久元 (6261)-元大-承德券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.1
漲跌
▼0.6
漲幅
-0.79%
成交量
881張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	75.40	0	0.00	75.70	0	578	0.00%
2024/05/07	0	0.00	0.1	74.20	75.20	-0.1	558	-0.01%
2024/05/06	0	75.90	0	0.00	75.30	0	544	0.01%
2024/05/03	0.1	76.50	0	0.00	76.60	0.1	537	0.01%
2024/05/02	0	74.50	0	0.00	76.40	0	530	0.00%
2024/04/22	0	72.10	0	0.00	71.50	0	514	0.00%
2024/04/19	1	72.70	1	71.10	71.80	0	522	0.00%
2024/04/18	0	0.00	0.1	74.00	74.00	-0.1	516	-0.01%
2024/04/17	0	0.00	1	73.50	73.90	-1	523	-0.19%
2024/04/16	0	72.00	0	0.00	71.50	0	537	0.00%
2024/04/11	0	74.90	0	0.00	75.00	0	500	0.00%
2024/03/27	0.1	72.20	0	0.00	72.50	0.1	418	0.01%
2024/03/26	0	0.00	1	70.20	69.70	-1	385	-0.26%
2024/03/21	2	70.00	0	0.00	70.20	2	361	0.55%
2024/03/20	0	0.00	2	70.70	69.60	-2	354	-0.56%
2024/03/18	2	69.80	0	0.00	69.50	2	332	0.60%
2024/02/15	0	0.00	0.1	62.90	62.60	-0.1	256	-0.04%
2023/12/11	0.1	63.30	0	0.00	62.70	0.1	174	0.06%
2023/10/31	0	0.00	2	57.50	57.20	-2	252	-0.79%
2023/08/25	1	56.90	0	0.00	56.60	1	248	0.40%
2023/08/15	0	0.00	0.1	63.30	62.50	-0.1	203	-0.04%
2023/08/11	0	0.00	0.4	65.60	64.80	-0.4	191	-0.21%
2023/08/09	1	67.80	0	0.00	67.80	1	172	0.58%
2023/08/02	0.5	68.50	0	0.00	67.90	0.5	176	0.28%
2023/07/31	0	0.00	2	68.10	68.00	-2	166	-1.20%
2023/07/20	0	0.00	4	68.40	68.20	-4	163	-2.44%
2023/07/13	2	67.30	0	0.00	67.40	2	166	1.20%
2023/07/12	2	67.10	0	0.00	67.20	2	165	1.21%
2023/07/05	1	67.60	3	68.40	68.70	-2	166	-1.20%
2023/06/19	0	0.00	2	66.90	66.80	-2	179	-1.12%
2023/06/14	2	66.60	0	0.00	66.80	2	188	1.06%
2023/06/13	1	66.70	0	0.00	66.50	1	194	0.51%
2023/06/07	1	66.80	0	0.00	66.80	1	206	0.48%
2023/06/05	1	66.80	0	0.00	67.10	1	211	0.47%
2023/06/02	0	0.00	3	66.30	66.80	-3	213	-1.41%
2023/05/31	0	0.00	1	66.00	66.30	-1	218	-0.46%
2023/05/18	1	65.00	0	0.00	65.00	1	229	0.44%
2023/04/17	0	0.00	0	67.60	67.60	0	222	-0.02%
2023/04/12	1	67.60	0	0.00	67.70	1	216	0.46%
2023/03/21	1	67.40	0	0.00	67.40	1	187	0.53%
2023/02/21	0	64.10	0	0.00	64.10	0	151	0.00%
2022/11/28	0	61.00	0	0.00	60.90	0	192	0.00%
2022/11/18	0	0.00	1	61.30	61.30	-1	200	-0.50%
2022/11/03	0	0.00	1	57.50	58.00	-1	272	-0.37%
2022/10/26	0	0.00	2	54.60	54.60	-2	288	-0.69%
2022/10/05	1	58.70	0	0.00	58.10	1	300	0.33%
2022/10/04	1	58.00	0	0.00	58.20	1	301	0.33%
2022/09/27	1	59.10	0	0.00	59.30	1	307	0.33%
2022/09/16	0	0.00	1	63.10	63.10	-1	326	-0.31%
2022/09/15	1	63.30	0	0.00	63.20	1	329	0.30%
2022/08/24	0	0.00	1	67.00	66.40	-1	342	-0.29%
2022/08/23	1	71.20	1	71.20	71.70	0	320	0.00%
