久元 (6261)-元大-新營券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.9
漲跌
▲0.1
漲幅
+0.13%
成交量
245張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	76.20	75.30	-1	544	-0.18%
2024/05/02	1	77.00	0	0.00	76.40	1	530	0.19%
2024/04/30	1	74.50	0	0.00	74.80	1	515	0.19%
2024/04/23	0	0.00	2	72.50	72.50	-2	512	-0.39%
2024/04/19	5	72.90	0	0.00	71.80	5	522	0.96%
2024/04/16	0	73.00	1	72.10	71.50	-1	537	-0.19%
2024/04/12	0	0.00	10	74.00	74.00	-10	509	-1.96%
2024/04/10	0	0.00	1	75.00	74.60	-1	491	-0.20%
2024/03/27	10	72.50	0	0.00	72.50	10	418	2.39%
2024/03/22	1	70.20	0	0.00	69.80	1	373	0.27%
2024/03/20	0	0.00	2	70.10	69.60	-2	354	-0.56%
2024/03/19	2	69.50	0	0.00	69.80	2	344	0.58%
2024/03/15	0	0.00	3	67.00	67.00	-3	296	-1.01%
2024/03/11	0	0.00	3	63.37	63.40	-3	269	-1.11%
2024/03/08	0.1	61.70	0	0.00	62.10	0.1	265	0.04%
2024/03/01	0	0.00	2	62.00	62.20	-2	260	-0.77%
2024/02/26	1.2	62.93	0	0.00	62.80	1.2	256	0.47%
2024/01/29	1	65.00	0	0.00	65.10	1	224	0.45%
2023/12/25	3	62.60	3	62.20	62.20	0	189	0.00%
2023/12/11	0	0.00	10	62.30	62.70	-10	174	-5.72%
2023/10/30	3	58.50	0	0.00	58.30	3	260	1.15%
2023/10/25	0	0.00	4	59.80	59.50	-4	264	-1.51%
2023/10/24	4	59.60	0	0.00	59.10	4	261	1.53%
2023/10/20	0	0.00	0.3	57.60	57.60	-0.3	228	-0.12%
2023/09/14	0	0.00	1	57.20	57.10	-1	258	-0.39%
2023/09/11	1	56.10	0	0.00	55.90	1	260	0.38%
2023/08/25	0	0.00	0	57.00	56.60	0	248	-0.01%
2023/08/24	2	61.91	2	62.40	62.40	0	233	0.01%
2023/08/11	1	64.60	0	0.00	64.80	1	191	0.52%
2023/08/10	0	0.00	1	66.60	65.30	-1	185	-0.54%
2023/08/02	0	0.00	3	69.00	67.90	-3	176	-1.70%
2023/07/21	3	68.20	0	0.00	68.30	3	159	1.88%
2023/07/19	0	0.00	1	68.50	68.30	-1	164	-0.61%
2023/07/18	0	0.00	0	68.50	68.30	0	165	0.00%
2023/07/05	1	68.70	0	0.00	68.70	1	166	0.60%
2023/06/21	0	0.00	5	66.60	66.80	-5	169	-2.94%
2023/06/12	0	0.00	1	66.50	66.50	-1	194	-0.51%
2023/06/06	0	0.00	1	67.00	66.90	-1	209	-0.48%
2023/06/05	0	0.00	3	67.30	67.10	-3	211	-1.42%
2023/05/10	0	0.00	0	64.80	64.40	0	229	-0.01%
2023/04/13	1	67.40	0	0.00	67.10	1	218	0.46%
2023/04/12	0	67.50	0	0.00	67.70	0	216	0.00%
2023/03/23	2	67.20	0	0.00	67.40	2	195	1.03%
2023/03/03	5	65.10	0	0.00	65.20	5	155	3.21%
2023/03/02	0	0.00	1	64.80	64.90	-1	154	-0.65%
2023/02/20	1	63.50	0	0.00	63.40	1	152	0.66%
2022/12/06	3	61.90	3	60.90	60.90	0	193	0.00%
2022/09/26	0	0.00	1	58.80	59.10	-1	309	-0.32%
2022/09/13	1	63.10	0	0.00	63.30	1	333	0.30%
2022/09/01	3	64.70	1	64.70	64.80	2	353	0.57%
2022/08/25	0	0.00	1	66.60	66.50	-1	344	-0.29%
2022/08/24	5	67.00	5	66.44	66.40	0	342	0.00%
2022/08/22	1	71.80	0	0.00	71.80	1	303	0.33%
2022/08/17	1	71.30	0	0.00	71.20	1	284	0.35%
2022/08/15	2	70.90	2	71.10	71.10	0	278	0.00%
2022/07/28	3	68.60	3	67.70	67.70	0	262	0.00%
2022/07/25	3	68.00	0	0.00	68.10	3	263	1.14%
2022/06/23	4	66.77	3	67.10	67.10	1	258	0.39%
2022/06/20	0	0.00	3	67.30	67.10	-3	266	-1.13%
