久元 (6261)-元大-雙和券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.1
漲跌
▼0.6
漲幅
-0.79%
成交量
881張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	75.08	1	76.50	75.10	3	590	0.51%
2024/05/10	0	0.00	1	75.20	75.70	-1	578	-0.17%
2024/05/08	1	75.80	0	0.00	74.90	1	565	0.18%
2024/05/06	3	76.00	1	76.70	75.30	2	544	0.37%
2024/04/24	1	73.61	0	0.00	73.90	1	513	0.20%
2024/04/23	0	0.00	0.5	72.18	72.50	-0.5	512	-0.10%
2024/04/22	0.1	72.00	0.2	71.47	71.50	-0.1	514	-0.02%
2024/04/19	0.2	72.46	1	72.10	71.80	-0.8	522	-0.15%
2024/04/18	0	0.00	0	73.20	74.00	0	516	0.00%
2024/04/17	0.1	73.10	0	0.00	73.90	0.1	523	0.02%
2024/04/16	3	72.30	0	0.00	71.50	3	537	0.56%
2024/04/15	0.1	73.70	0	0.00	73.40	0.1	520	0.01%
2024/04/12	2.1	74.39	0	0.00	74.00	2.1	509	0.40%
2024/04/10	0.1	74.65	1	74.60	74.60	-1	491	-0.19%
2024/04/09	0	74.65	0	0.00	74.40	0	483	0.01%
2024/04/08	0	74.20	0	0.00	74.40	0	476	0.00%
2024/04/03	1	74.20	0	0.00	74.50	1	468	0.22%
2024/04/02	0	73.20	0	0.00	73.90	0	458	0.01%
2024/04/01	0.1	72.30	0	0.00	72.90	0.1	444	0.01%
2024/03/27	2	72.00	4	71.88	72.50	-2	418	-0.48%
2024/03/26	0	0.00	2	70.00	69.70	-2	385	-0.52%
2024/03/18	0	0.00	5	68.86	69.50	-5	332	-1.51%
2024/03/15	5	66.44	0	0.00	67.00	5	296	1.69%
2024/03/01	0	62.40	0	0.00	62.20	0	260	0.00%
2024/02/29	1	62.30	0	0.00	62.30	1	259	0.39%
2024/02/22	0	63.50	0	0.00	62.80	0	259	0.00%
2024/02/19	1	63.30	0	0.00	62.90	1	262	0.38%
2024/02/15	1	62.70	1	62.90	62.60	0	256	0.00%
2024/02/05	0	0.00	2	66.30	66.20	-2	238	-0.84%
2024/02/02	1	64.90	0	0.00	64.90	1	224	0.44%
2024/01/29	0	0.00	1	65.20	65.10	-1	224	-0.45%
2024/01/24	0	0.00	0.1	65.30	65.30	-0.1	221	-0.05%
2024/01/15	0	0.00	1	66.10	66.50	-1	241	-0.41%
2023/12/28	0.1	63.00	0	0.00	62.90	0.1	191	0.05%
2023/12/14	1	63.20	0	0.00	63.40	1	183	0.54%
2023/12/07	0	0.00	0	60.30	60.20	0	163	-0.01%
2023/12/04	1	61.40	0	0.00	61.30	1	166	0.60%
2023/10/26	0	0.00	1	59.20	58.70	-1	264	-0.38%
2023/10/23	0	0.00	1	60.80	60.80	-1	252	-0.40%
2023/09/25	1	56.20	0	0.00	56.30	1	258	0.39%
2023/09/08	1	57.70	1	58.40	57.30	0	258	0.00%
2023/08/31	1	57.10	0	0.00	57.00	1	258	0.39%
2023/08/25	1	56.70	0	0.00	56.60	1	248	0.40%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/22	1	62.50	0	0.00	62.30	1	218	0.46%
2023/08/14	1	63.00	0	0.00	62.30	1	201	0.50%
2023/08/11	2	64.60	0	0.00	64.80	2	191	1.05%
2023/08/01	0	0.00	10	68.20	68.10	-10	168	-5.95%
2023/07/05	0	0.00	9	67.33	68.70	-9	166	-5.42%
2023/07/04	0	0.00	4	66.70	66.70	-4	157	-2.53%