2022/08/16	0	0.00	1	71.30	71.20	-1	282	-0.35%
2022/08/12	0	0.00	3	68.50	70.20	-3	270	-1.11%
2022/08/09	0	0.00	0	70.00	69.20	0	253	-0.01%
2022/08/08	0	0.00	0	68.60	68.60	0	249	-0.02%
2022/08/05	1	68.50	0	0.00	68.30	1	251	0.40%
2022/08/02	1	67.70	0	0.00	67.70	1	260	0.38%
2022/07/29	1	67.90	0	0.00	67.90	1	262	0.38%
2022/07/28	1	68.10	0	0.00	67.70	1	262	0.38%
2022/07/20	0	0.00	1	67.50	67.60	-1	269	-0.37%
2022/06/21	1	67.90	0	0.00	68.30	1	262	0.38%
2022/06/17	1	71.70	0	0.00	70.60	1	254	0.39%
2022/06/01	0	76.80	0	0.00	76.50	0	390	0.01%
2022/05/26	0	0.00	0	74.50	74.10	0	422	-0.01%
2022/05/12	1	71.80	0	0.00	71.80	1	483	0.21%
2022/05/10	0	0.00	0	72.80	72.80	0	494	0.00%
2022/04/21	0	0.00	0	78.40	78.10	0	789	0.00%
2022/03/11	0	0.00	3	80.00	80.10	-3	1,223	-0.25%
2022/03/08	5	77.54	0	0.00	76.30	5	1,235	0.40%
2022/02/25	0	82.20	0	0.00	82.00	0	1,430	0.00%
2022/02/24	0	0.00	0.2	82.91	81.50	-0.2	1,558	-0.01%
2022/02/23	0	0.00	1	83.10	83.20	-1	1,571	-0.06%
2022/02/16	0	84.80	0	0.00	84.20	0	1,725	0.00%
2022/02/09	1	85.60	1	85.10	85.40	0	1,798	0.00%
2022/02/08	1	83.60	0	0.00	83.50	1	1,796	0.06%
2022/01/25	0	0.00	1	83.20	82.30	-1	1,865	-0.05%
2022/01/24	0	84.00	1	82.90	84.00	-1	1,924	-0.05%
2022/01/21	0	0.00	11	86.69	85.20	-11	1,919	-0.57%
2022/01/20	2	88.30	1	88.40	88.40	1	1,920	0.05%
2022/01/19	0	0.00	1	87.40	87.90	-1	1,909	-0.05%
2022/01/18	3	88.87	1	88.90	86.60	2	1,897	0.11%
2022/01/17	0	0.00	7	87.84	88.00	-7	1,867	-0.37%
2022/01/14	2	86.65	1	88.10	88.10	1	1,861	0.05%
2022/01/13	5.2	87.95	2	88.00	88.50	3.2	1,832	0.17%
2022/01/12	7	86.98	7	85.82	85.90	0	1,694	0.00%
2022/01/06	1	82.50	0	0.00	82.40	1	1,662	0.06%
2022/01/05	0	0.00	1	82.70	82.50	-1	1,705	-0.06%
2022/01/04	2	84.50	5	84.38	84.10	-3	1,731	-0.17%
2022/01/03	0	0.00	10	84.63	84.30	-10	1,789	-0.56%
2021/12/30	1	83.90	0	84.00	84.00	1	1,801	0.05%
2021/12/28	0	0.00	1	83.50	83.10	-1	1,811	-0.06%
2021/12/27	0	0.00	2	82.50	83.40	-2	1,824	-0.11%
2021/12/24	1	83.00	0	0.00	82.90	1	1,843	0.05%
2021/12/17	1	81.60	0	0.00	82.00	1	1,883	0.05%
2021/12/14	1	82.60	0	0.00	81.30	1	1,903	0.05%
2021/12/10	0	83.50	0	0.00	83.10	0	1,906	0.00%
2021/12/08	0	0.00	1	85.70	85.00	-1	1,964	-0.05%
2021/12/02	1	85.58	0	0.00	83.80	1	2,022	0.05%
2021/11/29	0	0.00	10.1	83.90	84.70	-10.1	2,059	-0.49%
2021/11/26	1	87.40	8	86.60	85.40	-7	2,044	-0.34%
2021/11/25	1	89.90	0	0.00	88.90	1	1,993	0.05%
2021/11/24	2	90.60	7	91.93	89.90	-5	1,970	-0.25%
2021/11/23	20	92.19	11	91.57	92.00	9	1,865	0.48%
2021/11/22	0	0.00	1	87.50	89.00	-1	1,771	-0.06%
2021/11/19	0	0.00	17	88.50	87.10	-17	1,777	-0.96%
