-1.76%
2021/05/14	43	74.67	26	75.32	73.10	17	4,395	0.39%
2021/05/13	36	75.12	2	75.35	74.00	34	4,299	0.79%
2021/05/12	8	75.68	6	73.50	74.40	2	4,214	0.05%
2021/05/11	2	78.40	8	76.65	76.40	-6	4,042	-0.15%
2021/05/10	14	82.95	16	82.68	82.00	-2	3,925	-0.05%
2021/05/07	6	81.33	5	81.28	82.50	1	3,788	0.03%
2021/05/06	7	77.30	1	79.50	75.00	6	3,670	0.16%
2021/05/05	4	77.85	5	78.78	77.20	-1	3,544	-0.03%
2021/05/04	20	84.41	15	80.03	80.70	5	3,446	0.15%
2021/05/03	26	88.63	22	87.84	87.00	4	3,264	0.12%
2021/04/29	22.7	85.30	20	85.44	88.90	2.7	3,101	0.09%
2021/04/28	30	86.43	47.3	88.20	88.40	-17.3	2,903	-0.59%
2021/04/27	25	84.62	24	84.79	85.00	1	2,613	0.04%
2021/04/26	18.3	83.99	19	84.49	84.90	-0.8	2,504	-0.03%
2021/04/23	16	79.46	19.1	80.06	83.20	-3.1	2,352	-0.13%
2021/04/22	25.1	81.65	10.5	82.48	78.90	14.6	2,192	0.67%
2021/04/21	7	79.57	4.1	79.64	81.00	2.9	1,944	0.15%
2021/04/20	9	73.71	23.2	74.75	77.10	-14.2	1,694	-0.84%
2021/04/19	2	70.00	2	70.25	70.10	0	1,533	0.00%
2021/04/16	6	70.93	5.2	70.73	71.00	0.8	1,501	0.05%
2021/04/15	7.3	71.64	17	70.44	71.90	-9.7	1,465	-0.66%
2021/04/14	2	69.10	4	69.20	68.80	-2	1,426	-0.14%
2021/04/13	5	70.58	12	71.28	70.40	-7	1,399	-0.50%
2021/04/12	6	70.88	21	70.99	70.60	-15	1,395	-1.08%
2021/04/09	0	0.00	5	71.80	70.80	-5	1,417	-0.35%
2021/04/08	6.2	68.17	0	0.00	68.10	6.2	1,312	0.47%
2021/04/07	3	67.00	5	68.26	68.10	-2	1,287	-0.16%
2021/04/06	2	67.10	10	67.62	66.60	-8	1,248	-0.64%
2021/04/01	1	66.80	0	0.00	67.20	1	1,224	0.08%
2021/03/30	1	66.80	4	67.08	67.50	-3	1,199	-0.25%
2021/03/29	41	66.93	4	67.10	66.80	37	1,184	3.12%
2021/03/26	1	66.10	22	66.20	66.10	-21	1,166	-1.80%
2021/03/25	1	65.70	0	0.00	65.90	1	1,158	0.09%
2021/03/24	0	0.00	6	65.80	66.10	-6	1,151	-0.52%
2021/03/23	1	65.70	3	66.00	65.90	-2	1,145	-0.17%
2021/03/22	1	67.80	6	67.00	67.10	-5	1,123	-0.44%
2021/03/19	1	66.50	13	66.15	66.50	-12	1,098	-1.09%
2021/03/17	11	64.73	2	64.50	64.70	9	1,070	0.84%
2021/03/16	2	65.00	2	65.60	64.90	0	1,070	0.00%
2021/03/15	3	64.67	5	65.40	65.40	-2	1,068	-0.19%
2021/03/12	6	64.40	16.1	64.82	64.30	-10.1	1,052	-0.96%
2021/03/11	9	63.90	1	63.90	63.70	8	1,038	0.77%
2021/03/10	5	63.12	9	63.58	64.10	-4	1,038	-0.39%
2021/03/09	0	0.00	5	61.50	61.50	-5	1,027	-0.49%
2021/03/04	5	61.50	2	61.60	61.60	3	1,147	0.26%
2021/03/03	3	62.00	3	62.00	61.80	0	1,312	0.00%
2021/03/02	0	0.00	1	63.40	62.20	-1	1,300	-0.08%
2021/02/25	0	0.00	1	64.00	63.70	-1	1,308	-0.08%
2021/02/24	10	63.88	4	63.75	63.40	6	1,305	0.46%
2021/02/22	1	63.40	0	0.00	63.50	1	1,292	0.08%
2021/02/19	0	0.00	3	63.10	63.00	-3	1,285	-0.23%
2021/02/18	0	0.00	15	62.49	62.40	-15	1,279	-1.17%
2021/02/17	3	61.77	3.1	61.87	61.80	-0.1	1,278	-0.01%
2021/02/05	0	0.00	2	61.35	61.30	-2	1,281	-0.16%