2022/06/17	1	70.00	4	70.80	70.60	-3	254	-1.18%
2022/06/14	4	72.65	3	73.33	73.30	1	262	0.38%
2022/06/02	2	76.90	2	77.20	76.60	0	374	0.00%
2022/05/30	0	0.00	0	75.50	75.50	0	407	0.00%
2022/05/11	3	72.40	3	72.00	72.00	0	487	0.00%
2022/05/04	3	74.50	3	74.97	75.00	0	534	0.00%
2022/04/29	2	73.95	0	0.00	73.70	2	575	0.35%
2022/04/28	3	72.50	3	73.00	73.00	0	604	0.00%
2022/04/27	1	73.20	0	0.00	73.40	1	633	0.16%
2022/04/22	4	77.80	0	0.00	78.00	4	734	0.54%
2022/04/08	0	79.10	0	0.00	79.30	0	1,124	0.00%
2022/04/07	1	78.80	0	0.00	78.20	1	1,130	0.09%
2022/03/14	1	80.60	0	0.00	80.60	1	1,218	0.08%
2022/03/08	1	78.20	0	0.00	76.30	1	1,235	0.08%
2022/03/07	3	82.70	3	82.10	82.10	0	1,180	0.00%
2022/02/25	0	0.00	2	82.20	82.00	-2	1,430	-0.14%
2022/02/24	1	82.10	1	82.40	81.50	0	1,558	0.00%
2022/02/23	2	83.10	0	0.00	83.20	2	1,571	0.13%
2022/02/22	1	82.70	0	0.00	82.70	1	1,594	0.06%
2022/02/10	0	0.00	2	85.20	85.10	-2	1,790	-0.11%
2022/02/09	1	85.40	1	85.50	85.40	0	1,798	0.00%
2022/02/08	0	83.50	0	0.00	83.50	0	1,796	0.00%
2022/02/07	3	82.20	0	0.00	82.80	3	1,805	0.17%
2022/01/24	7	84.00	5	84.12	84.00	2	1,924	0.10%
2022/01/21	1	85.20	0	0.00	85.20	1	1,919	0.05%
2022/01/19	0	0.00	5	88.00	87.90	-5	1,909	-0.26%
2022/01/17	0	0.00	1	87.70	88.00	-1	1,867	-0.05%
2022/01/14	0	0.00	2	86.60	88.10	-2	1,861	-0.11%
2022/01/13	3	88.40	15	88.57	88.50	-12	1,832	-0.66%
2022/01/12	4	86.00	4	85.70	85.90	0	1,694	0.00%
2022/01/11	2	84.45	1	83.30	83.40	1	1,618	0.06%
2022/01/07	1	81.60	0	0.00	81.50	1	1,646	0.06%
2021/12/24	6	83.20	5	82.90	82.90	1	1,843	0.05%
2021/12/23	0	0.00	10	83.50	83.00	-10	1,847	-0.54%
2021/12/16	0	0.00	1	82.80	83.00	-1	1,887	-0.05%
2021/12/14	0	0.00	1	81.30	81.30	-1	1,903	-0.05%
2021/12/02	1	84.00	0	0.00	83.80	1	2,022	0.05%
2021/11/30	1	86.00	0	0.00	85.20	1	2,047	0.05%
2021/11/26	21	86.38	16	85.58	85.40	5	2,044	0.24%
2021/11/25	3	89.10	2	88.40	88.90	1	1,993	0.05%
2021/11/24	13	92.27	10	90.48	89.90	3	1,970	0.15%
2021/11/23	17	91.90	12	91.83	92.00	5	1,865	0.27%
2021/11/22	1	88.50	0	0.00	89.00	1	1,771	0.06%
2021/11/19	1	87.50	0	0.00	87.10	1	1,777	0.06%
2021/11/17	0	0.00	1	89.50	88.90	-1	1,790	-0.06%
2021/11/16	8	89.50	12	88.97	88.50	-4	1,808	-0.22%
2021/11/15	2	89.25	9	89.32	89.40	-7	1,796	-0.39%
2021/11/12	1	87.90	12	87.82	86.70	-11	1,796	-0.61%
2021/11/10	11	86.00	5	86.30	86.30	6	1,862	0.32%
2021/11/08	1	88.00	8	87.64	86.50	-7	1,906	-0.37%
2021/11/05	12	86.31	6	86.22	86.10	6	1,951	0.31%
2021/11/04	5	87.70	0	0.00	87.20	5	2,011	0.25%
2021/11/03	1	88.90	1	88.00	88.10	0	2,062	0.00%
2021/11/02	20	88.01	1	89.30	87.50	19	2,152	0.88%
2021/11/01	3	89.27	1	89.40	89.40	2	2,156	0.09%
2021/10/26	5	83.10	6	82.20	82.20	-1	2,235	-0.04%
2021/10/25	1	84.50	0	0.00	84.20	1	2,297	0.04%
2021/10/22	1	82.50	2	82.65	82.80	-1	2,444	-0.04%
2021/10/20	5	82.90	6	82.42	82.50	-1	2,972	-0.03%
2021/10/19	6	81.72	8	82.61	82.80	-2	3,041	-0.07%