2021/11/18	0.1	89.20	0	0.00	88.40	0.1	1,782	0.00%
2021/11/16	2	89.45	0	0.00	88.50	2	1,808	0.11%
2021/11/15	0	0.00	5	89.62	89.40	-5	1,796	-0.28%
2021/11/12	0	0.00	0	87.00	86.70	0	1,796	0.00%
2021/11/11	0	0.00	0.1	87.10	86.70	-0.1	1,806	0.00%
2021/11/08	4	87.43	7	86.79	86.50	-3	1,906	-0.16%
2021/11/05	2	86.20	0	0.00	86.10	2	1,951	0.10%
2021/11/04	4	88.80	14	87.63	87.20	-10	2,011	-0.50%
2021/11/03	0	0.00	5	87.50	88.10	-5	2,062	-0.24%
2021/11/02	10	88.97	6	87.47	87.50	4	2,152	0.19%
2021/11/01	19	87.78	0.3	88.13	89.40	18.7	2,156	0.87%
2021/10/27	1	83.30	1	83.70	83.70	0	2,189	0.00%
2021/10/26	2	83.50	2	83.80	82.20	0	2,235	0.00%
2021/10/25	2	84.40	2	83.00	84.20	0	2,297	0.00%
2021/10/18	3	81.50	0	0.00	81.40	3	3,159	0.09%
2021/10/15	6	80.60	0	80.00	80.00	6	3,183	0.19%
2021/10/14	0	0.00	1	81.50	79.70	-1	3,220	-0.03%
2021/10/12	1	80.70	0	0.00	81.10	1	3,227	0.03%
2021/10/08	1	80.50	0	0.00	81.10	1	3,270	0.03%
2021/10/04	0.1	73.42	0	0.00	72.60	0.1	3,581	0.00%
2021/10/01	0.5	75.14	2	72.80	73.30	-1.5	3,661	-0.04%
2021/09/29	0	75.60	0	0.00	74.80	0	3,930	0.00%
2021/09/23	0.5	77.89	0	0.00	77.30	0.5	4,252	0.01%
2021/09/22	0	77.90	0	0.00	77.60	0	4,307	0.00%
2021/09/17	0	79.30	6	79.00	79.50	-6	4,411	-0.14%
2021/09/14	2	80.30	0	0.00	80.10	2	4,718	0.04%
2021/09/13	0.1	80.24	0	0.00	79.90	0.1	4,727	0.00%
2021/09/08	0	82.95	0	0.00	82.60	0	4,777	0.00%
2021/09/07	0.1	84.04	0.2	83.65	84.30	-0.1	4,795	0.00%
2021/09/06	1.1	88.13	1	86.40	86.10	0.1	4,799	0.00%
2021/09/02	0	0.00	5	89.94	87.70	-5	4,792	-0.10%
2021/09/01	2	89.00	0	0.00	89.00	2	4,836	0.04%
2021/08/31	1	87.50	0	0.00	87.50	1	4,864	0.02%
2021/08/27	0.2	91.08	0.1	91.14	90.50	0.1	4,967	0.00%
2021/08/25	3	89.70	16	88.43	89.80	-13	5,046	-0.26%
2021/08/24	0.1	88.93	0	0.00	88.10	0.1	5,072	0.00%
2021/08/23	0	0.00	2.2	89.47	89.60	-2.2	5,148	-0.04%
2021/08/20	0	0.00	8	86.91	86.70	-8	5,177	-0.15%
2021/08/19	0.1	86.63	0	0.00	85.20	0.1	5,174	0.00%
2021/08/18	6	84.75	1	87.50	87.80	5	5,200	0.10%
2021/08/17	0.1	87.80	0	0.00	84.00	0.1	5,242	0.00%
2021/08/16	0	87.78	2	86.75	87.40	-2	5,243	-0.04%
2021/08/11	2.1	90.43	0	0.00	89.50	2.1	5,250	0.04%
2021/08/10	2.1	92.85	7	93.10	91.80	-4.9	5,270	-0.09%
2021/08/09	6	94.55	0	0.00	94.70	6	5,300	0.11%
2021/08/06	2	98.60	2	99.50	98.10	0	5,335	0.00%
2021/08/05	0	0.00	0	98.20	98.50	0	5,308	0.00%
2021/08/04	0	0.00	0	96.60	96.20	0	5,429	0.00%
2021/08/03	1	93.80	15	94.53	96.00	-14	5,493	-0.26%
2021/08/02	1	93.90	1	94.38	93.60	0	5,612	0.00%
2021/07/30	3	93.19	0	0.00	91.40	3	5,716	0.05%
2021/07/29	4	92.48	7	92.46	92.90	-3	5,782	-0.05%