2023/07/03	4	66.60	0	0.00	66.60	4	157	2.54%
2023/06/27	1	66.30	0	0.00	66.30	1	166	0.60%
2023/06/14	0	0.00	3	66.90	66.80	-3	188	-1.59%
2023/06/12	0	0.00	20	66.40	66.50	-20	194	-10.27%
2023/06/06	1	66.90	0	0.00	66.90	1	209	0.48%
2023/06/01	1	66.00	0	0.00	66.10	1	216	0.46%
2023/05/31	1	66.20	0	0.00	66.30	1	218	0.46%
2023/05/29	1	66.10	0	0.00	66.00	1	222	0.45%
2023/05/24	5	66.20	0	0.00	66.20	5	225	2.21%
2023/05/08	1	65.00	0	0.00	65.00	1	228	0.44%
2023/04/24	0	0.00	1	65.30	65.40	-1	232	-0.43%
2023/04/19	1	66.70	0	0.00	66.50	1	226	0.44%
2023/04/18	1	67.70	0	0.00	67.20	1	223	0.45%
2023/04/11	0	0.00	2	67.50	67.50	-2	215	-0.93%
2023/04/07	0	0.00	1	67.70	67.70	-1	211	-0.47%
2023/03/21	0	0.00	2	67.40	67.40	-2	187	-1.07%
2023/03/17	2	65.60	0	0.00	65.60	2	181	1.10%
2023/03/13	0	0.00	6	63.50	64.40	-6	173	-3.45%
2023/03/10	0	0.00	10	64.95	64.90	-10	170	-5.86%
2023/03/09	5	67.20	0	0.00	67.20	5	165	3.03%
2023/03/06	0	0.00	2	66.15	66.30	-2	161	-1.24%
2023/03/01	0	0.00	1	64.10	64.40	-1	153	-0.65%
2023/02/21	0	0.00	1	63.80	64.10	-1	151	-0.66%
2023/02/16	0	0.00	1	62.40	62.40	-1	154	-0.65%
2023/02/15	0	0.00	5	61.80	61.80	-5	154	-3.23%
2023/01/06	0	0.00	3	58.37	58.40	-3	157	-1.91%
2023/01/05	1	57.90	0	0.00	57.90	1	161	0.62%
2022/12/30	0	0.00	1	57.40	57.10	-1	171	-0.58%
2022/12/26	0	0.00	1	57.90	57.70	-1	175	-0.57%
2022/12/23	0	0.00	3	58.20	58.00	-3	177	-1.69%
2022/12/09	0	0.00	1	59.10	59.00	-1	195	-0.51%
2022/11/22	0	0.00	1	60.00	60.30	-1	194	-0.51%
2022/11/17	0	0.00	0	61.20	61.30	0	220	0.00%
2022/11/14	0	60.00	0	0.00	60.20	0	243	0.01%
2022/11/09	7	59.30	0	0.00	59.20	7	247	2.83%
2022/10/05	1	58.00	0	0.00	58.10	1	300	0.33%
2022/09/28	1	57.10	0	0.00	57.10	1	309	0.32%
2022/09/22	1	62.40	0	0.00	62.50	1	319	0.31%
2022/09/21	0	0.00	4	62.40	62.10	-4	321	-1.24%
2022/09/13	3	63.20	0	0.00	63.30	3	333	0.90%
2022/09/12	7	63.20	1	63.20	63.60	6	346	1.73%
2022/09/02	0	0.00	1	65.10	65.00	-1	353	-0.28%
2022/08/26	1	66.50	0	0.00	66.30	1	346	0.29%
2022/08/25	2	66.35	1	66.50	66.50	1	344	0.29%
2022/08/24	4	66.50	0	0.00	66.40	4	342	1.17%
2022/08/12	1	69.80	30	69.60	70.20	-29	270	-10.71%
2022/08/09	1	69.80	0	0.00	69.20	1	253	0.39%
2022/08/05	0	0.00	0.7	68.00	68.30	-0.7	251	-0.29%
2022/08/03	10	67.10	0	0.00	66.90	10	256	3.90%
2022/08/02	10	67.30	0	0.00	67.70	10	260	3.83%
2022/07/29	10.3	67.81	0	0.00	67.90	10.3	262	3.93%
2022/07/06	0	0.00	1	62.50	61.40	-1	262	-0.38%
2022/07/04	0.2	62.10	0	0.00	61.10	0.2	265	0.06%
2022/07/01	0.2	63.30	0	0.00	62.50	0.2	271	0.09%