2021/02/03	0	0.00	1	61.50	61.10	-1	1,289	-0.08%
2021/02/02	6	61.50	0	0.00	61.30	6	1,289	0.47%
2021/02/01	1	60.90	0	0.00	61.30	1	1,282	0.08%
2021/01/29	14	62.49	0	0.00	61.60	14	1,276	1.10%
2021/01/28	0	0.00	6	64.00	63.60	-6	1,254	-0.48%
2021/01/27	0	0.00	1	62.00	62.90	-1	1,211	-0.08%
2021/01/26	3	62.33	0	0.00	61.70	3	1,205	0.25%
2021/01/22	0	0.00	8	62.21	62.50	-8	1,185	-0.67%
2021/01/21	1	62.40	0	0.00	62.20	1	1,178	0.08%
2021/01/20	6	63.05	7	63.69	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	20	64.23	64.10	-20	1,124	-1.78%
2021/01/18	3	64.00	21	63.90	64.40	-18	1,098	-1.64%
2021/01/15	29	64.86	0	0.00	63.60	29	1,089	2.66%
2021/01/14	21	64.39	11	64.32	64.20	10	1,067	0.94%
2021/01/13	3	63.17	1	63.00	62.90	2	1,035	0.19%
2021/01/12	0.2	62.30	0	0.00	62.20	0.2	1,028	0.02%
2021/01/11	1	64.00	0	0.00	63.50	1	1,015	0.10%
2021/01/08	6	62.80	1	62.70	62.80	5	1,006	0.50%
2021/01/07	8	64.86	0	0.00	63.80	8	996	0.80%
2021/01/06	2	63.50	15	62.72	64.20	-13	949	-1.37%
2021/01/05	11	65.79	0	0.00	64.50	11	921	1.19%
2021/01/04	2	64.45	5	64.68	65.50	-3	873	-0.34%
2020/12/31	0	0.00	1	61.90	62.00	-1	799	-0.13%
2020/12/25	1	60.80	16	60.74	60.90	-15	778	-1.93%
2020/12/23	2	60.00	1	60.20	60.50	1	768	0.13%
2020/12/22	0	0.00	1	59.90	58.60	-1	777	-0.13%
2020/12/21	16	58.23	0	0.00	58.80	16	778	2.06%
2020/12/18	10	59.50	0	0.00	59.00	10	773	1.29%
2020/12/17	0	0.00	1	59.60	59.30	-1	772	-0.13%
2020/12/15	5	59.50	0	0.00	59.50	5	768	0.65%
2020/12/11	2	60.90	7	60.40	61.00	-5	757	-0.66%
2020/12/10	2	62.00	4	62.30	62.00	-2	741	-0.27%
2020/12/09	1	63.70	0	0.00	63.40	1	729	0.14%
2020/12/08	8	62.81	17	62.46	62.70	-9	709	-1.27%
2020/12/04	0	0.00	2	62.60	62.20	-2	677	-0.30%
2020/12/03	11	62.05	1	62.60	61.70	10	663	1.51%
2020/12/02	1	63.20	0	0.00	63.00	1	648	0.15%
2020/12/01	9	61.63	2	61.40	61.60	7	600	1.17%
2020/11/30	4	62.20	0	0.00	62.60	4	585	0.68%
2020/11/27	19	62.97	10.6	62.91	62.80	8.4	529	1.58%
2020/11/25	1	58.30	0	0.00	57.50	1	374	0.27%
2020/11/20	2	57.15	0	0.00	57.10	2	375	0.53%
2020/11/18	1	56.90	0	0.00	56.70	1	399	0.25%
2020/11/06	4	54.20	0	0.00	53.50	4	509	0.78%
2020/11/02	0	0.00	0.1	52.50	52.20	-0.1	579	-0.01%
2020/10/29	0	0.00	4	52.38	52.40	-4	639	-0.63%
2020/10/26	0	0.00	0	54.50	53.80	0	919	0.00%
2020/10/22	1	54.20	0	0.00	54.70	1	1,036	0.10%
2020/10/20	3	52.57	0	0.00	52.70	3	1,100	0.27%
2020/10/19	1	52.60	0	0.00	52.70	1	1,126	0.09%
2020/10/16	1	52.20	0	0.00	52.20	1	1,148	0.09%
2020/10/15	2	52.20	0	0.00	52.40	2	1,168	0.17%
2020/10/13	2	52.80	0	0.00	52.60	2	1,217	0.16%
2020/10/12	1	53.00	0	0.00	52.80	1	1,232	0.08%
2020/10/08	4	54.00	0	0.00	53.80	4	1,263	0.32%
2020/10/07	1	54.00	0	0.00	54.10	1	1,280	0.08%
2020/10/05	5	52.30	0	0.00	52.40	5	1,414	0.35%