2021/07/28	26.1	91.66	9	90.42	90.20	17.1	5,808	0.29%
2021/07/27	34	96.15	27	99.48	94.80	7	5,828	0.12%
2021/07/26	10	98.62	5	101.26	104.50	5	5,696	0.09%
2021/07/23	6	94.50	9	95.23	95.00	-3	5,638	-0.05%
2021/07/22	0	0.00	16	96.48	94.10	-16	5,878	-0.27%
2021/07/21	18	91.76	1	91.30	93.10	17	5,868	0.29%
2021/07/20	5	91.80	0	0.00	90.30	5	5,968	0.08%
2021/07/19	17	91.85	0	0.00	91.80	17	6,102	0.28%
2021/07/16	2	94.00	0	0.00	92.90	2	6,344	0.03%
2021/07/14	0	90.50	1	91.40	93.50	-1	6,646	-0.01%
2021/07/13	1.1	92.74	13	92.98	91.20	-11.9	6,610	-0.18%
2021/07/12	0.1	95.50	2	94.50	95.60	-2	6,531	-0.03%
2021/07/09	5	92.38	1	94.30	91.90	4	6,524	0.06%
2021/07/08	3	96.27	1	97.20	96.00	2	6,457	0.03%
2021/07/07	1	98.70	1.1	94.33	97.00	-0.1	6,414	0.00%
2021/07/06	4	93.03	5	92.20	92.80	-1	6,258	-0.02%
2021/07/05	5	93.46	4	93.20	92.20	1	6,286	0.02%
2021/07/02	0	0.00	3	87.80	88.50	-3	6,124	-0.05%
2021/07/01	3	88.50	0	0.00	87.50	3	6,091	0.05%
2021/06/30	5	87.80	0	0.00	87.10	5	6,039	0.08%
2021/06/29	1	88.50	1	87.90	87.00	0	6,019	0.00%
2021/06/28	0	0.00	1	88.50	88.90	-1	5,967	-0.02%
2021/06/25	6	86.73	7	86.84	86.70	-1	5,863	-0.02%
2021/06/24	0	0.00	2	84.97	86.50	-2	5,777	-0.04%
2021/06/23	2	82.70	11	83.53	84.30	-9	5,680	-0.16%
2021/06/22	2	81.00	0	0.00	80.10	2	5,565	0.04%
2021/06/21	7	80.90	2	80.20	80.20	5	5,543	0.09%
2021/06/18	1	82.40	7	83.00	82.20	-6	5,525	-0.11%
2021/06/17	1	79.80	6.1	82.20	82.90	-5.1	5,510	-0.09%
2021/06/16	1	80.60	2	82.00	80.10	-1	5,489	-0.02%
2021/06/11	0	0.00	2	80.00	79.60	-2	5,430	-0.04%
2021/06/10	0	78.70	0	0.00	78.90	0	5,422	0.00%
2021/06/09	13	79.26	0	0.00	78.70	13	5,432	0.24%
2021/06/08	6	81.70	0	0.00	80.50	6	5,407	0.11%
2021/06/07	2	80.50	6.2	81.63	81.80	-4.2	5,378	-0.08%
2021/06/04	4	81.18	3	80.70	80.70	1	5,327	0.02%
2021/06/03	3	79.97	2	80.80	80.90	1	5,281	0.02%
2021/06/02	8	79.28	6	78.70	78.90	2	5,177	0.04%
2021/06/01	3	79.27	4	80.20	80.30	-1	5,130	-0.02%
2021/05/28	3	77.80	0	0.00	77.60	3	4,980	0.06%
2021/05/26	2	76.15	0	0.00	76.40	2	4,892	0.04%
2021/05/25	0.1	77.65	0	0.00	77.70	0.1	4,834	0.00%
2021/05/24	0	0.00	6	75.25	75.70	-6	4,749	-0.13%
2021/05/21	2	74.50	0	0.00	74.00	2	4,705	0.04%
2021/05/20	1	73.00	0	0.00	73.50	1	4,667	0.02%
2021/05/19	3	73.10	1	73.20	74.60	2	4,627	0.04%
2021/05/18	1	71.90	2.1	72.62	73.20	-1.1	4,572	-0.02%
2021/05/17	3.1	69.02	0	0.00	67.70	3.1	4,496	0.07%
2021/05/13	0	75.90	1.1	74.65	74.00	-1.1	4,299	-0.02%
2021/05/12	3.1	71.97	3.1	73.84	74.40	0	4,214	0.00%
2021/05/11	4	76.87	0	0.00	76.40	4	4,042	0.10%
2021/05/10	1.3	82.30	0	0.00	82.00	1.3	3,925	0.03%
2021/05/06	0.1	78.50	1	74.60	75.00	-0.9	3,670	-0.02%
