久元 (6261)-元大-大統券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▲0.7
漲幅
+0.93%
成交量
194張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	76.20	75.10	-1	590	-0.17%
2024/05/10	1	75.50	1	75.60	75.70	0	578	0.00%
2024/05/06	0	0.00	3	75.90	75.30	-3	544	-0.55%
2024/05/03	1	76.50	0	0.00	76.60	1	537	0.19%
2024/05/02	0	0.00	0	76.87	76.40	0	530	-0.01%
2024/04/22	0	0.00	1	71.40	71.50	-1	514	-0.19%
2024/04/16	0	0.00	1	72.30	71.50	-1	537	-0.19%
2024/04/15	0	0.00	1	73.30	73.40	-1	520	-0.19%
2024/04/08	4	74.13	3	74.13	74.40	1	476	0.21%
2024/04/03	0	0.00	0.2	74.28	74.50	-0.2	468	-0.04%
2024/04/02	0	0.00	0.2	73.54	73.90	-0.2	458	-0.04%
2024/03/28	0	72.10	0.1	72.00	72.20	0	428	-0.01%
2024/03/27	0	0.00	2.6	71.49	72.50	-2.6	418	-0.61%
2024/03/26	0	0.00	0.1	70.00	69.70	-0.1	385	-0.03%
2024/03/25	0	0.00	3.1	70.23	70.20	-3.1	377	-0.82%
2024/03/21	0	0.00	0	70.00	70.20	0	361	-0.01%
2024/03/20	0	0.00	1	70.20	69.60	-1	354	-0.28%
2024/03/19	0	69.30	0	0.00	69.80	0	344	0.00%
2024/03/18	2	69.70	12.1	69.10	69.50	-10.1	332	-3.03%
2024/03/15	0	0.00	1.2	66.65	67.00	-1.2	296	-0.40%
2024/03/13	0	0.00	3	64.30	64.80	-3	276	-1.08%
2024/03/12	10	63.60	0	0.00	63.90	10	272	3.67%
2024/02/29	0.1	62.30	0	0.00	62.30	0.1	259	0.04%
2024/02/16	1	62.00	0	0.00	62.40	1	263	0.38%
2024/02/15	1.1	62.91	0	0.00	62.60	1.1	256	0.44%
2024/02/05	0	0.00	1.1	66.56	66.20	-1.1	238	-0.46%
2024/01/31	0	0.00	2	64.40	64.70	-2	225	-0.89%
2024/01/16	0	0.00	0	66.00	65.50	0	220	-0.01%
2024/01/15	0	0.00	0	66.50	66.50	0	241	-0.01%
2024/01/12	2	64.70	0	0.00	64.50	2	228	0.87%
2024/01/11	2	65.40	4	65.55	65.50	-2	224	-0.89%
2024/01/10	1	64.60	0.1	64.70	64.70	0.9	214	0.44%
2024/01/09	1	61.70	0	0.00	61.70	1	192	0.52%
2024/01/08	1	62.30	2	62.40	62.30	-1	192	-0.52%
2024/01/02	0	0.00	1	62.30	63.00	-1	192	-0.52%
2023/12/18	1	62.20	0	0.00	62.10	1	186	0.54%
2023/12/14	2	63.55	0	0.00	63.40	2	183	1.09%
2023/12/12	1	62.50	0	0.00	62.60	1	176	0.57%
2023/12/11	0	0.00	1	62.70	62.70	-1	174	-0.57%
2023/12/04	1	61.20	0	0.00	61.30	1	166	0.60%
2023/12/01	0	0.00	2	61.05	61.10	-2	165	-1.21%
2023/11/28	0	0.00	1	60.00	60.00	-1	165	-0.61%
2023/11/23	2	60.50	0	0.00	60.20	2	174	1.15%
2023/11/01	1	57.00	0	0.00	57.00	1	251	0.40%
2023/10/31	0.2	57.63	0	0.00	57.20	0.2	252	0.06%
2023/10/26	0	0.00	2	59.10	58.70	-2	264	-0.76%
2023/10/24	1	59.50	0	0.00	59.10	1	261	0.38%
2023/10/23	0	0.00	2.2	60.18	60.80	-2.2	252	-0.87%
2023/10/20	1	57.90	0	0.00	57.60	1	228	0.44%
2023/10/17	3	58.20	0	0.00	58.30	3	230	1.30%
2023/10/06	1	57.00	0	0.00	57.80	1	239	0.42%
2023/09/22	2	56.00	0	0.00	56.00	2	258	0.77%
2023/09/21	1	56.00	0	0.00	56.10	1	258	0.39%
2023/09/13	1	56.60	0	0.00	56.70	1	258	0.39%
2023/09/11	1	56.00	0	0.00	55.90	1	260	0.38%
2023/09/05	0	0.00	1	58.00	58.00	-1	258	-0.39%
2023/08/28	1	56.00	0	0.00	55.80	1	252	0.40%
2023/08/24	2	62.10	0	0.00	62.40	2	233	0.86%
2023/08/23	1	62.00	0	0.00	62.00	1	225	0.44%
2023/08/22	0.3	62.80	0	0.00	62.30	0.3	218	0.14%
2023/08/18	2	63.20	0	0.00	63.00	2	208	0.96%
2023/08/14	4	62.85	0	0.00	62.30	4	201	1.98%
2023/08/08	0	0.00	1	68.10	68.10	-1	173	-0.58%
2023/08/07	0	0.00	1	68.10	68.10	-1	175	-0.57%
2023/08/02	1	68.20	0	0.00	67.90	1	176	0.57%
2023/08/01	0	0.00	1	68.20	68.10	-1	168	-0.59%
2023/07/27	1	67.90	0	0.00	67.80	1	162	0.61%
2023/07/07	2	67.30	0	0.00	67.50	2	168	1.19%
2023/07/06	1	68.70	1	68.10	68.50	0	169	0.00%
2023/07/05	1	68.60	3	66.80	68.70	-2	166	-1.20%
2023/06/20	1	66.70	0	0.00	67.00	1	175	0.57%
2023/06/16	0	0.00	1	67.10	67.10	-1	182	-0.55%
2023/06/15	1	66.60	0	0.00	66.90	1	187	0.53%
2023/06/08	0	0.00	3	66.40	66.30	-3	199	-1.51%
2023/06/06	1.3	67.02	0	0.00	66.90	1.3	209	0.62%
2023/06/02	0	0.00	1	66.20	66.80	-1	213	-0.47%
2023/05/29	0.3	66.60	0	0.00	66.00	0.3	222	0.13%
2023/05/03	4	64.90	0	0.00	64.80	4	234	1.71%
2023/04/26	0	0.00	3	64.10	64.10	-3	236	-1.27%
2023/04/24	0	0.00	7	65.16	65.40	-7	232	-3.02%
2023/04/17	0	0.00	1	67.40	67.60	-1	222	-0.45%
2023/04/11	0	0.00	0	67.80	67.50	0	215	0.00%
2023/04/06	1	67.60	0	0.00	67.70	1	210	0.48%