2020/09/21	1	57.00	0	0.00	56.60	1	1,932	0.05%
2020/09/18	0	0.00	1	57.70	57.70	-1	1,961	-0.05%
2020/09/15	1	57.20	0	0.00	57.30	1	2,051	0.05%
2020/09/14	20	57.35	1	56.60	57.50	19	2,101	0.90%
2020/09/11	1	56.00	1	55.70	55.70	0	2,192	0.00%
2020/09/09	0	0.00	3	56.63	56.50	-3	2,233	-0.13%
2020/09/07	0	0.00	1	57.80	57.30	-1	2,301	-0.04%
2020/09/04	1	58.10	1	57.20	58.00	0	2,366	0.00%
2020/09/03	3	58.83	2	58.80	58.50	1	2,401	0.04%
2020/09/01	1	58.20	2	58.70	59.10	-1	2,470	-0.04%
2020/08/28	0	0.00	1	58.00	58.10	-1	2,506	-0.04%
2020/08/27	0	0.00	4	58.30	58.30	-4	2,529	-0.16%
2020/08/25	0	0.00	0	61.40	61.20	0	2,587	0.00%
2020/08/24	1	60.00	0	0.00	60.60	1	2,600	0.04%
2020/08/21	2	59.50	25	59.86	60.00	-23	2,770	-0.83%
2020/08/20	2	60.15	0	0.00	59.50	2	2,801	0.07%
2020/08/19	1	62.40	0	0.00	62.10	1	2,817	0.04%
2020/08/18	3	63.93	1	63.40	63.50	2	2,870	0.07%
2020/08/17	1	64.40	3	64.83	64.60	-2	2,938	-0.07%
2020/08/14	2	63.50	0	0.00	63.60	2	3,062	0.07%
2020/08/13	0	0.00	3	64.30	63.10	-3	3,268	-0.09%
2020/08/12	2	63.75	2	64.10	63.90	0	3,338	0.00%
2020/08/11	3	66.73	0	0.00	65.20	3	3,357	0.09%
2020/08/10	2	67.75	10	67.00	66.80	-8	3,399	-0.24%
2020/08/07	5	67.80	17	67.09	67.20	-12	3,481	-0.34%
2020/08/06	4	67.53	2	67.65	66.80	2	3,504	0.06%
2020/08/05	8	68.09	8	68.01	67.20	0	3,576	0.00%
2020/08/04	0	0.00	10	67.93	68.50	-10	3,597	-0.28%
2020/08/03	7	67.97	11	68.25	67.70	-4	3,712	-0.11%
2020/07/31	18	70.87	24	70.38	69.00	-6	3,852	-0.16%
2020/07/30	0	0.00	12	68.26	69.30	-12	3,756	-0.32%
2020/07/29	4	66.58	8	66.80	66.20	-4	3,681	-0.11%
2020/07/28	22.3	67.28	9	67.49	66.40	13.3	3,656	0.36%
2020/07/27	23	66.00	16	66.95	66.30	7	3,581	0.20%
2020/07/24	5	66.00	70	66.06	64.80	-65	3,543	-1.83%
2020/07/23	55	66.67	6	66.78	66.80	49	3,536	1.39%
2020/07/21	1	65.00	0	0.00	65.10	1	3,550	0.03%
2020/07/20	2	63.00	4	63.00	64.30	-2	3,539	-0.06%
2020/07/17	18	64.01	1	62.60	62.60	17	3,527	0.48%
2020/07/16	2	64.45	0	0.00	64.50	2	3,510	0.06%
2020/07/15	5	64.58	10	65.50	63.90	-5	3,498	-0.14%
2020/07/14	3	65.40	7	65.43	65.10	-4	3,475	-0.12%
2020/07/13	2	65.50	3	65.87	65.40	-1	3,467	-0.03%
2020/07/10	21	67.65	6	68.78	65.50	15	3,445	0.44%
2020/07/09	10	69.11	14	68.94	71.00	-4	3,340	-0.12%
2020/07/08	1	66.00	2	65.55	65.20	-1	3,205	-0.03%
2020/07/07	11	65.23	7	65.94	64.70	4	3,181	0.13%
2020/07/06	6	67.55	1	66.90	66.90	5	3,154	0.16%
2020/07/03	4	66.28	6.1	66.70	67.00	-2.1	3,110	-0.07%
2020/07/02	11	64.89	14	65.34	65.50	-3	3,040	-0.10%
2020/07/01	2	65.70	1	64.80	65.40	1	3,009	0.03%
2020/06/30	5	63.50	3.1	65.24	65.50	1.9	2,934	0.07%
2020/06/29	1	63.40	2	62.90	63.10	-1	2,855	-0.04%
2020/06/24	1	62.90	9	62.74	62.40	-8	2,828	-0.28%
2020/06/23	1	61.60	1	61.50	61.40	0	2,787	0.00%