2021/05/05	4	78.03	0	0.00	77.20	4	3,544	0.11%
2021/05/04	3	81.88	23	79.32	80.70	-20	3,446	-0.58%
2021/05/03	4	87.43	4	88.33	87.00	0	3,264	0.00%
2021/04/29	4	84.88	28	85.90	88.90	-24	3,101	-0.77%
2021/04/28	26	88.48	2.1	87.86	88.40	23.9	2,903	0.82%
2021/04/27	0	0.00	2	84.40	85.00	-2	2,613	-0.08%
2021/04/26	3	83.30	0	0.00	84.90	3	2,504	0.12%
2021/04/23	18.1	80.91	95	80.79	83.20	-76.9	2,352	-3.27%
2021/04/22	76	83.27	3	79.93	78.90	73	2,192	3.33%
2021/04/21	3	79.73	1	81.50	81.00	2	1,944	0.10%
2021/04/20	102	70.90	106	75.98	77.10	-4	1,694	-0.24%	大買/大賣/
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/15	3	71.53	2	71.30	71.90	1	1,465	0.07%
2021/04/14	2	68.40	5	68.50	68.80	-3	1,426	-0.21%
2021/04/09	2	71.10	6	72.05	70.80	-4	1,417	-0.28%
2021/04/07	0	0.00	6	67.70	68.10	-6	1,287	-0.47%
2021/04/01	0	0.00	8	67.35	67.20	-8	1,224	-0.65%
2021/03/31	3	67.70	0	0.00	67.60	3	1,205	0.25%
2021/03/30	1	67.50	0	0.00	67.50	1	1,199	0.08%
2021/03/23	1	66.60	1	65.90	65.90	0	1,145	0.00%
2021/03/22	20	67.20	0	0.00	67.10	20	1,123	1.78%
2021/03/17	0	0.00	5	65.00	64.70	-5	1,070	-0.47%
2021/03/08	0	0.00	10	61.20	61.00	-10	1,076	-0.93%
2021/03/04	0	0.00	15	61.77	61.60	-15	1,147	-1.31%
2021/03/03	26	61.89	0	0.00	61.80	26	1,312	1.98%
2021/02/24	5	63.40	0	0.00	63.40	5	1,305	0.38%
2021/02/23	2	63.10	41	63.03	63.10	-39	1,295	-3.01%
2021/02/22	1	63.30	1	63.50	63.50	0	1,292	0.00%
2021/02/19	1	62.60	1	63.10	63.00	0	1,285	0.00%
2021/02/18	0	0.00	1	62.60	62.40	-1	1,279	-0.08%
2021/02/17	11	61.57	0	0.00	61.80	11	1,278	0.86%
2021/02/05	20	61.30	0	0.00	61.30	20	1,281	1.56%
2021/02/03	10	61.35	0	0.00	61.10	10	1,289	0.78%
2021/01/29	2	62.60	0	0.00	61.60	2	1,276	0.16%
2021/01/28	0	0.00	1	64.10	63.60	-1	1,254	-0.08%
2021/01/27	0	0.00	8	62.60	62.90	-8	1,211	-0.66%
2021/01/18	20	62.93	20	63.57	64.40	0	1,098	0.00%
2021/01/15	0	0.00	45	63.61	63.60	-45	1,089	-4.13%
2021/01/13	0	0.00	10	62.80	62.90	-10	1,035	-0.97%
2021/01/11	1	64.00	1	63.70	63.50	0	1,015	0.00%
2021/01/07	45	64.09	0	0.00	63.80	45	996	4.52%
2021/01/06	1	62.60	0	0.00	64.20	1	949	0.11%
2020/12/07	0	0.00	3	62.40	62.10	-3	704	-0.43%
2020/12/03	0	0.00	1	61.90	61.70	-1	663	-0.15%
2020/12/01	0	0.00	2	61.35	61.60	-2	600	-0.33%
2020/11/30	1	62.60	0	0.00	62.60	1	585	0.17%
2020/11/27	5	61.70	6	63.07	62.80	-1	529	-0.19%
2020/11/24	1	58.50	0	0.00	58.50	1	370	0.27%
2020/11/20	0	0.00	1	57.10	57.10	-1	375	-0.27%
2020/11/19	0	0.00	10	57.30	57.20	-10	393	-2.54%
2020/11/17	10	56.60	0	0.00	56.70	10	411	2.43%
2020/11/11	5	54.80	0	0.00	55.30	5	461	1.08%