2022/06/27	0	0.00	1	67.70	67.80	-1	256	-0.39%
2022/06/15	1	74.00	0	0.00	73.50	1	253	0.39%
2022/06/10	0	0.00	0	75.70	75.20	0	269	0.00%
2022/06/09	0	0.00	3	76.30	76.00	-3	274	-1.09%
2022/06/08	1	76.70	0	0.00	76.70	1	280	0.36%
2022/06/06	0	0.00	2	76.30	76.80	-2	308	-0.65%
2022/05/31	0	0.00	1	75.80	75.70	-1	401	-0.25%
2022/05/30	0	0.00	2	75.25	75.50	-2	407	-0.49%
2022/05/23	0	76.20	3	75.53	75.50	-3	449	-0.66%
2022/05/16	0	0.00	0.4	74.10	74.50	-0.4	477	-0.09%
2022/04/27	1	72.60	0	0.00	73.40	1	633	0.16%
2022/04/26	0	0.00	0.1	75.90	75.20	-0.1	661	-0.01%
2022/04/12	0	78.00	0	0.00	77.40	0	1,111	0.00%
2022/04/11	0	79.00	0	79.50	78.00	0	1,116	0.00%
2022/04/01	0	0.00	1	80.40	80.60	-1	1,129	-0.09%
2022/03/29	0	0.00	1	81.60	81.50	-1	1,144	-0.09%
2022/03/23	0	0.00	1	82.00	81.80	-1	1,160	-0.09%
2022/03/21	5	82.00	0	0.00	81.90	5	1,163	0.43%
2022/03/09	1	78.00	1	78.10	78.60	0	1,223	0.00%
2022/03/08	1	78.30	0	0.00	76.30	1	1,235	0.08%
2022/03/04	0	0.00	1	85.00	84.80	-1	1,178	-0.08%
2022/03/01	0	0.00	1	83.80	83.90	-1	1,295	-0.08%
2022/02/17	1	84.20	0	0.00	83.70	1	1,674	0.06%
2022/02/15	0	0.00	1	83.60	83.40	-1	1,758	-0.06%
2022/02/14	0	0.00	1	83.30	83.10	-1	1,768	-0.06%
2022/02/10	1	84.90	0	0.00	85.10	1	1,790	0.06%
2022/02/09	1	84.90	0	0.00	85.40	1	1,798	0.06%
2022/02/08	1	83.50	0	0.00	83.50	1	1,796	0.06%
2022/01/26	10	82.40	1	82.40	81.80	9	1,822	0.49%
2022/01/21	0	0.00	9	85.97	85.20	-9	1,919	-0.47%
2022/01/20	2	88.30	5	88.30	88.40	-3	1,920	-0.16%
2022/01/19	0	0.00	2	87.85	87.90	-2	1,909	-0.10%
2022/01/18	4	88.98	11	87.25	86.60	-7	1,897	-0.37%
2022/01/17	2	87.30	1	87.70	88.00	1	1,867	0.05%
2022/01/14	2	86.20	17	86.34	88.10	-15	1,861	-0.81%
2022/01/13	28	88.56	13.1	88.02	88.50	14.9	1,832	0.81%
2022/01/12	0	85.90	6	85.70	85.90	-6	1,694	-0.35%
2022/01/11	0	84.22	2	84.24	83.40	-2	1,618	-0.12%
2022/01/07	0	0.00	2	81.80	81.50	-2	1,646	-0.12%
2022/01/06	2	83.00	0	0.00	82.40	2	1,662	0.12%
2022/01/04	2	84.90	3	84.37	84.10	-1	1,731	-0.06%
2022/01/03	0	0.00	8	84.40	84.30	-8	1,789	-0.45%
2021/12/30	2	83.55	0	0.00	84.00	2	1,801	0.11%
2021/12/29	0	0.00	2	83.15	83.20	-2	1,801	-0.11%
2021/12/24	10	83.00	0	0.00	82.90	10	1,843	0.54%
2021/12/15	0	0.00	5	82.00	81.90	-5	1,899	-0.26%
2021/12/14	0	0.00	3	81.33	81.30	-3	1,903	-0.16%
2021/12/13	1	83.50	1	83.30	83.30	0	1,894	0.00%
2021/12/10	2	83.40	3	83.53	83.10	-1	1,906	-0.05%
2021/12/09	1	85.10	0	0.00	84.70	1	1,900	0.05%
2021/12/08	5	85.92	1	85.30	85.00	4	1,964	0.20%