2021/10/18	2	82.00	1	81.60	81.40	1	3,159	0.03%
2021/10/15	2	80.35	0	0.00	80.00	2	3,183	0.06%
2021/10/13	3	81.80	0	0.00	80.40	3	3,230	0.09%
2021/10/08	1	80.40	2	81.40	81.10	-1	3,270	-0.03%
2021/10/07	2	77.10	0	0.00	77.30	2	3,281	0.06%
2021/10/01	5	74.80	1	73.30	73.30	4	3,661	0.11%
2021/09/17	3	79.00	3	79.50	79.50	0	4,411	0.00%
2021/09/15	5	79.00	5	79.40	79.40	0	4,611	0.00%
2021/09/13	1	79.80	1	80.10	79.90	0	4,727	0.00%
2021/09/07	9.7	84.30	6	84.18	84.30	3.7	4,795	0.08%
2021/09/06	5	88.30	3	86.10	86.10	2	4,799	0.04%
2021/09/02	5	88.10	5	87.70	87.70	0	4,792	0.00%
2021/08/31	1	87.00	1	87.50	87.50	0	4,864	0.00%
2021/08/27	1	90.80	1	90.40	90.50	0	4,967	0.00%
2021/08/26	7	90.06	5	90.60	90.60	2	5,035	0.04%
2021/08/13	5	91.00	5	90.60	90.60	0	5,221	0.00%
2021/08/12	5	89.50	5	91.00	91.00	0	5,219	0.00%
2021/08/11	0	0.00	1	89.90	89.50	-1	5,250	-0.02%
2021/08/10	3	92.17	10	91.98	91.80	-7	5,270	-0.13%
2021/08/09	0	0.00	2	94.80	94.70	-2	5,300	-0.04%
2021/08/06	1	99.50	0	0.00	98.10	1	5,335	0.02%
2021/08/05	2	96.80	2	98.00	98.50	0	5,308	0.00%
2021/08/04	2	97.05	0	0.00	96.20	2	5,429	0.04%
2021/08/03	0	0.00	2	95.10	96.00	-2	5,493	-0.04%
2021/08/02	0	0.00	5	92.90	93.60	-5	5,612	-0.09%
2021/07/29	2	91.25	0	0.00	92.90	2	5,782	0.03%
2021/07/28	7	91.00	7	90.31	90.20	0	5,808	0.00%
2021/07/27	8	100.50	14	96.60	94.80	-6	5,828	-0.10%
2021/07/26	4	101.68	7	100.21	104.50	-3	5,696	-0.05%
2021/07/23	2	95.00	0	0.00	95.00	2	5,638	0.04%
2021/07/22	8	94.94	1	94.20	94.10	7	5,878	0.12%
2021/07/19	6	92.45	5	91.80	91.80	1	6,102	0.02%
2021/07/15	10	93.60	6	92.50	92.50	4	6,555	0.06%
2021/07/14	6	91.45	5	93.50	93.50	1	6,646	0.02%
2021/07/13	2	94.00	1	96.90	91.20	1	6,610	0.02%
2021/07/09	12	93.24	23	93.20	91.90	-11	6,524	-0.17%
2021/07/08	5	97.00	0	0.00	96.00	5	6,457	0.08%
2021/07/07	1	96.10	6	97.07	97.00	-5	6,414	-0.08%
2021/07/06	5	91.10	5	92.80	92.80	0	6,258	0.00%
2021/07/05	16	94.28	4	92.33	92.20	12	6,286	0.19%
2021/07/02	7	85.81	5	88.50	88.50	2	6,124	0.03%
2021/07/01	5	88.10	2	89.00	87.50	3	6,091	0.05%
2021/06/30	9	87.17	0	0.00	87.10	9	6,039	0.15%
2021/06/29	5	87.60	0	0.00	87.00	5	6,019	0.08%
2021/06/28	10	88.66	1	88.00	88.90	9	5,967	0.15%
2021/06/25	5	86.50	6	86.67	86.70	-1	5,863	-0.02%
2021/06/24	2	83.90	4	84.53	86.50	-2	5,777	-0.03%
2021/06/22	2	80.00	0	0.00	80.10	2	5,565	0.04%
2021/06/21	0	0.00	2	81.00	80.20	-2	5,543	-0.04%
2021/06/18	0	0.00	3	83.17	82.20	-3	5,525	-0.05%
2021/06/17	1	82.80	0	0.00	82.90	1	5,510	0.02%
2021/06/16	5	81.30	1	80.30	80.10	4	5,489	0.07%
2021/06/15	5	80.50	5	81.30	81.20	0	5,463	0.00%
2021/06/11	0	0.00	2	79.30	79.60	-2	5,430	-0.04%
2021/06/09	7	79.39	0	0.00	78.70	7	5,432	0.13%
2021/06/08	3	81.30	1	81.10	80.50	2	5,407	0.04%
2021/06/07	11	80.35	6	81.80	81.80	5	5,378	0.09%
2021/06/03	0	0.00	2	80.50	80.90	-2	5,281	-0.04%
2021/06/02	0	0.00	3	79.60	78.90	-3	5,177	-0.06%
2021/06/01	2	80.00	0	0.00	80.30	2	5,130	0.04%