2020/11/05	5	53.00	0	0.00	52.90	5	524	0.95%
2020/10/23	1	54.30	0	0.00	54.50	1	954	0.10%
2020/10/08	1	53.80	0	0.00	53.80	1	1,263	0.08%
2020/09/28	2	53.00	0	0.00	52.90	2	1,635	0.12%
2020/09/25	0	0.00	5	53.30	52.10	-5	1,683	-0.30%
2020/09/21	1	57.00	0	0.00	56.60	1	1,932	0.05%
2020/09/15	0	0.00	2	57.55	57.30	-2	2,051	-0.10%
2020/09/14	1	57.40	0	0.00	57.50	1	2,101	0.05%
2020/09/10	1	56.20	0	0.00	55.70	1	2,203	0.05%
2020/09/07	0	0.00	1	57.70	57.30	-1	2,301	-0.04%
2020/09/03	0	0.00	1	59.10	58.50	-1	2,401	-0.04%
2020/09/01	3	58.47	2	58.40	59.10	1	2,470	0.04%
2020/08/25	0	0.00	1	61.20	61.20	-1	2,587	-0.04%
2020/08/24	1	60.50	10	60.30	60.60	-9	2,600	-0.35%
2020/08/20	1	59.10	1	58.70	59.50	0	2,801	0.00%
2020/08/19	2	62.25	0	0.00	62.10	2	2,817	0.07%
2020/08/18	1	63.70	0	0.00	63.50	1	2,870	0.03%
2020/08/13	1	64.40	2	63.45	63.10	-1	3,268	-0.03%
2020/08/12	12	64.25	0	0.00	63.90	12	3,338	0.36%
2020/08/11	14	65.95	0	0.00	65.20	14	3,357	0.42%
2020/08/10	1	67.70	2	66.90	66.80	-1	3,399	-0.03%
2020/08/07	0	0.00	3	67.20	67.20	-3	3,481	-0.09%
2020/08/06	1	67.00	0	0.00	66.80	1	3,504	0.03%
2020/08/05	2	68.60	0	0.00	67.20	2	3,576	0.06%
2020/08/04	10	68.30	0	0.00	68.50	10	3,597	0.28%
2020/08/03	2	68.15	1	68.20	67.70	1	3,712	0.03%
2020/07/31	6	70.07	2	70.20	69.00	4	3,852	0.10%
2020/07/30	0	0.00	13	68.29	69.30	-13	3,756	-0.35%
2020/07/29	3	66.07	14	67.20	66.20	-11	3,681	-0.30%
2020/07/28	9	66.93	25	67.82	66.40	-16	3,656	-0.44%
2020/07/27	3	66.63	6	66.83	66.30	-3	3,581	-0.08%
2020/07/24	1	67.10	2	66.10	64.80	-1	3,543	-0.03%
2020/07/22	3	66.33	0	0.00	66.10	3	3,561	0.08%
2020/07/21	3	64.83	0	0.00	65.10	3	3,550	0.08%
2020/07/16	1	64.90	0	0.00	64.50	1	3,510	0.03%
2020/07/15	0	0.00	1	66.20	63.90	-1	3,498	-0.03%
2020/07/14	10	65.90	2	65.80	65.10	8	3,475	0.23%
2020/07/10	26	66.32	20	66.21	65.50	6	3,445	0.17%
2020/07/09	12	69.48	23	67.41	71.00	-11	3,340	-0.33%
2020/07/08	0	0.00	1	65.20	65.20	-1	3,205	-0.03%
2020/07/06	5	67.78	0	0.00	66.90	5	3,154	0.16%
2020/07/02	14	65.47	0	0.00	65.50	14	3,040	0.46%
2020/07/01	37	66.63	22	65.32	65.40	15	3,009	0.50%
2020/06/30	1	64.30	1	64.60	65.50	0	2,934	0.00%
2020/06/24	12	62.94	0	0.00	62.40	12	2,828	0.42%
2020/06/23	7	61.64	0	0.00	61.40	7	2,787	0.25%
2020/06/22	1	61.50	0	0.00	61.00	1	2,775	0.04%
2020/06/18	13	63.17	4	63.18	63.70	9	2,722	0.33%
2020/06/16	0	0.00	1	63.10	62.20	-1	2,636	-0.04%
2020/06/12	3	60.67	1	61.20	61.50	2	2,610	0.08%
2020/06/11	0	0.00	6	61.15	59.10	-6	2,576	-0.23%
2020/06/09	5	63.20	0	0.00	62.70	5	2,505	0.20%
2020/06/04	0	0.00	1	63.20	62.10	-1	2,452	-0.04%