2023/03/13	0.4	64.60	0	0.00	64.40	0.4	173	0.21%
2023/03/10	1	65.50	0	0.00	64.90	1	170	0.59%
2023/03/02	0	0.00	3	64.67	64.90	-3	154	-1.94%
2023/02/14	0	0.00	3	62.13	61.90	-3	156	-1.91%
2023/02/08	2	62.10	0	0.00	62.20	2	161	1.24%
2023/02/01	1	60.10	0	0.00	61.30	1	156	0.64%
2023/01/13	0	59.10	0	0.00	59.30	0	153	0.00%
2022/12/28	1	57.70	0	0.00	57.50	1	173	0.58%
2022/12/21	1	58.20	0	0.00	58.20	1	185	0.54%
2022/12/14	1	59.50	0	0.00	59.90	1	198	0.50%
2022/11/24	0	0.00	5	60.10	60.40	-5	192	-2.60%
2022/11/08	1	59.30	0	0.00	58.70	1	254	0.39%
2022/10/25	0	0.00	0.1	54.50	54.40	-0.1	287	-0.02%
2022/10/19	4	54.95	0	0.00	54.90	4	291	1.37%
2022/10/18	1	54.20	0	0.00	55.30	1	293	0.34%
2022/10/14	1	54.60	0	0.00	54.90	1	296	0.34%
2022/10/11	1	55.70	0	0.00	55.60	1	296	0.34%
2022/09/28	1	57.30	0	0.00	57.10	1	309	0.32%
2022/09/26	1	58.80	1	59.00	59.10	0	309	0.00%
2022/09/21	0	0.00	1	62.20	62.10	-1	321	-0.31%
2022/09/07	1	63.10	0	0.00	62.90	1	353	0.28%
2022/09/06	0	0.00	0.1	64.07	63.60	-0.1	352	-0.04%
2022/09/05	0	0.00	0.2	64.74	64.60	-0.2	353	-0.05%
2022/09/02	0	0.00	1	65.20	65.00	-1	353	-0.28%
2022/08/30	1	64.90	0	0.00	65.20	1	349	0.29%
2022/08/26	1	66.50	0	0.00	66.30	1	346	0.29%
2022/08/23	2	71.30	0	0.00	71.70	2	320	0.62%
2022/08/22	1	71.70	0	0.00	71.80	1	303	0.33%
2022/08/19	1	71.90	0	0.00	72.00	1	295	0.34%
2022/08/16	0.3	71.20	0	0.00	71.20	0.3	282	0.11%
2022/08/12	1	69.20	0	0.00	70.20	1	270	0.37%
2022/08/09	0	0.00	1	70.00	69.20	-1	253	-0.39%
2022/08/02	0	67.70	0	0.00	67.70	0	260	0.02%
2022/07/29	9	67.80	0	0.00	67.90	9	262	3.43%
2022/07/28	14	69.00	0	0.00	67.70	14	262	5.34%
2022/07/27	10	67.97	0	0.00	68.30	10	262	3.81%
2022/07/18	0	0.00	1	67.00	66.80	-1	270	-0.37%
2022/07/15	0	0.00	1	65.30	66.10	-1	269	-0.37%
2022/07/08	0	0.00	2	64.50	64.50	-2	263	-0.76%
2022/07/07	0	0.00	2	63.00	63.00	-2	261	-0.76%
2022/07/05	0	0.00	0	62.00	62.60	0	265	-0.02%
2022/07/04	0	62.33	0	0.00	61.10	0	265	0.01%
2022/06/30	1	66.60	0	0.00	66.00	1	261	0.38%
2022/06/28	1	67.02	0	0.00	67.20	1	254	0.40%
2022/06/27	0	67.80	0	0.00	67.80	0	256	0.02%
2022/06/22	0	66.90	0	0.00	67.30	0	262	0.01%
2022/06/21	0	0.00	5	68.00	68.30	-5	262	-1.90%
2022/06/20	1.1	70.37	0	0.00	67.10	1.1	266	0.41%
2022/06/17	1	71.48	0	0.00	70.60	1	254	0.40%
2022/06/13	0	74.30	0	0.00	73.60	0	263	0.01%
2022/06/08	0	0.00	2	76.60	76.70	-2	280	-0.71%
2022/06/07	0	0.00	3	77.00	76.90	-3	294	-1.02%
2022/06/01	0	0.00	2	76.50	76.50	-2	390	-0.51%
2022/05/18	1	75.90	0	0.00	75.60	1	468	0.21%
2022/05/16	0	0.00	2	74.50	74.50	-2	477	-0.42%
2022/05/09	2	74.10	0	0.00	73.40	2	507	0.39%
2022/05/05	0	0.00	1	75.40	75.60	-1	521	-0.19%
2022/05/04	1	74.70	0	0.00	75.00	1	534	0.19%
2022/04/26	0	0.00	5	76.00	75.20	-5	661	-0.76%
2022/04/21	1	78.30	0	0.00	78.10	1	789	0.13%
2022/04/18	0	77.00	0	0.00	77.10	0	1,072	0.00%
2022/04/15	0	77.40	0	0.00	77.00	0	1,082	0.00%
2022/04/14	7	78.60	0	0.00	77.90	7	1,092	0.64%
2022/04/13	3	78.17	0	0.00	78.20	3	1,098	0.27%
2022/04/12	0	77.70	0	0.00	77.40	0	1,111	0.00%
2022/04/11	0	78.10	0	0.00	78.00	0	1,116	0.00%
2022/04/07	0.1	79.00	0	0.00	78.20	0.1	1,130	0.01%
2022/04/01	1	80.20	1	80.40	80.60	0	1,129	0.00%
2022/03/25	0	0.00	0	82.50	81.80	0	1,154	0.00%
2022/03/16	1	79.30	0	0.00	79.00	1	1,206	0.08%
2022/03/15	0	0.00	5	79.70	79.00	-5	1,215	-0.41%
2022/03/14	0.1	80.30	0	0.00	80.60	0.1	1,218	0.01%
2022/03/11	2	79.90	0	0.00	80.10	2	1,223	0.17%
2022/03/10	0	0.00	3	80.00	80.20	-3	1,226	-0.24%
2022/03/09	5	78.20	7.2	77.43	78.60	-2.2	1,223	-0.18%
2022/03/08	10	76.94	0	0.00	76.30	10	1,235	0.81%
2022/02/24	1	81.50	5	81.62	81.50	-4	1,558	-0.26%
2022/02/21	1	83.60	1	83.70	83.70	0	1,611	0.00%
2022/02/07	0	0.00	2	82.50	82.80	-2	1,805	-0.11%
2022/01/26	0	82.10	1	82.30	81.80	-1	1,822	-0.05%
2022/01/25	0	82.50	0	0.00	82.30	0	1,865	0.00%
2022/01/24	0	0.00	17	83.71	84.00	-17	1,924	-0.88%
2022/01/21	2.4	86.46	0	0.00	85.20	2.4	1,919	0.12%
2022/01/20	17.5	88.68	3	88.33	88.40	14.5	1,920	0.75%
2022/01/19	0	0.00	2	87.35	87.90	-2	1,909	-0.10%