2021/05/28	0	0.00	1	78.00	77.60	-1	4,980	-0.02%
2021/05/26	6	76.05	7	76.20	76.40	-1	4,892	-0.02%
2021/05/25	6	76.55	9	77.52	77.70	-3	4,834	-0.06%
2021/05/21	8	73.74	7	74.14	74.00	1	4,705	0.02%
2021/05/19	5	73.42	0	0.00	74.60	5	4,627	0.11%
2021/05/18	6	72.90	0	0.00	73.20	6	4,572	0.13%
2021/05/17	10	67.39	10	68.50	67.70	0	4,496	0.00%
2021/05/14	0	0.00	1	73.10	73.10	-1	4,395	-0.02%
2021/05/13	3	74.10	3	74.00	74.00	0	4,299	0.00%
2021/05/11	5	78.60	0	0.00	76.40	5	4,042	0.12%
2021/05/07	7	79.43	6	79.43	82.50	1	3,788	0.03%
2021/05/06	1	77.80	1	78.10	75.00	0	3,670	0.00%
2021/05/05	1	79.60	0	0.00	77.20	1	3,544	0.03%
2021/05/04	6	81.83	0	0.00	80.70	6	3,446	0.17%
2021/05/03	0	0.00	2	87.80	87.00	-2	3,264	-0.06%
2021/04/29	6	85.92	24	85.20	88.90	-18	3,101	-0.58%
2021/04/28	19	87.56	1	85.60	88.40	18	2,903	0.62%
2021/04/27	2	85.00	1	84.90	85.00	1	2,613	0.04%
2021/04/26	3	83.17	2	83.45	84.90	1	2,504	0.04%
2021/04/23	2	80.00	5	81.16	83.20	-3	2,352	-0.13%
2021/04/22	3	78.00	1	84.50	78.90	2	2,192	0.09%
2021/04/21	5	79.92	6.1	79.35	81.00	-1.1	1,944	-0.06%
2021/04/20	3	74.10	5	73.96	77.10	-2	1,694	-0.12%
2021/04/19	3	70.00	0	0.00	70.10	3	1,533	0.20%
2021/04/16	2	70.80	0	0.00	71.00	2	1,501	0.13%
2021/04/15	4	70.28	2	70.90	71.90	2	1,465	0.14%
2021/04/12	8	71.25	5	70.60	70.60	3	1,395	0.22%
2021/04/09	3	72.50	7	71.90	70.80	-4	1,417	-0.28%
2021/04/08	5	68.00	5	68.14	68.10	0	1,312	0.00%
2021/04/07	0	0.00	3	68.43	68.10	-3	1,287	-0.23%
2021/03/31	0	0.00	6	67.60	67.60	-6	1,205	-0.50%
2021/03/30	0	0.00	1	67.50	67.50	-1	1,199	-0.08%
2021/03/29	0	0.00	4	67.33	66.80	-4	1,184	-0.34%
2021/03/26	2	66.20	0	0.00	66.10	2	1,166	0.17%
2021/03/23	2	65.80	7	66.07	65.90	-5	1,145	-0.44%
2021/03/22	0	0.00	2.1	67.68	67.10	-2.1	1,123	-0.19%
2021/03/19	0	0.00	2	66.70	66.50	-2	1,098	-0.18%
2021/03/17	2	64.50	0	0.00	64.70	2	1,070	0.19%
2021/03/16	1	64.80	0	0.00	64.90	1	1,070	0.09%
2021/03/15	1	65.30	0	0.00	65.40	1	1,068	0.09%
2021/03/11	2.1	63.70	0	0.00	63.70	2.1	1,038	0.20%
2021/03/10	0	0.00	3	63.40	64.10	-3	1,038	-0.29%
2021/03/09	1	61.00	0	0.00	61.50	1	1,027	0.10%
2021/03/04	0	0.00	1	61.80	61.60	-1	1,147	-0.09%
2021/03/03	1	62.10	0	0.00	61.80	1	1,312	0.08%
2021/02/24	0	0.00	3	63.73	63.40	-3	1,305	-0.23%
2021/02/22	0	0.00	1	63.60	63.50	-1	1,292	-0.08%
2021/02/18	1	62.50	0	0.00	62.40	1	1,279	0.08%
2021/02/17	5	61.78	0	0.00	61.80	5	1,278	0.39%
2021/01/27	0	0.00	2	61.80	62.90	-2	1,211	-0.17%
2021/01/25	1	62.10	0	0.00	62.20	1	1,193	0.08%
2021/01/22	1	62.50	0	0.00	62.50	1	1,185	0.08%
2021/01/20	0	0.00	1	65.20	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	3	65.00	64.10	-3	1,124	-0.27%
2021/01/15	0	0.00	1	64.40	63.60	-1	1,089	-0.09%
2021/01/14	2	64.15	0	0.00	64.20	2	1,067	0.19%
2021/01/07	6	64.77	1	65.10	63.80	5	996	0.50%
2021/01/05	0	0.00	2	64.90	64.50	-2	921	-0.22%
2021/01/04	3	64.70	5	64.34	65.50	-2	873	-0.23%