2020/06/22	9	61.17	4	61.68	61.00	5	2,775	0.18%
2020/06/19	43	62.64	0	0.00	62.30	43	2,767	1.55%
2020/06/18	3	63.03	17	63.32	63.70	-14	2,722	-0.51%
2020/06/17	2	61.55	0	0.00	61.40	2	2,634	0.08%
2020/06/16	7	62.19	6	63.33	62.20	1	2,636	0.04%
2020/06/15	2	61.50	3	61.67	61.60	-1	2,623	-0.04%
2020/06/12	0	0.00	5	59.64	61.50	-5	2,610	-0.19%
2020/06/11	9	59.61	11	60.94	59.10	-2	2,576	-0.08%
2020/06/10	12	62.14	5	62.30	61.90	7	2,521	0.28%
2020/06/09	3	63.13	4	63.38	62.70	-1	2,505	-0.04%
2020/06/08	2	61.90	1	61.60	61.60	1	2,475	0.04%
2020/06/05	8	62.06	1	62.70	62.30	7	2,459	0.28%
2020/06/04	40	63.10	4	63.10	62.10	36	2,452	1.47%
2020/06/03	3	62.27	3	62.73	62.60	0	2,437	0.00%
2020/06/02	5	62.40	8	62.31	61.50	-3	2,419	-0.12%
2020/06/01	21	63.14	1	63.20	63.20	20	2,379	0.84%
2020/05/29	2	63.10	47	63.25	62.70	-45	2,354	-1.91%
2020/05/28	10	64.25	15	64.79	63.00	-5	2,331	-0.21%
2020/05/27	4	61.75	7	62.10	62.80	-3	2,161	-0.14%
2020/05/26	10	62.18	6	62.00	61.70	4	2,130	0.19%
2020/05/25	8	63.24	11	63.22	62.70	-3	2,087	-0.14%
2020/05/22	12	61.91	4	62.43	62.40	8	2,024	0.40%
2020/05/21	46	62.59	10	61.89	61.80	36	1,968	1.83%
2020/05/20	45	60.37	42	61.64	62.50	3	1,857	0.16%
2020/05/19	2	59.45	6	59.80	60.40	-4	1,679	-0.24%
2020/05/18	2	58.80	3	59.30	58.50	-1	1,619	-0.06%
2020/05/15	5	58.70	0	0.00	57.90	5	1,614	0.31%
2020/05/14	1	59.50	8	59.73	57.70	-7	1,641	-0.43%
2020/05/13	8	58.03	0	0.00	58.10	8	1,635	0.49%
2020/05/12	6	59.17	11	59.04	58.70	-5	1,600	-0.31%
2020/05/11	2	59.25	0	0.00	57.50	2	1,523	0.13%
2020/05/08	16	59.86	10	59.99	59.10	6	1,467	0.41%
2020/05/07	21	57.57	29	57.84	58.70	-8	1,333	-0.60%
2020/05/06	4	53.15	3	52.77	53.90	1	1,164	0.09%
2020/04/30	2	50.70	1	50.70	50.70	1	1,099	0.09%
2020/04/29	1	50.40	0	0.00	50.50	1	1,107	0.09%
2020/04/28	3	50.33	0	0.00	50.50	3	1,110	0.27%
2020/04/27	4	50.45	1	50.60	50.70	3	1,118	0.27%
2020/04/23	1	49.00	1	49.30	49.00	0	1,081	0.00%
2020/04/20	0	0.00	1	48.45	48.60	-1	1,079	-0.09%
2020/04/16	0	0.00	1	48.20	48.10	-1	1,127	-0.09%
2020/04/13	0	0.00	1	46.90	46.60	-1	1,178	-0.08%
2020/04/10	0	0.00	1	46.20	46.15	-1	1,190	-0.08%
2020/04/09	2	46.30	4	46.49	46.30	-2	1,204	-0.17%
2020/04/07	0	0.00	1	43.95	44.15	-1	1,251	-0.08%
2020/03/30	0	0.00	1	41.10	41.55	-1	1,299	-0.08%
2020/03/27	2	42.00	4	42.40	41.80	-2	1,313	-0.15%
2020/03/26	0	0.00	2	41.20	41.95	-2	1,317	-0.15%
2020/03/25	1	42.00	1	41.65	42.05	0	1,324	0.00%
2020/03/19	0	0.00	2	38.50	37.90	-2	1,409	-0.14%
2020/03/18	4	42.79	1	41.95	41.60	3	1,399	0.21%
2020/03/17	6	43.21	0	0.00	42.90	6	1,407	0.43%
2020/03/16	2	45.80	0	0.00	44.10	2	1,442	0.14%
2020/03/13	1	46.75	5	44.34	46.75	-4	1,508	-0.27%
2020/03/12	1	45.30	3	45.35	45.90	-2	1,507	-0.13%