2021/12/06	1	85.40	0	0.00	85.40	1	1,968	0.05%
2021/12/03	0	0.00	1	85.30	85.30	-1	1,986	-0.05%
2021/12/02	2	84.50	5	84.82	83.80	-3	2,022	-0.15%
2021/11/30	0	0.00	1	85.70	85.20	-1	2,047	-0.05%
2021/11/29	2	84.15	1	84.70	84.70	1	2,059	0.05%
2021/11/26	2	86.30	0	0.00	85.40	2	2,044	0.10%
2021/11/25	0	0.00	4	89.80	88.90	-4	1,993	-0.20%
2021/11/24	3	90.00	22	92.41	89.90	-19	1,970	-0.96%
2021/11/23	6	91.77	10	91.58	92.00	-4	1,865	-0.21%
2021/11/19	1	88.10	0	0.00	87.10	1	1,777	0.06%
2021/11/17	1.2	88.24	5	89.20	88.90	-3.8	1,790	-0.21%
2021/11/16	1.1	88.37	11	89.51	88.50	-10	1,808	-0.55%
2021/11/15	16	89.35	0	0.00	89.40	16	1,796	0.89%
2021/11/12	1	88.60	4	87.15	86.70	-3	1,796	-0.17%
2021/11/11	1	86.90	0	0.00	86.70	1	1,806	0.06%
2021/11/10	3	86.70	3	86.00	86.30	0	1,862	0.00%
2021/11/09	0	0.00	3	86.30	86.30	-3	1,896	-0.16%
2021/11/08	0	0.00	1	86.50	86.50	-1	1,906	-0.05%
2021/11/05	5	86.12	3	86.30	86.10	2	1,951	0.10%
2021/11/04	5	87.50	0	0.00	87.20	5	2,011	0.25%
2021/11/03	5	88.40	4	86.98	88.10	1	2,062	0.05%
2021/11/01	0	0.00	1	89.70	89.40	-1	2,156	-0.05%
2021/10/28	4	84.68	4	84.10	84.70	0	2,162	0.00%
2021/10/27	1.1	83.49	0	0.00	83.70	1.1	2,189	0.05%
2021/10/26	6	82.45	1	84.50	82.20	5	2,235	0.22%
2021/10/25	6.2	84.15	3	82.73	84.20	3.2	2,297	0.14%
2021/10/20	1	82.20	1	82.80	82.50	0	2,972	0.00%
2021/10/19	0	0.00	1	82.20	82.80	-1	3,041	-0.03%
2021/10/18	6	81.28	1	83.00	81.40	5	3,159	0.16%
2021/10/15	0	0.00	1	80.10	80.00	-1	3,183	-0.03%
2021/10/14	1	81.80	3	79.77	79.70	-2	3,220	-0.06%
2021/10/13	12	81.78	9	80.83	80.40	3	3,230	0.09%
2021/10/12	5	80.50	0	0.00	81.10	5	3,227	0.15%
2021/10/08	10	80.14	3	79.77	81.10	7	3,270	0.21%
2021/10/07	3	77.43	0	0.00	77.30	3	3,281	0.09%
2021/10/05	0	0.00	2	71.15	74.00	-2	3,471	-0.06%
2021/10/04	0	0.00	11	74.10	72.60	-11	3,581	-0.31%
2021/09/29	0	0.00	1	75.60	74.80	-1	3,930	-0.03%
2021/09/16	0	0.00	6	79.63	79.00	-6	4,515	-0.13%
2021/09/13	4	80.10	4	80.20	79.90	0	4,727	0.00%
2021/09/09	0	0.00	1	83.20	83.50	-1	4,730	-0.02%
2021/09/07	0	0.00	13	83.40	84.30	-13	4,795	-0.27%
2021/09/06	2	86.60	1	89.60	86.10	1	4,799	0.02%
2021/09/03	2	89.10	1	89.40	89.50	1	4,791	0.02%
2021/09/02	1	88.40	0	0.00	87.70	1	4,792	0.02%
2021/09/01	1	89.20	1	88.90	89.00	0	4,836	0.00%
2021/08/31	0	0.00	0	87.60	87.50	0	4,864	0.00%
2021/08/30	4	87.45	3	87.20	87.20	1	4,935	0.02%
2021/08/27	0.1	91.10	2	90.10	90.50	-1.9	4,967	-0.04%
2021/08/26	0	0.00	2	91.15	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	2	90.05	89.80	-2	5,046	-0.04%