2020/12/31	0	0.00	1	62.20	62.00	-1	799	-0.13%
2020/12/29	0	0.00	1	61.30	60.60	-1	782	-0.13%
2020/12/28	1	61.40	0	0.00	61.20	1	782	0.13%
2020/12/07	1	63.20	1	62.40	62.10	0	704	0.00%
2020/12/03	0	0.00	4	62.30	61.70	-4	663	-0.60%
2020/12/02	6	62.88	8	63.28	63.00	-2	648	-0.31%
2020/12/01	1	61.40	20	61.40	61.60	-19	600	-3.16%
2020/11/30	7	62.30	1	62.90	62.60	6	585	1.03%
2020/11/27	6	62.33	37	62.66	62.80	-31	529	-5.86%
2020/11/24	0	0.00	2	58.20	58.50	-2	370	-0.54%
2020/11/20	1	57.00	0	0.00	57.10	1	375	0.27%
2020/11/17	16	56.60	0	0.00	56.70	16	411	3.89%
2020/11/12	0	0.00	1	55.20	55.80	-1	466	-0.21%
2020/11/11	0	0.00	6	54.93	55.30	-6	461	-1.30%
2020/11/10	1	54.30	1	54.50	54.00	0	462	0.00%
2020/11/03	4	52.40	0	0.00	52.30	4	563	0.71%
2020/10/28	1	53.20	0	0.00	53.10	1	671	0.15%
2020/10/21	3	53.40	0	0.00	53.40	3	1,075	0.28%
2020/09/14	0	0.00	1	57.50	57.50	-1	2,101	-0.05%
2020/09/10	0	0.00	1	56.00	55.70	-1	2,203	-0.05%
2020/09/09	1	56.50	1	56.70	56.50	0	2,233	0.00%
2020/09/08	0	0.00	1	57.60	57.20	-1	2,256	-0.04%
2020/09/07	0	0.00	1	58.60	57.30	-1	2,301	-0.04%
2020/09/02	0	0.00	1	58.80	58.60	-1	2,451	-0.04%
2020/09/01	1	59.10	0	0.00	59.10	1	2,470	0.04%
2020/08/27	2	58.55	0	0.00	58.30	2	2,529	0.08%
2020/08/20	3	58.47	6	59.43	59.50	-3	2,801	-0.11%
2020/08/19	10	62.10	0	0.00	62.10	10	2,817	0.35%
2020/08/17	4	64.50	0	0.00	64.60	4	2,938	0.14%
2020/08/14	1	63.40	2	63.85	63.60	-1	3,062	-0.03%
2020/08/13	1	63.40	0	0.00	63.10	1	3,268	0.03%
2020/08/12	13	63.22	1	63.30	63.90	12	3,338	0.36%
2020/08/11	12	65.30	1	65.10	65.20	11	3,357	0.33%
2020/08/10	3	66.80	1	67.50	66.80	2	3,399	0.06%
2020/08/07	1	67.50	1	66.90	67.20	0	3,481	0.00%
2020/08/06	2	67.45	0	0.00	66.80	2	3,504	0.06%
2020/08/05	3	67.80	1	68.60	67.20	2	3,576	0.06%
2020/08/04	1	67.70	0	0.00	68.50	1	3,597	0.03%
2020/08/03	1	68.00	0	0.00	67.70	1	3,712	0.03%
2020/07/31	4	69.63	5	69.84	69.00	-1	3,852	-0.03%
2020/07/30	0	0.00	8	68.05	69.30	-8	3,756	-0.21%
2020/07/29	2	66.40	0	0.00	66.20	2	3,681	0.05%
2020/07/28	5	66.40	0	0.00	66.40	5	3,656	0.14%
2020/07/27	0	0.00	4	66.70	66.30	-4	3,581	-0.11%
2020/07/24	2	64.50	0	0.00	64.80	2	3,543	0.06%
2020/07/23	0	0.00	2	66.80	66.80	-2	3,536	-0.06%
2020/07/22	0	0.00	1	66.10	66.10	-1	3,561	-0.03%
2020/07/21	0	0.00	1	65.50	65.10	-1	3,550	-0.03%
2020/07/20	1	64.10	1	64.40	64.30	0	3,539	0.00%
2020/07/17	1	64.00	0	0.00	62.60	1	3,527	0.03%
2020/07/15	3	64.33	0	0.00	63.90	3	3,498	0.09%
2020/07/14	0	0.00	1	65.40	65.10	-1	3,475	-0.03%
2020/07/13	2	65.60	0	0.00	65.40	2	3,467	0.06%
2020/07/10	5	67.50	0	0.00	65.50	5	3,445	0.15%
2020/07/09	1	66.00	36	68.86	71.00	-35	3,340	-1.05%
2020/07/08	1	65.20	2	65.10	65.20	-1	3,205	-0.03%
2020/07/07	5	66.10	1	65.40	64.70	4	3,181	0.13%
2020/07/06	2	67.00	0	0.00	66.90	2	3,154	0.06%
2020/07/03	0	0.00	4	66.40	67.00	-4	3,110	-0.13%
2020/07/02	1	64.60	0	0.00	65.50	1	3,040	0.03%