2020/06/02	2	61.85	9	62.58	61.50	-7	2,419	-0.29%
2020/06/01	1	63.30	0	0.00	63.20	1	2,379	0.04%
2020/05/28	4	66.25	3	63.43	63.00	1	2,331	0.04%
2020/05/25	1	62.90	2	62.80	62.70	-1	2,087	-0.05%
2020/05/22	4	62.28	0	0.00	62.40	4	2,024	0.20%
2020/05/21	4	62.75	2	62.65	61.80	2	1,968	0.10%
2020/05/20	2	61.10	2	61.60	62.50	0	1,857	0.00%
2020/05/18	5	58.70	2	58.55	58.50	3	1,619	0.19%
2020/05/15	0	0.00	2	58.00	57.90	-2	1,614	-0.12%
2020/05/14	3	59.87	0	0.00	57.70	3	1,641	0.18%
2020/05/13	0	0.00	13	58.00	58.10	-13	1,635	-0.80%
2020/05/12	1	59.80	1	59.70	58.70	0	1,600	0.00%
2020/05/11	1	58.00	20	58.13	57.50	-19	1,523	-1.25%
2020/05/08	5	58.90	0	0.00	59.10	5	1,467	0.34%
2020/05/07	2	58.15	0	0.00	58.70	2	1,333	0.15%
2020/04/24	5	48.90	0	0.00	49.10	5	1,080	0.46%
2020/03/17	0	0.00	10	43.30	42.90	-10	1,407	-0.71%
2020/03/16	0	0.00	1	46.00	44.10	-1	1,442	-0.07%
2020/03/13	1	43.00	0	0.00	46.75	1	1,508	0.07%
2020/02/25	2	51.40	0	0.00	51.40	2	1,397	0.14%
2020/02/24	10	51.00	0	0.00	51.00	10	1,381	0.72%
2020/02/21	3	52.90	0	0.00	52.90	3	1,356	0.22%
2020/02/20	0	0.00	1	53.70	54.10	-1	1,336	-0.07%
2020/02/19	0	0.00	2	53.45	53.10	-2	1,307	-0.15%
2020/02/18	16	54.03	1	53.70	53.10	15	1,284	1.17%
2020/02/17	7	53.54	2	53.85	55.00	5	1,232	0.41%
2020/02/14	1	53.60	0	0.00	52.60	1	1,145	0.09%
2020/01/31	1	47.55	0	0.00	47.70	1	981	0.10%
2020/01/07	0	0.00	2	53.00	53.00	-2	769	-0.26%
2019/12/31	2	53.10	1	53.90	52.60	1	674	0.15%
2019/12/30	0	0.00	1	51.70	51.80	-1	623	-0.16%
2019/12/10	0	0.00	2	46.90	47.55	-2	275	-0.73%
2019/11/28	0	0.00	1	42.75	42.85	-1	151	-0.66%
2019/11/18	1	42.70	0	0.00	43.15	1	184	0.54%
2019/11/15	1	42.35	0	0.00	42.40	1	178	0.56%
2019/11/05	1	42.60	0.2	42.40	42.40	0.8	199	0.40%
2019/10/03	1	41.70	0	0.00	41.85	1	229	0.44%
2019/09/26	0	0.00	1	42.20	42.25	-1	231	-0.43%
2019/08/27	0	0.00	1	45.80	45.25	-1	197	-0.51%
2019/08/19	0	43.65	0	0.00	43.70	0	178	0.00%
2019/08/16	1	43.45	0	0.00	43.45	1	177	0.56%
2019/08/15	0	44.80	0	0.00	44.65	0	165	0.00%
2019/08/13	0	0.00	1	44.40	44.75	-1	158	-0.63%
2019/08/12	2	44.65	0	0.00	45.00	2	158	1.26%
2019/07/31	0	0.00	1	45.65	45.95	-1	162	-0.62%
2019/07/30	0	0.00	2	46.23	45.90	-2	162	-1.23%
2019/05/23	2	41.35	0	0.00	41.35	2	351	0.57%
2019/04/18	0	0.00	3	46.45	46.40	-3	344	-0.87%
2019/04/17	0	0.00	1	47.30	47.25	-1	340	-0.29%
2019/04/16	0	0.00	1	46.60	46.60	-1	328	-0.30%
2019/04/15	4	46.40	4	46.66	46.60	0	324	0.00%
2019/04/12	2	46.20	1	46.35	46.20	1	320	0.31%
2019/01/10	1	40.35	0	0.00	40.05	1	176	0.57%
2019/01/09	0	0.00	4	40.15	40.15	-4	178	-2.25%
2018/12/06	0	0.00	1	40.45	40.50	-1	272	-0.37%