2022/01/18	6	88.18	0	0.00	86.60	6	1,897	0.32%
2022/01/17	0	0.00	7	87.43	88.00	-7	1,867	-0.37%
2022/01/14	9	85.88	2	88.10	88.10	7	1,861	0.38%
2022/01/13	5	87.96	9	88.42	88.50	-4	1,832	-0.22%
2022/01/12	7	86.11	5	86.32	85.90	2	1,694	0.12%
2022/01/07	0	0.00	1	81.80	81.50	-1	1,646	-0.06%
2022/01/06	0	0.00	2	82.40	82.40	-2	1,662	-0.12%
2022/01/03	0	0.00	0	84.80	84.30	0	1,789	0.00%
2021/12/30	0	0.00	18	83.50	84.00	-18	1,801	-1.00%
2021/12/29	1	83.10	1	82.80	83.20	0	1,801	0.00%
2021/12/27	0	0.00	1	82.50	83.40	-1	1,824	-0.05%
2021/12/23	1	83.50	0	0.00	83.00	1	1,847	0.05%
2021/12/22	1	83.10	1	83.20	82.90	0	1,870	0.00%
2021/12/14	7	82.03	0	0.00	81.30	7	1,903	0.37%
2021/12/13	2	83.50	0	0.00	83.30	2	1,894	0.11%
2021/12/10	1	83.30	0	0.00	83.10	1	1,906	0.05%
2021/12/02	9	84.32	0	0.00	83.80	9	2,022	0.44%
2021/12/01	4	85.05	1	85.20	85.60	3	2,036	0.15%
2021/11/30	1	85.30	1	85.60	85.20	0	2,047	0.00%
2021/11/29	0	0.00	1	85.00	84.70	-1	2,059	-0.05%
2021/11/26	15.2	86.33	0	0.00	85.40	15.2	2,044	0.74%
2021/11/25	12.5	89.00	3	89.70	88.90	9.5	1,993	0.48%
2021/11/24	19	92.22	16	90.62	89.90	3	1,970	0.15%
2021/11/23	3	91.97	6	92.38	92.00	-3	1,865	-0.16%
2021/11/22	0	0.00	1.4	88.89	89.00	-1.4	1,771	-0.08%
2021/11/17	0	0.00	0.1	89.29	88.90	-0.1	1,790	-0.01%
2021/11/16	6.5	89.95	1	88.60	88.50	5.5	1,808	0.30%
2021/11/15	1	89.60	1	89.40	89.40	0	1,796	0.00%
2021/11/12	1	87.50	0	0.00	86.70	1	1,796	0.06%
2021/11/10	1	85.50	0	0.00	86.30	1	1,862	0.05%
2021/11/09	1	86.90	1	86.50	86.30	0	1,896	0.00%
2021/11/08	2	86.80	3	86.53	86.50	-1	1,906	-0.05%
2021/11/04	1	88.20	3	88.07	87.20	-2	2,011	-0.10%
2021/11/03	2	87.30	0	0.00	88.10	2	2,062	0.10%
2021/11/02	0	0.00	1	89.70	87.50	-1	2,152	-0.05%
2021/11/01	1	89.50	1.1	88.92	89.40	-0.1	2,156	0.00%
2021/10/29	2	84.80	2	84.80	84.40	0	2,139	0.00%
2021/10/28	2	85.25	0	0.00	84.70	2	2,162	0.09%
2021/10/27	1	82.40	2.1	83.12	83.70	-1.1	2,189	-0.05%
2021/10/26	3	83.03	1	82.30	82.20	2	2,235	0.09%
2021/10/25	0	0.00	1	82.50	84.20	-1	2,297	-0.04%
2021/10/22	2	81.65	2	82.80	82.80	0	2,444	0.00%
2021/10/20	0	0.00	4	82.75	82.50	-4	2,972	-0.13%
2021/10/19	1	82.00	2	82.40	82.80	-1	3,041	-0.03%
2021/10/18	3	81.33	5	81.26	81.40	-2	3,159	-0.06%
2021/10/14	8	80.78	2	80.15	79.70	6	3,220	0.19%
2021/10/13	4	80.93	12	80.48	80.40	-8	3,230	-0.25%
2021/10/12	6	80.88	1	80.90	81.10	5	3,227	0.15%
2021/10/08	9	81.02	3	80.90	81.10	6	3,270	0.18%
2021/10/04	0.2	73.10	0	0.00	72.60	0.2	3,581	0.01%
2021/10/01	1	73.90	0	0.00	73.30	1	3,661	0.03%
2021/09/29	12.1	75.80	4.2	75.58	74.80	7.9	3,930	0.20%
2021/09/28	2	77.70	0	0.00	77.60	2	4,089	0.05%
2021/09/24	2	78.00	0	0.00	79.20	2	4,223	0.05%
2021/09/23	2	77.90	15	77.90	77.30	-13	4,252	-0.31%
2021/09/22	0.1	78.00	0	0.00	77.60	0.1	4,307	0.00%
2021/09/17	1	79.00	14	79.08	79.50	-13	4,411	-0.29%
2021/09/16	0	0.00	16	79.44	79.00	-16	4,515	-0.35%
2021/09/15	2	78.80	15	79.17	79.40	-13	4,611	-0.28%
2021/09/14	0	0.00	8	80.25	80.10	-8	4,718	-0.17%
2021/09/13	12.3	80.12	38	79.88	79.90	-25.7	4,727	-0.54%
2021/09/08	3	82.50	41	82.80	82.60	-38	4,777	-0.80%
2021/09/07	6	83.30	1	83.90	84.30	5	4,795	0.10%
2021/09/06	13	87.41	0	0.00	86.10	13	4,799	0.27%
2021/09/03	0	0.00	1	89.00	89.50	-1	4,791	-0.02%
2021/09/02	4	88.00	0	0.00	87.70	4	4,792	0.08%
2021/09/01	0	0.00	13	87.78	89.00	-13	4,836	-0.27%
2021/08/31	6	87.50	1	87.30	87.50	5	4,864	0.10%
2021/08/30	3	87.20	2	87.20	87.20	1	4,935	0.02%
2021/08/27	15	90.82	0	0.00	90.50	15	4,967	0.30%
2021/08/26	13	90.40	0	0.00	90.60	13	5,035	0.26%
2021/08/25	8	89.75	0	0.00	89.80	8	5,046	0.16%
2021/08/24	18	89.08	6	87.80	88.10	12	5,072	0.24%
2021/08/23	11	88.71	1	88.20	89.60	10	5,148	0.19%
2021/08/20	13	86.18	1	85.10	86.70	12	5,177	0.23%
2021/08/19	23	86.91	0	0.00	85.20	23	5,174	0.44%
2021/08/18	9	83.81	1.3	84.07	87.80	7.7	5,200	0.15%
2021/08/17	9	87.54	3	85.53	84.00	6	5,242	0.11%
2021/08/16	60	87.92	1.2	87.00	87.40	58.8	5,243	1.12%
2021/08/13	3	91.70	6.2	92.01	90.60	-3.2	5,221	-0.06%