2021/08/24	5.1	88.39	0	0.00	88.10	5.1	5,072	0.10%
2021/08/20	1	86.10	0	0.00	86.70	1	5,177	0.02%
2021/08/19	1	86.50	0	0.00	85.20	1	5,174	0.02%
2021/08/18	5	84.16	6	86.20	87.80	-1	5,200	-0.02%
2021/08/17	0.1	87.40	0	0.00	84.00	0.1	5,242	0.00%
2021/08/16	5	87.20	0	0.00	87.40	5	5,243	0.10%
2021/08/11	3.1	90.63	0	0.00	89.50	3.1	5,250	0.06%
2021/08/10	12	92.63	0	0.00	91.80	12	5,270	0.23%
2021/08/09	3.2	98.06	1	94.40	94.70	2.2	5,300	0.04%
2021/08/06	23	99.87	25	99.32	98.10	-2	5,335	-0.04%
2021/08/05	1	96.90	1	96.80	98.50	0	5,308	0.00%
2021/08/04	0	0.00	1.2	96.22	96.20	-1.2	5,429	-0.02%
2021/08/03	1	94.80	2	95.55	96.00	-1	5,493	-0.02%
2021/07/30	8	93.40	12	93.19	91.40	-4	5,716	-0.07%
2021/07/29	1	92.50	1	93.10	92.90	0	5,782	0.00%
2021/07/28	8	88.99	4	90.25	90.20	4	5,808	0.07%
2021/07/27	33	99.77	13.1	95.62	94.80	19.9	5,828	0.34%
2021/07/26	24.1	99.50	25	100.57	104.50	-0.9	5,696	-0.02%
2021/07/23	5	95.22	8	95.20	95.00	-3	5,638	-0.05%
2021/07/22	24.2	95.16	25	94.75	94.10	-0.8	5,878	-0.01%
2021/07/21	9	92.17	6	91.83	93.10	3	5,868	0.05%
2021/07/20	11	91.43	8	91.53	90.30	3	5,968	0.05%
2021/07/19	14	92.24	12	91.79	91.80	2	6,102	0.03%
2021/07/16	4	92.83	7	94.01	92.90	-3	6,344	-0.05%
2021/07/15	7	94.91	6	92.77	92.50	1	6,555	0.02%
2021/07/14	7	91.89	4	92.20	93.50	3	6,646	0.05%
2021/07/13	6	96.30	10	94.21	91.20	-4	6,610	-0.06%
2021/07/12	1	94.90	3.1	94.47	95.60	-2.1	6,531	-0.03%
2021/07/09	10	93.28	25	92.08	91.90	-15	6,524	-0.23%
2021/07/08	11	97.25	4	96.70	96.00	7	6,457	0.11%
2021/07/07	37	97.18	44	96.60	97.00	-7	6,414	-0.11%
2021/07/06	2	93.50	2	94.00	92.80	0	6,258	0.00%
2021/07/05	12	92.73	35	92.42	92.20	-23	6,286	-0.37%
2021/07/02	0	0.00	5	86.50	88.50	-5	6,124	-0.08%
2021/07/01	0	0.00	3	87.20	87.50	-3	6,091	-0.05%
2021/06/29	2	87.00	0	0.00	87.00	2	6,019	0.03%
2021/06/28	47	89.05	6	88.15	88.90	41	5,967	0.69%
2021/06/25	35	86.63	50	86.89	86.70	-15	5,863	-0.26%
2021/06/24	46	85.57	32	86.09	86.50	14	5,777	0.24%
2021/06/23	15	82.07	30	83.16	84.30	-15	5,680	-0.26%
2021/06/22	14	80.34	0	0.00	80.10	14	5,565	0.25%
2021/06/21	1	81.10	0	0.00	80.20	1	5,543	0.02%
2021/06/18	1	82.20	3	82.90	82.20	-2	5,525	-0.04%
2021/06/17	1	82.10	3	82.70	82.90	-2	5,510	-0.04%
2021/06/16	1	81.10	0	0.00	80.10	1	5,489	0.02%
2021/06/15	0	0.00	28	80.60	81.20	-28	5,463	-0.51%
2021/06/10	21	79.06	27	79.03	78.90	-6	5,422	-0.11%
2021/06/09	33	78.52	34	79.58	78.70	-1	5,432	-0.02%