2020/06/30	2	64.35	2	64.40	65.50	0	2,934	0.00%
2020/06/24	0	0.00	2	62.25	62.40	-2	2,828	-0.07%
2020/06/23	2	61.60	1	61.80	61.40	1	2,787	0.04%
2020/06/22	31	61.47	0	0.00	61.00	31	2,775	1.12%
2020/06/19	1	63.20	0	0.00	62.30	1	2,767	0.04%
2020/06/18	1	63.40	3	63.70	63.70	-2	2,722	-0.07%
2020/06/17	0	0.00	1	61.50	61.40	-1	2,634	-0.04%
2020/06/16	1	62.20	1	62.40	62.20	0	2,636	0.00%
2020/06/15	2	61.70	0	0.00	61.60	2	2,623	0.08%
2020/06/12	0	0.00	40	58.93	61.50	-40	2,610	-1.53%
2020/06/11	3	61.33	1	62.30	59.10	2	2,576	0.08%
2020/06/10	1	61.90	0	0.00	61.90	1	2,521	0.04%
2020/06/09	0	0.00	2	63.30	62.70	-2	2,505	-0.08%
2020/06/04	0	0.00	2	63.00	62.10	-2	2,452	-0.08%
2020/06/03	0	0.00	1	62.80	62.60	-1	2,437	-0.04%
2020/06/02	1	61.60	0	0.00	61.50	1	2,419	0.04%
2020/06/01	0	0.00	1	63.30	63.20	-1	2,379	-0.04%
2020/05/29	1	63.10	0	0.00	62.70	1	2,354	0.04%
2020/05/28	3	63.90	4	64.50	63.00	-1	2,331	-0.04%
2020/05/27	0	0.00	23	62.27	62.80	-23	2,161	-1.06%
2020/05/26	4	61.88	1	62.60	61.70	3	2,130	0.14%
2020/05/25	1	63.00	3	63.63	62.70	-2	2,087	-0.10%
2020/05/22	2	62.65	0	0.00	62.40	2	2,024	0.10%
2020/05/21	10	62.29	5	62.18	61.80	5	1,968	0.25%
2020/05/20	3	61.73	6	61.70	62.50	-3	1,857	-0.16%
2020/05/19	4	59.30	2	59.75	60.40	2	1,679	0.12%
2020/05/18	1	58.80	0	0.00	58.50	1	1,619	0.06%
2020/05/15	8	58.50	0	0.00	57.90	8	1,614	0.50%
2020/05/14	3	59.87	11	58.60	57.70	-8	1,641	-0.49%
2020/05/13	5	57.94	1.2	57.92	58.10	3.8	1,635	0.23%
2020/05/12	2	59.90	2	59.00	58.70	0	1,600	0.00%
2020/05/11	3	57.50	0	0.00	57.50	3	1,523	0.20%
2020/05/08	0	0.00	6	60.50	59.10	-6	1,467	-0.41%
2020/05/07	1	58.80	7	57.30	58.70	-6	1,333	-0.45%
2020/05/06	1	53.70	7	52.01	53.90	-6	1,164	-0.52%
2020/05/05	0	0.00	1	50.80	50.80	-1	1,108	-0.09%
2020/04/29	1	50.60	0	0.00	50.50	1	1,107	0.09%
2020/04/28	3	50.50	0	0.00	50.50	3	1,110	0.27%
2020/04/27	1	50.00	7	50.71	50.70	-6	1,118	-0.54%
2020/04/24	0	0.00	1	49.10	49.10	-1	1,080	-0.09%
2020/04/23	0	0.00	1	49.00	49.00	-1	1,081	-0.09%
2020/04/22	1	46.30	2	48.03	48.50	-1	1,080	-0.09%
2020/04/21	5	47.00	0	0.00	46.80	5	1,078	0.46%
2020/04/17	20	48.73	3	48.77	48.10	17	1,093	1.55%
2020/04/15	0	0.00	1	47.40	47.30	-1	1,130	-0.09%
2020/04/14	11	47.00	0	0.00	47.00	11	1,155	0.95%
2020/04/09	1	46.75	12	46.93	46.30	-11	1,204	-0.91%
2020/04/08	0	0.00	1	44.80	44.90	-1	1,207	-0.08%
2020/04/07	5	44.00	2	43.70	44.15	3	1,251	0.24%
2020/04/06	0	0.00	1	42.75	42.95	-1	1,255	-0.08%
2020/03/27	1	42.20	10	42.25	41.80	-9	1,313	-0.69%
2020/03/25	12	41.95	1	41.70	42.05	11	1,324	0.83%
2020/03/20	1	40.70	1	40.40	40.30	0	1,359	0.00%
2020/03/19	9	39.12	0	0.00	37.90	9	1,409	0.64%
2020/03/18	1	42.50	0	0.00	41.60	1	1,399	0.07%
2020/03/17	3.1	43.14	2	43.58	42.90	1.1	1,407	0.07%
2020/03/16	4	45.16	0	0.00	44.10	4	1,442	0.28%
2020/03/13	3	43.83	1	45.05	46.75	2	1,508	0.13%
2020/03/12	3	45.88	0	0.00	45.90	3	1,507	0.20%
2020/03/11	0	48.35	0	0.00	48.10	0	1,500	0.00%