2021/08/12	0	0.00	1	90.00	91.00	-1	5,219	-0.02%
2021/08/11	2	89.75	1	89.80	89.50	1	5,250	0.02%
2021/08/10	9	94.01	3	94.33	91.80	6	5,270	0.11%
2021/08/09	1	95.00	4	96.28	94.70	-3	5,300	-0.06%
2021/08/06	13	98.78	0	0.00	98.10	13	5,335	0.24%
2021/08/05	1	97.30	0	0.00	98.50	1	5,308	0.02%
2021/08/04	8	96.76	0	0.00	96.20	8	5,429	0.15%
2021/08/03	0	0.00	3	94.47	96.00	-3	5,493	-0.05%
2021/08/02	1	93.60	2	93.75	93.60	-1	5,612	-0.02%
2021/07/30	3	92.43	1	91.80	91.40	2	5,716	0.03%
2021/07/29	3	91.43	2	92.90	92.90	1	5,782	0.02%
2021/07/28	3	90.30	2	91.30	90.20	1	5,808	0.02%
2021/07/27	8	100.09	3	102.20	94.80	5	5,828	0.09%
2021/07/26	1	98.10	12.1	101.36	104.50	-11.1	5,696	-0.20%
2021/07/23	1	93.50	9	95.03	95.00	-8	5,638	-0.14%
2021/07/22	7	94.96	19	95.88	94.10	-12	5,878	-0.20%
2021/07/21	18	92.24	16	92.66	93.10	2	5,868	0.03%
2021/07/20	17	91.58	0	0.00	90.30	17	5,968	0.28%
2021/07/19	0	0.00	0.3	91.80	91.80	-0.3	6,102	0.00%
2021/07/15	3	94.13	3	92.90	92.50	0	6,555	0.00%
2021/07/14	3	91.23	2	89.90	93.50	1	6,646	0.02%
2021/07/13	7	95.39	7	94.40	91.20	0	6,610	0.00%
2021/07/12	4	94.00	7	94.40	95.60	-3	6,531	-0.05%
2021/07/09	5.3	93.04	0	0.00	91.90	5.3	6,524	0.08%
2021/07/08	13	96.65	10	95.26	96.00	3	6,457	0.05%
2021/07/07	8.1	96.68	12.2	97.17	97.00	-4.1	6,414	-0.06%
2021/07/06	1	92.20	5	93.04	92.80	-4	6,258	-0.06%
2021/07/05	8	92.13	9	92.36	92.20	-1	6,286	-0.02%
2021/07/02	4	86.50	5	87.46	88.50	-1	6,124	-0.02%
2021/07/01	1	88.30	4	88.28	87.50	-3	6,091	-0.05%
2021/06/30	2	87.05	1	87.70	87.10	1	6,039	0.02%
2021/06/29	5.1	87.84	2	87.90	87.00	3.1	6,019	0.05%
2021/06/28	0.2	88.68	6	89.40	88.90	-5.8	5,967	-0.10%
2021/06/25	3	86.97	8.3	86.70	86.70	-5.3	5,863	-0.09%
2021/06/24	1	84.20	14	85.70	86.50	-13	5,777	-0.23%
2021/06/23	6	84.35	2.4	83.51	84.30	3.6	5,680	0.06%
2021/06/22	2	80.30	4.1	80.66	80.10	-2.1	5,565	-0.04%
2021/06/21	5	80.24	26	80.85	80.20	-21	5,543	-0.38%
2021/06/18	2	82.20	0	0.00	82.20	2	5,525	0.04%
2021/06/17	0	0.00	4	81.85	82.90	-4	5,510	-0.07%
2021/06/16	1	80.10	1	80.50	80.10	0	5,489	0.00%
2021/06/15	3	80.83	1	80.88	81.20	2	5,463	0.04%
2021/06/10	1	78.70	0	0.00	78.90	1	5,422	0.02%
2021/06/09	1	78.40	10	79.10	78.70	-9	5,432	-0.17%
2021/06/08	0	0.00	1	81.00	80.50	-1	5,407	-0.02%
2021/06/07	1	81.90	1	81.50	81.80	0	5,378	0.00%
2021/06/03	6	79.80	2	80.20	80.90	4	5,281	0.08%
2021/06/02	1	79.50	1	80.10	78.90	0	5,177	0.00%
2021/06/01	16	79.88	0	0.00	80.30	16	5,130	0.31%
2021/05/28	0	0.00	6	77.78	77.60	-6	4,980	-0.12%
2021/05/27	0	0.00	39	75.32	76.20	-39	4,920	-0.79%
2021/05/26	15	77.00	2	76.80	76.40	13	4,892	0.27%
2021/05/24	0	0.00	1	73.50	75.70	-1	4,749	-0.02%
2021/05/21	1	73.80	0	0.00	74.00	1	4,705	0.02%
2021/05/20	2	73.55	0	0.00	73.50	2	4,667	0.04%
2021/05/18	2	70.00	3	72.33	73.20	-1	4,572	-0.02%
2021/05/17	5	67.68	0	0.00	67.70	5	4,496	0.11%
2021/05/14	2	74.20	0	0.00	73.10	2	4,395	0.05%
2021/05/13	1	74.00	16	72.79	74.00	-15	4,299	-0.35%
2021/05/12	5	74.54	6	76.92	74.40	-1	4,214	-0.02%
2021/05/11	20.1	77.72	0	0.00	76.40	20.1	4,042	0.50%
2021/05/10	28.1	83.45	4	82.75	82.00	24.1	3,925	0.61%
2021/05/07	0	0.00	6	81.63	82.50	-6	3,788	-0.16%
2021/05/06	3	78.73	2	77.05	75.00	1	3,670	0.03%
2021/05/05	10.1	79.15	9	77.70	77.20	1.1	3,544	0.03%
2021/05/04	7.1	78.91	0	0.00	80.70	7.1	3,446	0.21%
2021/05/03	6.1	89.10	2	87.60	87.00	4.1	3,264	0.13%
2021/04/29	19	85.14	6	85.90	88.90	13	3,101	0.42%
2021/04/28	24	87.59	28	88.24	88.40	-4	2,903	-0.14%
2021/04/27	12	84.69	20	84.59	85.00	-8	2,613	-0.31%
2021/04/26	18	83.04	6	83.78	84.90	12	2,504	0.48%
2021/04/23	20	80.57	14	81.90	83.20	6	2,352	0.26%
2021/04/22	10	80.89	6	82.55	78.90	4	2,192	0.18%
2021/04/21	8.2	79.33	3	79.10	81.00	5.2	1,944	0.27%
2021/04/20	14	73.38	27	74.49	77.10	-13	1,694	-0.77%
2021/04/19	4	70.70	2	70.10	70.10	2	1,533	0.13%
2021/04/16	1	70.70	0	0.00	71.00	1	1,501	0.07%
2021/04/15	1	71.70	1	71.70	71.90	0	1,465	0.00%
2021/04/14	1.1	67.59	0	0.00	68.80	1.1	1,426	0.08%
2021/04/13	0	0.00	1	71.10	70.40	-1	1,399	-0.07%