2020/03/10	4	48.26	0	0.00	49.45	4	1,494	0.27%
2020/03/06	0	0.00	3	50.90	51.20	-3	1,463	-0.21%
2020/03/05	3	50.50	2	50.80	51.00	1	1,454	0.07%
2020/03/03	1	50.80	0	0.00	50.60	1	1,442	0.07%
2020/03/02	2	49.75	0	0.00	49.55	2	1,432	0.14%
2020/02/27	1	50.10	1	50.60	49.80	0	1,422	0.00%
2020/02/26	1	51.30	0	0.00	51.00	1	1,407	0.07%
2020/02/25	1	51.50	0	0.00	51.40	1	1,397	0.07%
2020/02/24	1	51.00	0	0.00	51.00	1	1,381	0.07%
2020/02/21	0	0.00	2	53.05	52.90	-2	1,356	-0.15%
2020/02/20	0	0.00	1	54.50	54.10	-1	1,336	-0.07%
2020/02/18	3	53.87	4	53.90	53.10	-1	1,284	-0.08%
2020/02/17	15	53.89	11	54.20	55.00	4	1,232	0.32%
2020/02/14	3	53.37	7	53.19	52.60	-4	1,145	-0.35%
2020/02/13	0	0.00	2	49.83	49.65	-2	1,050	-0.19%
2020/02/12	0	0.00	3	49.75	49.60	-3	1,042	-0.29%
2020/02/10	1	48.70	0	0.00	48.70	1	1,029	0.10%
2020/02/07	3	48.75	0	0.00	48.60	3	1,025	0.29%
2020/02/06	0	0.00	4	49.30	49.50	-4	1,022	-0.39%
2020/02/05	3	49.15	1	48.80	48.80	2	1,016	0.20%
2020/02/04	0	0.00	2	48.05	48.30	-2	1,007	-0.20%
2020/02/03	2	47.28	1	45.40	47.30	1	999	0.10%
2020/01/31	1	47.65	1	47.65	47.70	0	981	0.00%
2020/01/30	3	48.02	7	47.34	46.80	-4	968	-0.41%
2020/01/20	1	51.40	0	0.00	51.40	1	941	0.11%
2020/01/17	5	52.54	0	0.00	52.00	5	928	0.54%
2020/01/16	1	51.90	1	52.00	52.20	0	915	0.00%
2020/01/15	2	52.00	3	52.00	51.90	-1	904	-0.11%
2020/01/14	3	52.20	0	0.00	52.40	3	895	0.34%
2020/01/13	1	52.30	2	52.20	52.10	-1	878	-0.11%
2020/01/10	1	52.90	3	53.40	52.30	-2	860	-0.23%
2020/01/09	1	51.70	0	0.00	51.70	1	814	0.12%
2020/01/08	0	0.00	4	51.63	51.00	-4	801	-0.50%
2020/01/07	1	52.80	6	52.33	53.00	-5	769	-0.65%
2020/01/02	1	53.50	0.2	53.30	53.30	0.8	701	0.11%
2019/12/31	1	53.90	4.1	53.24	52.60	-3.1	674	-0.45%
2019/12/30	2	51.50	0	0.00	51.80	2	623	0.32%
2019/12/27	1	52.00	2	51.65	51.20	-1	609	-0.16%
2019/12/25	0	0.00	1	50.90	50.80	-1	564	-0.18%
2019/12/24	1	50.50	0	0.00	50.70	1	553	0.18%
2019/12/23	0	0.00	1	50.10	50.00	-1	535	-0.19%
2019/12/20	0	0.00	1	51.00	50.80	-1	520	-0.19%
2019/12/19	0	0.00	9	51.18	51.20	-9	507	-1.77%
2019/12/18	1	50.00	0	0.00	50.20	1	473	0.21%
2019/12/17	1	50.70	0	0.00	50.30	1	454	0.22%
2019/12/16	1	49.90	2	50.25	50.60	-1	434	-0.23%
2019/12/12	1	47.35	0	0.00	47.35	1	349	0.29%
2019/12/11	0	0.00	6	48.01	47.75	-6	324	-1.85%
2019/12/10	6	47.10	10	47.50	47.55	-4	275	-1.45%
2019/12/09	2	45.10	2	44.85	45.30	0	194	0.00%
2019/12/06	4	44.09	3	44.37	43.90	1	168	0.59%
2019/12/04	0	0.00	6	42.80	42.85	-6	148	-4.03%
2019/11/27	0	0.00	1	42.90	43.00	-1	152	-0.66%
2019/11/26	0	0.00	2	42.70	42.70	-2	158	-1.26%
2019/11/25	0	0.00	1	42.50	42.50	-1	170	-0.58%
2019/11/18	2	43.05	2	42.90	43.15	0	184	0.00%
2019/11/15	0	0.00	2	42.28	42.40	-2	178	-1.12%
2019/11/13	0	0.00	1	41.80	41.60	-1	190	-0.53%