2018/11/28	1	40.45	0	0.00	40.30	1	285	0.35%
2018/11/21	1	39.95	0	0.00	40.25	1	287	0.35%
2018/11/01	1	38.30	0	0.00	38.85	1	356	0.28%
2018/10/30	0	0.00	1	37.00	37.05	-1	352	-0.28%
2018/10/26	2	37.50	0	0.00	37.65	2	351	0.57%
2018/10/24	2	39.60	0	0.00	39.65	2	341	0.59%
2018/10/19	1	39.95	0	0.00	40.00	1	340	0.29%
2018/10/11	2	39.65	0	0.00	39.90	2	334	0.60%
2018/09/28	2	45.00	0	0.00	44.60	2	337	0.59%
2018/09/20	0	0.00	5	45.10	45.00	-5	351	-1.42%
2018/09/19	5	45.78	0	0.00	46.15	5	345	1.45%
2018/08/27	1	46.95	0	0.00	46.90	1	395	0.25%
2018/08/24	1	47.35	0	0.00	47.15	1	404	0.25%
2018/08/22	0	0.00	1	51.40	51.40	-1	389	-0.26%
2018/08/16	1	51.00	1	50.80	50.90	0	412	0.00%
2018/08/15	1	50.80	0	0.00	51.10	1	419	0.24%
2018/07/23	1	52.00	0	0.00	51.70	1	482	0.21%
2018/07/10	1	51.80	0	0.00	51.60	1	566	0.18%
2018/05/29	0	0.00	2	55.40	55.20	-2	696	-0.29%
2018/05/17	0	0.00	3	56.30	56.50	-3	707	-0.42%
2018/05/15	0	0.00	2	58.20	57.10	-2	722	-0.28%
2018/05/11	1	58.60	0	0.00	58.50	1	767	0.13%
2018/05/10	1	58.30	0	0.00	58.20	1	771	0.13%
2018/05/09	1	59.60	1	59.10	58.50	0	789	0.00%
2018/05/03	1	58.50	0	0.00	58.60	1	811	0.12%
2018/04/23	1	60.00	0	0.00	60.00	1	1,053	0.09%
2018/04/19	1	61.30	1	60.70	60.80	0	1,180	0.00%
2018/04/17	1	60.30	0	0.00	60.60	1	1,188	0.08%
2018/04/13	3	61.10	0	0.00	60.60	3	1,291	0.23%
2018/04/02	2	59.60	2	59.75	59.90	0	1,391	0.00%
2018/03/30	0	0.00	1	59.60	59.10	-1	1,386	-0.07%
2018/03/29	0	0.00	5	58.70	59.20	-5	1,426	-0.35%
2018/03/27	0	0.00	1	58.00	58.00	-1	1,444	-0.07%
2018/03/26	1	57.20	0	0.00	57.10	1	1,441	0.07%
2018/03/23	2	57.15	1	57.10	57.00	1	1,438	0.07%
2018/03/22	0	0.00	2	57.50	57.50	-2	1,440	-0.14%
2018/03/21	1	57.40	0	0.00	57.10	1	1,426	0.07%
2018/03/16	1	56.10	0	0.00	56.00	1	1,458	0.07%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/03/12	1	56.20	0	0.00	55.90	1	1,521	0.07%
2018/03/08	0	0.00	4	55.20	55.30	-4	1,549	-0.26%
2018/03/05	1	55.10	0	0.00	54.50	1	1,609	0.06%
2018/02/22	1	55.40	0	0.00	55.40	1	1,861	0.05%
2018/02/07	1	56.40	1	56.70	55.90	0	1,829	0.00%
2018/02/01	4	60.30	15	60.43	59.80	-11	1,799	-0.61%
2018/01/31	10	59.30	0	0.00	59.30	10	1,794	0.56%
2018/01/29	1	60.80	0	0.00	60.70	1	1,839	0.05%
2018/01/26	1	60.70	0	0.00	60.70	1	1,885	0.05%
2018/01/23	0	0.00	21	62.59	62.30	-21	1,882	-1.12%
2018/01/19	20	61.00	0	0.00	60.70	20	1,827	1.09%
2018/01/18	0	0.00	29	62.39	61.10	-29	1,816	-1.60%
2018/01/17	20	61.00	0	0.00	60.90	20	1,755	1.14%
2018/01/15	15	62.01	1	61.20	61.30	14	1,823	0.77%
2018/01/09	2	61.50	2	59.60	61.70	0	1,687	0.00%
2018/01/03	1	58.50	1	58.30	58.30	0	1,595	0.00%