2021/06/08	6	81.15	4	80.70	80.50	2	5,407	0.04%
2021/06/07	8	81.56	10	81.93	81.80	-2	5,378	-0.04%
2021/06/04	13	80.90	17	80.91	80.70	-4	5,327	-0.08%
2021/06/03	48	81.37	40	81.30	80.90	8	5,281	0.15%
2021/06/02	30	78.98	30	79.23	78.90	0	5,177	0.00%
2021/06/01	31	79.99	0	0.00	80.30	31	5,130	0.60%
2021/05/28	34	77.61	7	78.03	77.60	27	4,980	0.54%
2021/05/27	5	75.40	11	76.11	76.20	-6	4,920	-0.12%
2021/05/26	17	75.95	6	76.40	76.40	11	4,892	0.22%
2021/05/25	3	77.17	8	77.71	77.70	-5	4,834	-0.10%
2021/05/24	1	75.60	4	75.53	75.70	-3	4,749	-0.06%
2021/05/21	13	73.65	8	73.99	74.00	5	4,705	0.11%
2021/05/20	15	74.20	5	73.50	73.50	10	4,667	0.21%
2021/05/19	3	72.50	1	72.50	74.60	2	4,627	0.04%
2021/05/18	2	69.60	18	72.75	73.20	-16	4,572	-0.35%
2021/05/17	16	69.44	4	70.68	67.70	12	4,496	0.27%
2021/05/14	3	74.27	1	72.60	73.10	2	4,395	0.05%
2021/05/13	0	0.00	0	72.00	74.00	0	4,299	0.00%
2021/05/12	5	70.50	6	73.83	74.40	-1	4,214	-0.02%
2021/05/11	7	77.50	3	76.47	76.40	4	4,042	0.10%
2021/05/10	3	83.10	3	82.70	82.00	0	3,925	0.00%
2021/05/07	3	80.81	9	81.28	82.50	-6	3,788	-0.16%
2021/05/06	2	75.60	2	74.70	75.00	0	3,670	0.00%
2021/05/05	1.1	78.19	0	0.00	77.20	1.1	3,544	0.03%
2021/05/04	3	79.30	1.2	81.48	80.70	1.9	3,446	0.05%
2021/05/03	2.1	88.59	1	89.50	87.00	1.1	3,264	0.03%
2021/04/29	2	84.65	1	86.70	88.90	1	3,101	0.03%
2021/04/28	0	0.00	13	89.50	88.40	-13	2,903	-0.45%
2021/04/27	9.1	85.34	18	84.82	85.00	-8.9	2,613	-0.34%
2021/04/26	5	83.46	27	83.02	84.90	-22	2,504	-0.88%
2021/04/23	2	80.50	6	80.05	83.20	-4	2,352	-0.17%
2021/04/22	7.1	77.67	16	79.29	78.90	-8.9	2,192	-0.41%
2021/04/21	11	78.94	2	79.80	81.00	9	1,944	0.46%
2021/04/20	11	73.65	12	73.60	77.10	-1	1,694	-0.06%
2021/04/19	3	70.20	3	70.13	70.10	0	1,533	0.00%
2021/04/16	8	71.33	1	71.20	71.00	7	1,501	0.47%
2021/04/15	4	70.63	2	71.80	71.90	2	1,465	0.14%
2021/04/14	2	69.05	7	69.11	68.80	-5	1,426	-0.35%
2021/04/13	6	71.00	5	71.10	70.40	1	1,399	0.07%
2021/04/12	7	71.04	3	71.83	70.60	4	1,395	0.29%
2021/04/09	19	70.36	21	71.40	70.80	-2	1,417	-0.14%
2021/04/08	0	0.00	71	68.02	68.10	-71	1,312	-5.41%
2021/04/07	1	68.70	2	67.65	68.10	-1	1,287	-0.08%
2021/04/01	2	66.90	0	0.00	67.20	2	1,224	0.16%
2021/03/31	0	67.80	3	67.90	67.60	-3	1,205	-0.25%
2021/03/30	1	67.60	1	67.10	67.50	0	1,199	0.00%
2021/03/29	3	67.27	0	0.00	66.80	3	1,184	0.25%
2021/03/24	0	0.00	1	65.80	66.10	-1	1,151	-0.09%
2021/03/23	1	66.10	0	0.00	65.90	1	1,145	0.09%
2021/03/22	2	66.70	0	0.00	67.10	2	1,123	0.18%