2019/11/12	0	0.00	2	41.70	41.60	-2	197	-1.01%
2019/11/11	0	0.00	1	41.60	41.55	-1	200	-0.50%
2019/11/05	0	0.00	1	42.60	42.40	-1	199	-0.50%
2019/11/04	0	0.00	4	42.18	42.30	-4	197	-2.02%
2019/10/28	0	0.00	2	41.80	41.35	-2	205	-0.97%
2019/10/25	0	0.00	2	41.73	42.00	-2	208	-0.96%
2019/10/24	0	0.00	1	41.60	41.45	-1	217	-0.46%
2019/10/18	2	41.00	1	41.10	41.10	1	223	0.45%
2019/10/08	0	0.00	0	41.60	41.35	0	227	-0.01%
2019/09/12	5	42.50	4	42.75	42.50	1	232	0.43%
2019/09/09	0	0.00	0.5	42.60	42.75	-0.5	231	-0.21%
2019/09/04	0	0.00	0	42.90	42.80	0	226	0.00%
2019/09/03	1	42.20	0	0.00	42.20	1	225	0.44%
2019/08/29	0	0.00	0.6	42.60	42.55	-0.6	219	-0.27%
2019/08/16	1	43.55	0	0.00	43.45	1	177	0.56%
2019/08/08	1	44.85	0	0.00	44.70	1	157	0.64%
2019/08/05	0	0.00	1	44.85	44.55	-1	161	-0.62%
2019/08/02	1	45.10	0	0.00	45.30	1	160	0.62%
2019/07/26	6	46.35	0	0.00	46.30	6	154	3.90%
2019/07/15	0	0.00	6	45.00	45.00	-6	154	-3.89%
2019/07/12	1	44.40	0	0.00	44.55	1	157	0.64%
2019/07/02	0	0.00	1	44.00	44.10	-1	190	-0.53%
2019/05/14	1	41.40	5	41.92	42.40	-4	357	-1.12%
2019/04/26	2	45.75	1	46.00	45.70	1	354	0.28%
2019/04/24	1	46.10	0	0.00	46.10	1	350	0.29%
2019/04/18	0	0.00	3	46.85	46.40	-3	344	-0.87%
2019/04/17	3	47.45	0	0.00	47.25	3	340	0.88%
2019/04/16	0	0.00	3	46.50	46.60	-3	328	-0.91%
2019/04/12	2	46.33	0	0.00	46.20	2	320	0.62%
2019/04/09	0	0.00	4	46.75	46.70	-4	306	-1.30%
2019/04/02	0	0.00	10.1	45.95	45.95	-10.1	292	-3.44%
2019/03/29	4	45.50	0	0.00	45.55	4	283	1.41%
2019/03/28	5	45.10	0	0.00	45.00	5	282	1.77%
2019/03/27	1	45.55	0	0.00	45.90	1	273	0.37%
2019/03/26	2	45.93	1	46.75	47.00	1	259	0.38%
2019/03/22	1	46.85	12	46.31	46.30	-11	226	-4.86%
2019/03/19	0	0.00	2	43.90	43.90	-2	180	-1.11%
2019/03/15	0	0.00	1	43.90	43.90	-1	177	-0.56%
2019/02/27	0	0.00	2	42.40	42.40	-2	164	-1.22%
2019/02/26	0	42.70	0	0.00	42.70	0	163	0.00%
2019/02/25	0	0.00	1	43.05	43.00	-1	161	-0.62%
2019/02/21	1	42.90	0	0.00	42.90	1	161	0.62%
2019/02/18	0	0.00	6	42.23	42.25	-6	161	-3.71%
2019/02/12	1	42.65	0	0.00	42.30	1	159	0.63%
2019/01/30	5	42.03	4	42.08	42.05	1	154	0.65%
2019/01/25	0	0.00	10	40.95	41.10	-10	152	-6.56%
2019/01/21	3	40.90	1	40.95	40.95	2	161	1.24%
2019/01/03	0	0.00	1	40.05	40.00	-1	210	-0.48%
2018/12/22	2	40.00	0	0.00	40.00	2	229	0.87%
2018/12/21	0	0.00	2	39.15	39.65	-2	231	-0.86%
2018/12/12	2	40.50	0	0.00	40.50	2	267	0.75%
2018/12/10	9	40.29	0	0.00	40.35	9	268	3.35%
2018/12/07	6	40.38	0	0.00	40.90	6	270	2.22%
2018/12/06	0	0.00	5	40.50	40.50	-5	272	-1.83%
2018/12/03	0	0.00	5	41.80	42.00	-5	286	-1.75%
2018/11/29	3	40.65	0	0.00	40.35	3	286	1.05%
2018/11/21	0	0.00	5	39.95	40.25	-5	287	-1.74%
2018/11/16	0	0.00	1	39.80	39.80	-1	314	-0.32%
2018/11/14	4	38.70	0	0.00	38.85	4	319	1.25%