2020/03/10	2	47.90	20	47.80	49.45	-18	1,494	-1.20%
2020/03/05	1	50.60	1	51.20	51.00	0	1,454	0.00%
2020/03/03	1	50.90	0	0.00	50.60	1	1,442	0.07%
2020/03/02	1	48.60	1	48.85	49.55	0	1,432	0.00%
2020/02/27	1	51.00	1	51.50	49.80	0	1,422	0.00%
2020/02/26	1	51.00	0	0.00	51.00	1	1,407	0.07%
2020/02/25	2	50.50	2	50.85	51.40	0	1,397	0.00%
2020/02/24	1	51.00	1	51.80	51.00	0	1,381	0.00%
2020/02/21	1	53.20	0	0.00	52.90	1	1,356	0.07%
2020/02/20	0	0.00	3	54.00	54.10	-3	1,336	-0.22%
2020/02/19	2	53.05	1	53.40	53.10	1	1,307	0.08%
2020/02/17	0	0.00	5	53.86	55.00	-5	1,232	-0.41%
2020/02/14	4	52.73	4	53.05	52.60	0	1,145	0.00%
2020/02/12	1	49.50	0	0.00	49.60	1	1,042	0.10%
2020/02/05	1	48.80	1	48.50	48.80	0	1,016	0.00%
2020/02/04	0	0.00	2	48.05	48.30	-2	1,007	-0.20%
2020/02/03	5	45.07	3	47.10	47.30	2	999	0.20%
2020/01/31	21	47.42	0	0.00	47.70	21	981	2.14%
2020/01/30	1	47.85	0	0.00	46.80	1	968	0.10%
2020/01/17	1	52.00	0	0.00	52.00	1	928	0.11%
2020/01/16	0	0.00	1	51.80	52.20	-1	915	-0.11%
2020/01/15	0	0.00	0.1	52.00	51.90	-0.1	904	-0.01%
2020/01/13	1	51.70	1	52.80	52.10	0	878	0.00%
2020/01/10	1	52.70	0	0.00	52.30	1	860	0.12%
2020/01/08	1	51.00	1.5	51.41	51.00	-0.5	801	-0.06%
2020/01/07	0	0.00	1	52.70	53.00	-1	769	-0.13%
2020/01/03	0	0.00	1	53.70	52.30	-1	721	-0.14%
2020/01/02	1	53.40	0	0.00	53.30	1	701	0.14%
2019/12/31	0	0.00	1	53.80	52.60	-1	674	-0.15%
2019/12/30	0	0.00	1	51.60	51.80	-1	623	-0.16%
2019/12/27	1	51.20	1	51.90	51.20	0	609	0.00%
2019/12/26	2	51.10	1	51.70	51.20	1	589	0.17%
2019/12/24	1	51.50	0	0.00	50.70	1	553	0.18%
2019/12/23	0	0.00	1	50.00	50.00	-1	535	-0.19%
2019/12/17	0	0.00	1	50.30	50.30	-1	454	-0.22%
2019/12/16	7	50.19	2	50.40	50.60	5	434	1.15%
2019/12/12	2	48.00	0	0.00	47.35	2	349	0.57%
2019/12/11	1	47.60	6	47.94	47.75	-5	324	-1.54%
2019/12/10	8	47.44	1	47.10	47.55	7	275	2.54%
2019/12/09	2	45.05	0	0.00	45.30	2	194	1.03%
2019/12/05	0	0.00	1	43.20	43.10	-1	151	-0.66%
2019/12/03	1	42.00	0	0.00	42.10	1	149	0.67%
2019/11/18	0	0.00	1	42.85	43.15	-1	184	-0.54%
2019/11/14	0.3	41.55	0	0.00	41.55	0.3	176	0.16%
2019/10/08	1	41.40	0	0.00	41.35	1	227	0.44%
2019/10/01	1	41.80	0	0.00	42.10	1	231	0.43%
2019/09/05	1	42.40	0	0.00	42.50	1	228	0.44%
2019/08/27	1	45.25	0	0.00	45.25	1	197	0.51%
2019/07/29	1	46.55	0	0.00	46.60	1	157	0.63%
2019/07/26	0.2	46.30	0	0.00	46.30	0.2	154	0.12%
2019/05/22	3	42.20	0	0.00	41.80	3	351	0.85%
2019/05/10	0	0.00	1	44.00	44.40	-1	355	-0.28%
2019/05/08	0	0.00	1	45.40	45.50	-1	356	-0.28%
2019/05/06	2	45.50	0	0.00	45.60	2	358	0.56%
2019/05/02	1	46.20	0	0.00	46.20	1	354	0.28%
2019/04/30	0	0.00	2	46.20	46.20	-2	355	-0.56%
2019/04/24	0	0.00	11	46.13	46.10	-11	350	-3.14%
2019/04/22	0	0.00	9	46.29	46.25	-9	348	-2.58%
2019/04/18	0	0.00	1	46.85	46.40	-1	344	-0.29%
2019/03/27	1	46.50	0	0.00	45.90	1	273	0.37%
2019/03/25	0	45.75	0	0.00	45.60	0	242	0.00%