2021/04/09	11	71.04	7	70.97	70.80	4	1,417	0.28%
2021/04/08	0	0.00	2	68.25	68.10	-2	1,312	-0.15%
2021/04/07	2	67.30	3	68.17	68.10	-1	1,287	-0.08%
2021/04/06	2	67.10	0	0.00	66.60	2	1,248	0.16%
2021/03/29	1	66.90	0	0.00	66.80	1	1,184	0.08%
2021/03/25	1	66.20	0	0.00	65.90	1	1,158	0.09%
2021/03/24	0	0.00	2	65.95	66.10	-2	1,151	-0.17%
2021/03/19	0	0.00	1	67.00	66.50	-1	1,098	-0.09%
2021/03/16	4	64.65	0	0.00	64.90	4	1,070	0.37%
2021/03/15	0	0.00	0.1	65.40	65.40	-0.1	1,068	-0.01%
2021/03/11	2	63.80	0	0.00	63.70	2	1,038	0.19%
2021/03/08	3	61.20	0	0.00	61.00	3	1,076	0.28%
2021/03/02	0	0.00	2	63.15	62.20	-2	1,300	-0.15%
2021/02/25	1	64.00	0	0.00	63.70	1	1,308	0.08%
2021/02/22	1	63.30	0	0.00	63.50	1	1,292	0.08%
2021/02/05	0	0.00	1	61.30	61.30	-1	1,281	-0.08%
2021/01/29	1	61.90	2	62.10	61.60	-1	1,276	-0.08%
2021/01/28	3	64.23	1	63.80	63.60	2	1,254	0.16%
2021/01/25	0	0.00	2	62.10	62.20	-2	1,193	-0.17%
2021/01/22	1	62.40	1	62.10	62.50	0	1,185	0.00%
2021/01/21	1	63.00	0	0.00	62.20	1	1,178	0.08%
2021/01/20	1	64.00	2	65.30	62.80	-1	1,162	-0.09%
2021/01/15	5	64.48	4	63.80	63.60	1	1,089	0.09%
2021/01/14	0	0.00	7	64.03	64.20	-7	1,067	-0.66%
2021/01/13	0	0.00	1	63.20	62.90	-1	1,035	-0.10%
2021/01/12	7	63.21	4	63.43	62.20	3	1,028	0.29%
2021/01/11	0	0.00	3	63.70	63.50	-3	1,015	-0.30%
2021/01/08	2	62.70	0	0.00	62.80	2	1,006	0.20%
2021/01/07	6	64.38	4	65.58	63.80	2	996	0.20%
2021/01/06	3	63.03	3	64.23	64.20	0	949	0.00%
2021/01/05	19	65.39	2	65.10	64.50	17	921	1.84%
2021/01/04	4	64.35	17	65.42	65.50	-13	873	-1.49%
2020/12/31	3	61.87	5	62.40	62.00	-2	799	-0.25%
2020/12/28	1	60.60	0	0.00	61.20	1	782	0.13%
2020/12/25	1	60.70	0	0.00	60.90	1	778	0.13%
2020/12/24	2	60.65	2	61.05	60.80	0	776	0.00%
2020/12/23	0	0.00	3	59.17	60.50	-3	768	-0.39%
2020/12/17	2	59.45	0	0.00	59.30	2	772	0.26%
2020/12/16	0	0.00	1	59.90	59.90	-1	772	-0.13%
2020/12/15	2	59.50	0	0.00	59.50	2	768	0.26%
2020/12/14	1	60.00	1	60.50	61.00	0	763	0.00%
2020/12/11	3	60.67	1	60.70	61.00	2	757	0.26%
2020/12/10	2	61.90	3	62.33	62.00	-1	741	-0.13%
2020/12/09	1	63.30	2	63.40	63.40	-1	729	-0.14%
2020/12/07	1	62.10	0	0.00	62.10	1	704	0.14%
2020/12/04	0	0.00	1	63.00	62.20	-1	677	-0.15%
2020/12/01	2	61.25	2	61.50	61.60	0	600	0.00%
2020/11/30	5	62.44	0	0.00	62.60	5	585	0.85%
2020/11/27	1	61.90	6	63.40	62.80	-5	529	-0.95%
2020/11/24	0	0.00	1	58.60	58.50	-1	370	-0.27%
2020/11/23	0	0.00	2	57.70	57.60	-2	367	-0.54%
2020/11/18	0	0.00	1	56.60	56.70	-1	399	-0.25%
2020/11/13	0	0.00	6	56.77	56.80	-6	463	-1.30%
2020/10/29	1	52.30	0	0.00	52.40	1	639	0.16%
2020/10/16	1	52.20	0	0.00	52.20	1	1,148	0.09%
2020/10/06	3	53.93	0	0.00	54.00	3	1,308	0.23%
2020/09/28	4	52.88	0	0.00	52.90	4	1,635	0.24%
2020/09/24	2	55.00	0	0.00	54.00	2	1,749	0.11%
2020/09/15	3	57.50	0	0.00	57.30	3	2,051	0.15%
2020/09/11	0	0.00	4	55.80	55.70	-4	2,192	-0.18%
2020/09/09	1	56.60	0	0.00	56.50	1	2,233	0.04%
2020/09/08	1	57.50	0	0.00	57.20	1	2,256	0.04%
2020/09/04	0	0.00	1	57.50	58.00	-1	2,366	-0.04%
2020/08/26	0	0.00	1	58.00	58.90	-1	2,571	-0.04%
2020/08/24	11	60.47	0	0.00	60.60	11	2,600	0.42%
2020/08/20	5	58.92	0	0.00	59.50	5	2,801	0.18%
2020/08/19	3	62.57	0	0.00	62.10	3	2,817	0.11%
2020/08/18	1	63.30	0	0.00	63.50	1	2,870	0.03%
2020/08/17	2	64.55	1	64.60	64.60	1	2,938	0.03%
2020/08/13	1	63.30	0	0.00	63.10	1	3,268	0.03%
2020/08/12	1	64.10	1	63.20	63.90	0	3,338	0.00%
2020/08/11	3	66.57	14	66.22	65.20	-11	3,357	-0.33%
2020/08/10	12	68.03	0	0.00	66.80	12	3,399	0.35%
2020/08/07	0	0.00	2	67.20	67.20	-2	3,481	-0.06%
2020/08/06	5	67.70	6	66.90	66.80	-1	3,504	-0.03%
2020/08/05	3	67.37	10	67.68	67.20	-7	3,576	-0.20%
2020/08/04	16	68.43	1	68.50	68.50	15	3,597	0.42%
2020/08/03	2	68.00	6	67.82	67.70	-4	3,712	-0.11%
2020/07/31	23	71.02	16	69.43	69.00	7	3,852	0.18%
2020/07/30	1	69.10	0	0.00	69.30	1	3,756	0.03%
2020/07/29	2	67.60	5	66.54	66.20	-3	3,681	-0.08%
2020/07/28	1	67.90	1	66.60	66.40	0	3,656	0.00%
2020/07/27	2	66.70	0	0.00	66.30	2	3,581	0.06%
2020/07/24	0	0.00	20	66.95	64.80	-20	3,543	-0.56%