2018/11/08	2	38.70	0	0.00	38.55	2	342	0.58%
2018/11/02	3	39.65	0	0.00	39.30	3	356	0.84%
2018/10/26	0	0.00	0.5	38.50	37.65	-0.5	351	-0.15%
2018/10/24	2	39.60	0	0.00	39.65	2	341	0.59%
2018/10/11	2	40.65	0	0.00	39.90	2	334	0.60%
2018/10/09	0	0.00	3	43.65	43.60	-3	316	-0.95%
2018/10/05	1	43.25	0	0.00	43.35	1	317	0.31%
2018/09/27	0	0.00	1	45.05	44.70	-1	350	-0.29%
2018/09/25	0	0.00	1	45.00	45.40	-1	350	-0.29%
2018/09/20	3	45.40	0	0.00	45.00	3	351	0.85%
2018/09/19	11	46.04	12	46.01	46.15	-1	345	-0.29%
2018/09/12	2	42.45	0	0.00	42.30	2	330	0.60%
2018/09/10	5	42.24	0	0.00	42.20	5	340	1.47%
2018/09/06	3	45.95	0	0.00	45.00	3	332	0.90%
2018/09/05	0	0.00	1	46.25	46.20	-1	337	-0.30%
2018/08/30	0	0.00	1	46.85	46.85	-1	363	-0.28%
2018/08/28	0	0.00	0.1	47.50	46.90	-0.1	375	-0.02%
2018/08/24	5	47.26	0	0.00	47.15	5	404	1.24%
2018/08/23	4.1	51.55	2	51.60	51.80	2.1	397	0.52%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/08/21	20	51.40	0	0.00	51.60	20	390	5.13%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/15	1	51.40	0	0.00	51.10	1	419	0.24%
2018/08/14	1	52.20	2	52.20	52.80	-1	409	-0.24%
2018/08/13	8	51.73	0	0.00	52.20	8	413	1.93%
2018/08/10	1	53.50	0	0.00	53.40	1	414	0.24%
2018/08/09	5	52.70	0	0.00	53.00	5	415	1.20%
2018/08/08	0	0.00	2	53.25	52.90	-2	425	-0.47%
2018/08/07	6	52.70	0	0.00	52.80	6	443	1.35%
2018/08/06	1	53.10	0	54.00	52.80	1	446	0.22%
2018/07/23	2	51.65	0	0.00	51.70	2	482	0.41%
2018/07/09	1	51.80	0	0.00	51.60	1	582	0.17%
2018/07/05	2	55.30	0	0.00	54.00	2	590	0.34%
2018/06/26	2	54.80	0	0.00	54.80	2	696	0.29%
2018/06/25	1	55.50	0	0.00	55.10	1	700	0.14%
2018/06/22	0	0.00	1	55.50	55.50	-1	707	-0.14%
2018/06/20	1	54.90	0	0.00	54.80	1	725	0.14%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/06/15	1	55.30	0	0.00	55.60	1	737	0.14%
2018/06/14	0	0.00	2	55.60	55.60	-2	739	-0.27%
2018/06/13	3	56.87	0	0.00	56.30	3	738	0.41%
2018/06/11	1	56.60	0	0.00	56.20	1	729	0.14%
2018/06/07	1	56.10	0	0.00	56.40	1	733	0.14%
2018/06/05	1	57.00	4	57.15	56.80	-3	727	-0.41%
2018/06/04	3	57.77	3	57.23	57.00	0	721	0.00%
2018/06/01	1	56.40	3	56.47	56.40	-2	708	-0.28%
2018/05/30	2	55.10	2	54.80	55.10	0	696	0.00%
2018/05/29	1	55.20	0	0.00	55.20	1	696	0.14%
2018/05/28	0	0.00	0	55.10	55.10	0	696	0.00%
2018/05/25	2	55.70	0	0.00	55.60	2	684	0.29%
2018/05/24	2	55.70	0	0.00	56.10	2	684	0.29%
2018/05/23	3	55.17	0	0.00	55.20	3	687	0.44%
2018/05/22	1	56.10	0	0.00	55.70	1	683	0.15%
2018/05/18	1	56.00	0	0.00	56.10	1	689	0.15%
2018/05/17	3	56.70	0	0.00	56.50	3	707	0.42%
2018/05/15	4	57.75	1	57.80	57.10	3	722	0.42%
2018/05/14	0	0.00	1	58.70	58.80	-1	753	-0.13%
2018/05/11	0	0.00	1	58.60	58.50	-1	767	-0.13%
2018/05/10	2	58.20	17	58.10	58.20	-15	771	-1.94%