2019/03/22	22	46.83	1	46.05	46.30	21	226	9.27%
2019/03/21	2	44.63	0	0.00	44.70	2	187	1.07%
2019/03/20	1	43.90	0	0.00	43.90	1	181	0.55%
2019/02/21	0	0.00	2	42.90	42.90	-2	161	-1.24%
2019/02/14	2	42.55	2	42.90	42.80	0	162	0.00%
2019/02/13	2	42.40	2	42.40	42.40	0	161	0.00%
2019/02/11	2	42.05	5	42.20	42.45	-3	157	-1.90%
2019/01/30	0	0.00	1	42.05	42.05	-1	154	-0.65%
2019/01/21	5	40.70	0	0.00	40.95	5	161	3.10%
2018/12/28	0	0.00	1	40.15	40.15	-1	215	-0.46%
2018/12/03	0	0.00	2	41.75	42.00	-2	286	-0.70%
2018/11/15	0	0.00	1	39.00	39.75	-1	318	-0.31%
2018/11/13	0	0.00	1	37.55	38.75	-1	319	-0.31%
2018/11/12	1	38.20	0	0.00	38.20	1	320	0.31%
2018/11/06	1	38.50	0	0.00	38.00	1	352	0.28%
2018/11/01	0	0.00	1	38.30	38.85	-1	356	-0.28%
2018/10/29	1	36.75	2	36.70	36.65	-1	353	-0.28%
2018/10/25	0	0.00	3	38.50	38.40	-3	350	-0.86%
2018/10/24	1	39.70	0	0.00	39.65	1	341	0.29%
2018/10/17	0	40.90	0	0.00	40.70	0	340	0.00%
2018/10/12	1	39.75	0	0.00	40.50	1	338	0.30%
2018/10/11	3	40.30	0	0.00	39.90	3	334	0.90%
2018/09/21	0	0.00	1	45.05	45.05	-1	352	-0.28%
2018/09/10	1	42.20	0	0.00	42.20	1	340	0.29%
2018/09/05	1	46.20	0	0.00	46.20	1	337	0.30%
2018/08/30	1	47.00	0	0.00	46.85	1	363	0.28%
2018/08/10	0	0.00	3	53.40	53.40	-3	414	-0.72%
2018/08/08	2	52.90	3	53.53	52.90	-1	425	-0.24%
2018/08/02	0	0.00	1	52.80	52.70	-1	453	-0.22%
2018/08/01	3	52.83	1	53.00	53.00	2	462	0.43%
2018/07/18	1	51.70	0	0.00	51.70	1	505	0.20%
2018/07/12	1	51.50	0	0.00	51.60	1	540	0.18%
2018/07/06	1	51.50	0	0.00	51.60	1	597	0.17%
2018/06/20	2	55.00	0	0.00	54.80	2	725	0.28%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/05	0	0.00	1	56.90	56.80	-1	727	-0.14%
2018/05/25	3	55.50	2	56.00	55.60	1	684	0.15%
2018/05/22	1	55.80	0	0.00	55.70	1	683	0.15%
2018/05/21	3	56.43	0	0.00	56.30	3	683	0.44%
2018/04/12	0	0.00	2	61.00	61.70	-2	1,352	-0.15%
2018/04/02	3	59.90	0	0.00	59.90	3	1,391	0.22%
2018/03/29	0	0.00	4	59.20	59.20	-4	1,426	-0.28%
2018/03/28	0	0.00	1	57.50	57.70	-1	1,441	-0.07%
2018/03/26	1	57.10	0	0.00	57.10	1	1,441	0.07%
2018/03/06	0	0.00	0	56.00	54.50	0	1,581	0.00%
2018/02/23	2	55.90	5	55.90	56.00	-3	1,794	-0.17%
2018/02/21	0	0.00	1	54.20	54.50	-1	1,866	-0.05%
2018/02/12	1	53.20	1	54.20	53.50	0	1,863	0.00%
2018/02/09	2	52.65	0	0.00	53.60	2	1,858	0.11%
2018/02/06	3	55.17	0	0.00	55.70	3	1,820	0.16%
2018/02/05	1	58.30	0	0.00	58.40	1	1,782	0.06%
2018/01/30	1	59.80	2	59.80	59.80	-1	1,807	-0.06%
2018/01/29	1	60.90	0	0.00	60.70	1	1,839	0.05%
2018/01/22	3	62.50	0	0.00	61.80	3	1,846	0.16%
2018/01/19	0	0.00	4	61.13	60.70	-4	1,827	-0.22%
2018/01/18	1	62.40	0	0.00	61.10	1	1,816	0.06%
2018/01/16	1	61.10	2	60.50	61.20	-1	1,770	-0.06%
2018/01/15	2	62.90	0	0.00	61.30	2	1,823	0.11%
2018/01/09	1	59.80	0	0.00	61.70	1	1,687	0.06%
2018/01/05	1	60.40	1	60.20	60.30	0	1,605	0.00%
2018/01/03	0	0.00	1	58.80	58.30	-1	1,595	-0.06%
2018/01/02	0	0.00	1	57.80	57.90	-1	1,637	-0.06%