2020/07/23	0	0.00	70	66.93	66.80	-70	3,536	-1.98%
2020/07/20	0	0.00	1	62.50	64.30	-1	3,539	-0.03%
2020/07/17	1	62.50	2	62.75	62.60	-1	3,527	-0.03%
2020/07/15	5	64.02	0	0.00	63.90	5	3,498	0.14%
2020/07/14	1	65.30	4	65.73	65.10	-3	3,475	-0.09%
2020/07/13	1	66.00	2	65.70	65.40	-1	3,467	-0.03%
2020/07/10	64	66.54	6	66.70	65.50	58	3,445	1.68%
2020/07/09	23	66.89	8	68.84	71.00	15	3,340	0.45%
2020/07/08	0	0.00	1	65.50	65.20	-1	3,205	-0.03%
2020/07/07	0	0.00	12	65.67	64.70	-12	3,181	-0.38%
2020/07/06	6	66.77	1	66.90	66.90	5	3,154	0.16%
2020/07/03	2	66.00	5	65.62	67.00	-3	3,110	-0.10%
2020/07/02	2	65.20	4	64.70	65.50	-2	3,040	-0.07%
2020/07/01	7	65.31	2	66.30	65.40	5	3,009	0.17%
2020/06/30	5	63.50	2	63.65	65.50	3	2,934	0.10%
2020/06/29	3	62.43	0	0.00	63.10	3	2,855	0.11%
2020/06/24	2	62.60	6	62.80	62.40	-4	2,828	-0.14%
2020/06/23	7	61.70	3	61.73	61.40	4	2,787	0.14%
2020/06/22	7	61.54	6	62.00	61.00	1	2,775	0.04%
2020/06/19	5	62.28	2	62.85	62.30	3	2,767	0.11%
2020/06/18	1	63.70	9	63.32	63.70	-8	2,722	-0.29%
2020/06/17	5	61.54	16	61.81	61.40	-11	2,634	-0.42%
2020/06/16	1	62.30	2	63.15	62.20	-1	2,636	-0.04%
2020/06/15	1	61.30	7	62.00	61.60	-6	2,623	-0.23%
2020/06/12	16	58.36	1	58.50	61.50	15	2,610	0.57%
2020/06/11	0	0.00	11.3	62.11	59.10	-11.3	2,576	-0.44%
2020/06/10	3	62.10	5	62.30	61.90	-2	2,521	-0.08%
2020/06/09	2	62.35	21	62.85	62.70	-19	2,505	-0.76%
2020/06/08	3	61.90	3	61.77	61.60	0	2,475	0.00%
2020/06/05	1	62.20	2	62.30	62.30	-1	2,459	-0.04%
2020/06/04	0	0.00	2	62.95	62.10	-2	2,452	-0.08%
2020/06/03	2	62.10	2	62.00	62.60	0	2,437	0.00%
2020/06/02	7	61.94	19	61.89	61.50	-12	2,419	-0.50%
2020/06/01	4	63.03	3	63.03	63.20	1	2,379	0.04%
2020/05/29	15	63.18	0	0.00	62.70	15	2,354	0.64%
2020/05/28	6	64.52	31	65.06	63.00	-25	2,331	-1.07%
2020/05/27	6	61.93	0	0.00	62.80	6	2,161	0.28%
2020/05/26	1	62.40	3	62.20	61.70	-2	2,130	-0.09%
2020/05/25	15	62.99	7	63.07	62.70	8	2,087	0.38%
2020/05/22	4	62.33	10	62.13	62.40	-6	2,024	-0.30%
2020/05/21	10	62.45	1	62.80	61.80	9	1,968	0.46%
2020/05/20	13	60.48	65	61.11	62.50	-52	1,857	-2.80%
2020/05/18	4	58.20	0	0.00	58.50	4	1,619	0.25%
2020/05/15	26	58.65	0	0.00	57.90	26	1,614	1.61%
2020/05/14	5	57.86	1	59.00	57.70	4	1,641	0.24%
2020/05/13	4	58.15	0	0.00	58.10	4	1,635	0.24%
2020/05/12	2	59.00	4	59.25	58.70	-2	1,600	-0.12%
2020/05/11	6	57.98	0	0.00	57.50	6	1,523	0.39%
2020/05/08	68	59.80	31	59.60	59.10	37	1,467	2.52%
2020/05/07	8	57.48	42	57.13	58.70	-34	1,333	-2.55%
2020/05/06	36	52.48	16	53.91	53.90	20	1,164	1.72%
2020/04/30	0	0.00	3	50.80	50.70	-3	1,099	-0.27%
2020/04/28	2	50.50	0	0.00	50.50	2	1,110	0.18%
2020/04/27	0	0.00	3	50.70	50.70	-3	1,118	-0.27%
2020/04/24	0	0.00	1	49.00	49.10	-1	1,080	-0.09%
2020/04/22	0	0.00	1	46.65	48.50	-1	1,080	-0.09%
2020/04/21	6	47.10	2	48.55	46.80	4	1,078	0.37%
2020/04/20	1	48.00	1	48.30	48.60	0	1,079	0.00%
2020/04/17	0	0.00	2	49.00	48.10	-2	1,093	-0.18%
2020/04/16	4	47.61	1	48.50	48.10	3	1,127	0.27%
2020/04/14	1	47.00	2	47.30	47.00	-1	1,155	-0.09%
2020/04/07	0	0.00	3	44.05	44.15	-3	1,251	-0.24%
2020/03/27	2	42.78	0	0.00	41.80	2	1,313	0.15%
2020/03/20	1	40.50	0	0.00	40.30	1	1,359	0.07%
2020/03/19	7	37.97	0	0.00	37.90	7	1,409	0.50%
2020/03/13	2	44.40	20	43.00	46.75	-18	1,508	-1.19%
2020/03/09	1	49.80	0	0.00	49.05	1	1,481	0.07%
2020/03/05	0	0.00	2	51.00	51.00	-2	1,454	-0.14%
2020/03/04	0	0.00	1	50.10	50.20	-1	1,445	-0.07%
2020/02/26	1	50.90	1	51.80	51.00	0	1,407	0.00%
2020/02/25	1	51.10	0	0.00	51.40	1	1,397	0.07%
2020/02/24	2	50.95	0	0.00	51.00	2	1,381	0.14%
2020/02/21	1	52.90	0	0.00	52.90	1	1,356	0.07%
2020/02/20	1	53.70	0	0.00	54.10	1	1,336	0.07%
2020/02/18	0	0.00	1	53.70	53.10	-1	1,284	-0.08%
2020/02/17	0	0.00	1	54.10	55.00	-1	1,232	-0.08%
2020/02/14	1	53.10	3	52.53	52.60	-2	1,145	-0.17%
2020/02/13	1	50.50	0	0.00	49.65	1	1,050	0.10%
2020/02/12	0	0.00	2	49.55	49.60	-2	1,042	-0.19%
2020/02/11	0	0.00	1	49.05	49.10	-1	1,033	-0.10%
2020/02/10	1	47.75	1	49.00	48.70	0	1,029	0.00%