2018/05/09	3	59.00	0	0.00	58.50	3	789	0.38%
2018/05/08	1	58.00	0	0.00	58.80	1	788	0.13%
2018/05/07	1	58.50	0	0.00	58.20	1	792	0.13%
2018/05/03	1	58.60	0	0.00	58.60	1	811	0.12%
2018/04/26	2	58.55	0	0.00	57.80	2	955	0.21%
2018/04/25	1	58.50	1	59.30	59.10	0	971	0.00%
2018/04/24	0	0.00	1	59.40	58.60	-1	1,045	-0.10%
2018/04/23	0	0.00	1	60.20	60.00	-1	1,053	-0.09%
2018/04/19	1	60.70	1	61.70	60.80	0	1,180	0.00%
2018/04/17	7	59.97	3	60.37	60.60	4	1,188	0.34%
2018/04/12	2	61.00	5	61.00	61.70	-3	1,352	-0.22%
2018/04/11	0	0.00	1	60.80	60.80	-1	1,412	-0.07%
2018/04/10	12	61.13	0	0.00	60.70	12	1,429	0.84%
2018/04/09	1	61.40	2	61.40	61.40	-1	1,420	-0.07%
2018/04/03	0	0.00	1	59.40	60.50	-1	1,398	-0.07%
2018/04/02	0	0.00	1	60.00	59.90	-1	1,391	-0.07%
2018/03/29	1	59.20	6	59.32	59.20	-5	1,426	-0.35%
2018/03/27	0	0.00	1	57.90	58.00	-1	1,444	-0.07%
2018/03/23	1	57.00	2	56.95	57.00	-1	1,438	-0.07%
2018/03/22	1	57.50	0	0.00	57.50	1	1,440	0.07%
2018/03/16	0	56.20	0	0.00	56.00	0	1,458	0.00%
2018/03/14	1	56.60	0	0.00	56.50	1	1,518	0.07%
2018/03/13	1	56.50	0	0.00	56.70	1	1,522	0.07%
2018/03/09	0	0.00	1	55.60	55.80	-1	1,533	-0.07%
2018/03/06	0	0.00	2	54.70	54.50	-2	1,581	-0.13%
2018/02/27	0	0.00	3	55.73	55.90	-3	1,683	-0.18%
2018/02/23	10	55.80	4	55.80	56.00	6	1,794	0.33%
2018/02/22	0	0.00	2	55.40	55.40	-2	1,861	-0.11%
2018/02/21	4	54.38	2	54.80	54.50	2	1,866	0.11%
2018/02/12	3	53.23	0	0.00	53.50	3	1,863	0.16%
2018/02/08	2	55.10	0	0.00	55.90	2	1,836	0.11%
2018/02/07	0	0.00	10	56.44	55.90	-10	1,829	-0.55%
2018/02/06	10	54.94	1	55.20	55.70	9	1,820	0.49%
2018/02/05	5	57.80	4	58.20	58.40	1	1,782	0.06%
2018/02/02	5	59.82	0	0.00	59.50	5	1,779	0.28%
2018/02/01	1	60.40	7	59.97	59.80	-6	1,799	-0.33%
2018/01/30	2	59.70	1	60.10	59.80	1	1,807	0.06%
2018/01/29	12	60.78	0	0.00	60.70	12	1,839	0.65%
2018/01/25	2	60.85	1	60.50	60.30	1	1,892	0.05%
2018/01/24	1	62.20	3	62.13	61.80	-2	1,895	-0.11%
2018/01/23	5	62.78	11	62.66	62.30	-6	1,882	-0.32%
2018/01/22	3	61.67	10	61.85	61.80	-7	1,846	-0.38%
2018/01/19	8	60.98	2	60.70	60.70	6	1,827	0.33%
2018/01/18	11	62.56	11	61.84	61.10	0	1,816	0.00%
2018/01/17	1	61.10	1	61.30	60.90	0	1,755	0.00%
2018/01/16	5	61.00	2	61.00	61.20	3	1,770	0.17%
2018/01/15	4	62.13	8	62.44	61.30	-4	1,823	-0.22%
2018/01/12	2	60.70	15	59.99	60.50	-13	1,721	-0.76%
2018/01/11	3	59.77	1	60.30	59.50	2	1,717	0.12%
2018/01/10	20	61.94	13	61.21	60.30	7	1,713	0.41%
2018/01/09	0	0.00	20	61.55	61.70	-20	1,687	-1.19%
2018/01/08	3	61.90	0	0.00	59.00	3	1,641	0.18%
2018/01/05	14	60.41	27	60.43	60.30	-13	1,605	-0.81%
2018/01/04	7	59.44	3	59.57	59.00	4	1,550	0.26%
2018/01/03	1	58.60	2	58.40	58.30	-1	1,595	-0.06%
2018/01/02	0	0.00	10	58.05	57.90	-10	1,637	-0.61%