2020/02/06	0	0.00	1	49.30	49.50	-1	1,022	-0.10%
2020/02/05	0	0.00	2	48.95	48.80	-2	1,016	-0.20%
2020/02/03	2	45.40	0	0.00	47.30	2	999	0.20%
2020/01/31	1	47.50	0	0.00	47.70	1	981	0.10%
2020/01/30	25	47.39	0	0.00	46.80	25	968	2.58%
2020/01/17	3	52.20	0	0.00	52.00	3	928	0.32%
2020/01/14	0	0.00	4	52.45	52.40	-4	895	-0.45%
2020/01/13	2	51.75	1	52.90	52.10	1	878	0.11%
2020/01/10	1	52.30	0	52.30	52.30	1	860	0.11%
2020/01/08	3	51.57	0	0.00	51.00	3	801	0.37%
2020/01/07	0	0.00	9	52.60	53.00	-9	769	-1.17%
2019/12/31	0	0.00	1	52.80	52.60	-1	674	-0.15%
2019/12/30	0	0.00	1	51.80	51.80	-1	623	-0.16%
2019/12/27	2	51.40	0	0.00	51.20	2	609	0.33%
2019/12/26	0	0.00	2	51.60	51.20	-2	589	-0.34%
2019/12/25	0	0.00	1	50.90	50.80	-1	564	-0.18%
2019/12/24	3	50.80	3	50.53	50.70	0	553	0.00%
2019/12/23	1	50.20	0	0.00	50.00	1	535	0.19%
2019/12/20	0	0.00	1	51.10	50.80	-1	520	-0.19%
2019/12/19	2	50.75	0	0.00	51.20	2	507	0.39%
2019/12/17	1	50.00	1	50.30	50.30	0	454	0.00%
2019/12/16	1	50.40	2	50.75	50.60	-1	434	-0.23%
2019/12/13	0	0.00	9	47.71	47.90	-9	367	-2.45%
2019/12/11	0	0.00	8	48.31	47.75	-8	324	-2.46%
2019/12/10	4	47.09	9	47.13	47.55	-5	275	-1.82%
2019/12/09	0	0.00	1	45.30	45.30	-1	194	-0.51%
2019/12/06	0	0.00	4	44.09	43.90	-4	168	-2.37%
2019/12/05	0	0.00	4	43.08	43.10	-4	151	-2.65%
2019/11/19	3	42.65	0	0.00	42.80	3	184	1.63%
2019/11/05	1	42.65	0	0.00	42.40	1	199	0.50%
2019/10/22	0	0.00	2	41.25	41.45	-2	220	-0.91%
2019/10/18	1	40.95	0	0.00	41.10	1	223	0.45%
2019/09/17	2	42.15	3	42.25	42.10	-1	231	-0.43%
2019/09/10	1	42.70	0	0.00	42.50	1	231	0.43%
2019/09/05	1	42.50	0	0.00	42.50	1	228	0.44%
2019/09/04	1	42.80	0	0.00	42.80	1	226	0.44%
2019/08/28	0	0.00	4	45.15	45.25	-4	211	-1.89%
2019/08/27	0	0.00	2	45.38	45.25	-2	197	-1.01%
2019/08/26	0	0.00	1	44.60	44.45	-1	186	-0.53%
2019/08/22	20	44.30	20	44.30	44.30	0	183	0.00%
2019/08/16	4	43.59	0	0.00	43.45	4	177	2.26%
2019/08/15	1	44.70	0	0.00	44.65	1	165	0.60%
2019/08/14	0	0.00	1	44.95	45.80	-1	161	-0.62%
2019/08/13	0	0.00	10	44.75	44.75	-10	158	-6.31%
2019/08/06	0	0.00	1	44.05	45.10	-1	158	-0.63%
2019/07/30	0	0.00	2	47.03	45.90	-2	162	-1.23%
2019/07/29	1	46.55	0	0.00	46.60	1	157	0.63%
2019/07/26	2	46.30	0	0.00	46.30	2	154	1.30%
2019/07/19	1	44.65	0	0.00	44.75	1	148	0.68%
2019/07/18	0	0.00	0	44.70	44.65	0	149	-0.01%
2019/07/08	0	0.00	1	43.90	43.85	-1	174	-0.57%
2019/07/05	4	44.00	0	0.00	43.90	4	178	2.24%
2019/07/04	0	0.00	3	44.05	44.05	-3	178	-1.68%
2019/06/27	1	43.30	0	0.00	43.30	1	197	0.51%
2019/06/25	4	43.28	0	0.00	43.05	4	209	1.91%
2019/06/21	1	43.00	0	0.00	43.10	1	243	0.41%
2019/06/20	0	0.00	0.1	43.50	42.80	-0.1	260	-0.03%
2019/06/19	0	0.00	0	42.50	42.60	0	298	-0.01%
2019/05/21	0	0.00	4	41.95	42.00	-4	351	-1.14%
2019/05/17	1	43.10	0	0.00	42.70	1	350	0.29%
2019/05/16	0	0.00	1	43.00	42.85	-1	351	-0.28%
2019/05/14	2	42.00	0	0.00	42.40	2	357	0.56%
2019/05/09	0.1	44.80	0	0.00	44.70	0.1	357	0.02%
2019/05/03	0.1	46.10	0	0.00	46.10	0.1	354	0.02%
2019/04/30	2	45.93	0	0.00	46.20	2	355	0.56%
2019/04/15	0	0.00	1	46.65	46.60	-1	324	-0.31%
2019/04/12	0	0.00	1	46.40	46.20	-1	320	-0.31%
2019/04/10	2	46.70	0	0.00	46.50	2	309	0.65%
2019/04/08	4	46.15	0	0.00	46.00	4	300	1.33%
2019/04/03	0	0.00	1	45.90	45.80	-1	294	-0.34%
2019/03/29	0	0.00	4	45.65	45.55	-4	283	-1.41%
2019/03/27	1	45.60	0	0.00	45.90	1	273	0.37%
2019/03/22	10	45.95	0	0.00	46.30	10	226	4.42%
2019/03/20	1	43.90	0	0.00	43.90	1	181	0.55%
2019/03/12	0	0.00	1	43.00	43.00	-1	164	-0.61%
2019/03/08	1	42.10	0	0.00	42.40	1	165	0.60%
2019/02/20	2	42.90	0	0.00	42.75	2	160	1.24%
2019/02/18	1	42.20	0	0.00	42.25	1	161	0.62%
2019/02/14	1	42.50	0	0.00	42.80	1	162	0.62%
2019/02/11	0	0.00	1	42.25	42.45	-1	157	-0.63%
2019/01/30	1	42.05	0	0.00	42.05	1	154	0.65%
2019/01/29	0	0.00	1	41.55	41.70	-1	154	-0.65%
2019/01/21	0	0.00	1	40.90	40.95	-1	161	-0.62%
2019/01/18	1	40.35	0	0.00	40.35	1	163	0.61%
2019/01/14	0	0.00	2	40.00	39.85	-2	176	-1.13%
2019/01/10	2	40.03	1	40.30	40.05	1	176	0.57%
2019/01/04	0	0.00	20	39.97	39.95	-20	189	-10.55%
2018/12/17	1	40.10	0	0.00	40.05	1	237	0.42%
2018/12/04	1	41.90	0	0.00	42.25	1	282	0.35%
2018/11/29	0	0.00	10	40.50	40.35	-10	286	-3.49%
2018/11/16	0	0.00	1	39.90	39.80	-1	314	-0.32%
2018/11/15	1	39.45	0	0.00	39.75	1	318	0.31%
2018/11/14	1	38.75	0	0.00	38.85	1	319	0.31%
2018/11/13	1	37.55	7	37.89	38.75	-6	319	-1.88%
2018/11/09	1	38.15	13	38.39	38.25	-12	321	-3.73%
2018/11/08	11	38.80	3	39.13	38.55	8	342	2.34%
2018/11/07	1	38.45	0	0.00	38.50	1	342	0.29%
2018/11/06	3	38.22	0	0.00	38.00	3	352	0.85%
2018/11/05	0	0.00	3	39.33	39.30	-3	353	-0.85%
2018/11/02	0	0.00	1	38.90	39.30	-1	356	-0.28%
2018/11/01	1	38.75	1	38.60	38.85	0	356	0.00%
2018/10/31	0	0.00	6	37.66	37.80	-6	352	-1.70%
2018/10/29	4	37.03	0	0.00	36.65	4	353	1.13%
2018/10/26	3	37.92	0	0.00	37.65	3	351	0.85%
2018/10/25	3	38.73	0	0.00	38.40	3	350	0.86%
2018/10/24	4	39.66	0	0.00	39.65	4	341	1.17%
2018/10/23	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/19	2	39.78	0	0.00	40.00	2	340	0.59%
2018/10/12	0	0.00	1	39.35	40.50	-1	338	-0.30%
2018/10/11	3	40.57	0	0.00	39.90	3	334	0.90%
2018/10/08	0	0.00	3	43.35	43.90	-3	316	-0.95%
2018/10/05	4	43.84	0	0.00	43.35	4	317	1.26%
2018/09/27	1	44.75	0	0.00	44.70	1	350	0.29%
2018/09/19	0	0.00	2	46.00	46.15	-2	345	-0.58%
2018/09/18	0	0.00	1	43.60	43.30	-1	324	-0.31%
2018/09/17	1	43.60	0	0.00	43.65	1	327	0.30%
2018/09/10	6	42.34	0	0.00	42.20	6	340	1.76%
2018/09/07	2	44.30	0	0.00	44.25	2	331	0.60%
2018/09/06	1	45.70	0	0.00	45.00	1	332	0.30%
2018/08/14	1	52.10	0	0.00	52.80	1	409	0.24%
2018/08/03	0	0.00	0.1	53.40	52.90	-0.1	449	-0.01%
2018/08/01	0	0.00	2	52.85	53.00	-2	462	-0.43%
2018/07/26	1	51.80	0	0.00	51.80	1	475	0.21%
2018/07/19	1	51.80	0	0.00	51.90	1	495	0.20%
2018/07/18	1	51.70	0	0.00	51.70	1	505	0.20%
2018/07/17	10	51.80	0	0.00	51.50	10	510	1.96%
2018/07/16	21	51.80	5	51.80	51.70	16	514	3.11%
2018/07/06	5	53.16	5	51.80	51.60	0	597	0.00%
2018/07/05	1	55.50	1	54.20	54.00	0	590	0.00%
2018/07/04	0	0.00	5	54.50	54.20	-5	594	-0.84%
2018/06/29	10	55.00	0	0.00	55.50	10	651	1.53%
2018/06/27	1	55.10	0	0.00	54.90	1	669	0.15%
2018/06/26	1	54.80	0	0.00	54.80	1	696	0.14%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/04	6	57.72	0	0.00	57.00	6	721	0.83%
2018/05/29	2	55.00	0	55.30	55.20	2	696	0.28%
2018/05/25	0	0.00	0.1	55.70	55.60	-0.1	684	-0.01%
2018/04/24	0	0.00	5	58.80	58.60	-5	1,045	-0.48%
2018/04/19	0	0.00	3	61.00	60.80	-3	1,180	-0.25%
2018/04/17	1	59.90	0	0.00	60.60	1	1,188	0.08%
2018/04/10	0	0.00	5	60.62	60.70	-5	1,429	-0.35%
2018/04/03	0	0.00	10	60.70	60.50	-10	1,398	-0.72%
2018/03/30	3	59.50	6	59.20	59.10	-3	1,386	-0.22%
2018/03/29	8	58.76	0	0.00	59.20	8	1,426	0.56%
2018/03/26	0	0.00	0	57.30	57.10	0	1,441	0.00%
2018/03/23	0	0.00	3.3	57.35	57.00	-3.3	1,438	-0.23%
2018/03/22	2	57.50	0	0.00	57.50	2	1,440	0.14%
2018/03/16	0	0.00	4	56.23	56.00	-4	1,458	-0.27%
2018/03/09	1	55.30	0	0.00	55.80	1	1,533	0.07%
2018/03/07	0	0.00	1	56.00	55.20	-1	1,556	-0.06%
2018/03/06	3	54.60	0	0.00	54.50	3	1,581	0.19%
2018/03/02	1	54.70	0	0.00	55.00	1	1,665	0.06%
2018/02/27	1	55.70	0	0.00	55.90	1	1,683	0.06%
2018/02/23	0	0.00	1	56.00	56.00	-1	1,794	-0.06%
2018/02/22	0	0.00	1	54.30	55.40	-1	1,861	-0.05%
2018/02/21	40	54.50	40	54.50	54.50	0	1,866	0.00%
2018/02/12	11	53.51	10	53.50	53.50	1	1,863	0.05%
2018/02/06	12	56.18	0	0.00	55.70	12	1,820	0.66%
2018/02/05	0	0.00	1	58.40	58.40	-1	1,782	-0.06%
2018/02/02	0	0.00	1	59.60	59.50	-1	1,779	-0.06%
2018/02/01	4	60.35	0	0.00	59.80	4	1,799	0.22%
2018/01/31	2	59.35	0	0.00	59.30	2	1,794	0.11%
2018/01/26	2	60.30	0	0.00	60.70	2	1,885	0.11%
2018/01/25	2	61.55	0	0.00	60.30	2	1,892	0.11%
2018/01/19	0	0.00	1	61.00	60.70	-1	1,827	-0.05%
2018/01/15	5	62.36	19	62.33	61.30	-14	1,823	-0.77%
2018/01/12	4	60.90	0	0.00	60.50	4	1,721	0.23%
2018/01/11	0	0.00	10	59.85	59.50	-10	1,717	-0.58%
2018/01/10	15	61.44	5	61.30	60.30	10	1,713	0.58%
2018/01/05	0	0.00	16	60.10	60.30	-16	1,605	-1.00%
2018/01/03	10	58.30	5	58.30	58.30	5	1,595	0.31%