2021/03/19	3	66.60	0	0.00	66.50	3	1,098	0.27%
2021/03/17	3	64.74	0	0.00	64.70	3	1,070	0.28%
2021/03/16	0	0.00	1	65.50	64.90	-1	1,070	-0.09%
2021/03/15	0	65.20	0.1	65.41	65.40	-0.1	1,068	-0.01%
2021/03/12	4	64.63	6	64.57	64.30	-2	1,052	-0.19%
2021/03/11	1	63.70	2	64.35	63.70	-1	1,038	-0.10%
2021/03/10	0	0.00	3	63.27	64.10	-3	1,038	-0.29%
2021/03/05	2	61.25	0	0.00	61.10	2	1,090	0.18%
2021/03/04	3	61.60	0	0.00	61.60	3	1,147	0.26%
2021/03/02	0	0.00	1	62.60	62.20	-1	1,300	-0.08%
2021/02/26	1	63.00	0	0.00	62.90	1	1,304	0.08%
2021/02/25	1	63.80	3	63.70	63.70	-2	1,308	-0.15%
2021/02/23	0	0.00	2	63.40	63.10	-2	1,295	-0.15%
2021/02/22	0	0.00	3	63.40	63.50	-3	1,292	-0.23%
2021/02/19	3	62.83	1	63.00	63.00	2	1,285	0.16%
2021/02/18	4	62.48	1	62.40	62.40	3	1,279	0.23%
2021/02/17	2	61.80	6	61.88	61.80	-4	1,278	-0.31%
2021/02/04	0	0.00	1	60.60	60.50	-1	1,288	-0.08%
2021/02/02	7	61.43	30	61.48	61.30	-23	1,289	-1.78%
2021/01/29	8	62.79	0	0.00	61.60	8	1,276	0.63%
2021/01/28	31	63.60	2	63.85	63.60	29	1,254	2.31%
2021/01/26	0	0.00	2	62.70	61.70	-2	1,205	-0.17%
2021/01/25	1	61.80	0	0.00	62.20	1	1,193	0.08%
2021/01/20	0	0.00	1	65.40	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	5	64.20	64.10	-5	1,124	-0.44%
2021/01/18	1	62.80	2	64.10	64.40	-1	1,098	-0.09%
2021/01/15	2	63.65	2	64.50	63.60	0	1,089	0.00%
2021/01/14	4	64.18	1	63.90	64.20	3	1,067	0.28%
2021/01/12	5	63.60	0	0.00	62.20	5	1,028	0.49%
2021/01/08	0	0.00	2	62.90	62.80	-2	1,006	-0.20%
2021/01/07	6	64.20	0	0.00	63.80	6	996	0.60%
2021/01/06	28	63.91	2	63.95	64.20	26	949	2.74%
2021/01/05	27	64.16	4	64.90	64.50	23	921	2.50%
2021/01/04	8.1	64.39	4	64.30	65.50	4.1	873	0.47%
2020/12/31	3	61.63	12	62.55	62.00	-9	799	-1.13%
2020/12/30	0	0.00	0.2	61.50	61.00	-0.2	780	-0.03%
2020/12/29	0	0.00	1	60.80	60.60	-1	782	-0.13%
2020/12/28	0	0.00	3	61.10	61.20	-3	782	-0.38%
2020/12/25	0	0.00	1	61.00	60.90	-1	778	-0.13%
2020/12/24	13	60.77	1	61.40	60.80	12	776	1.55%
2020/12/23	0	0.00	1	59.30	60.50	-1	768	-0.13%
2020/12/22	1	60.04	0	0.00	58.60	1	777	0.13%
2020/12/21	2.1	57.98	1	58.80	58.80	1.1	778	0.14%
2020/12/17	1	59.70	0	0.00	59.30	1	772	0.13%
2020/12/16	0	0.00	4	60.05	59.90	-4	772	-0.52%
2020/12/14	2	60.20	0	0.00	61.00	2	763	0.26%
2020/12/11	0	0.00	1	61.60	61.00	-1	757	-0.13%
2020/12/10	3	62.10	4	61.80	62.00	-1	741	-0.13%
2020/12/09	2	64.20	6	64.17	63.40	-4	729	-0.55%
2020/12/08	0	0.00	1	62.80	62.70	-1	709	-0.14%
2020/12/07	1	62.50	1	62.60	62.10	0	704	0.00%
2020/12/04	0.1	62.20	5.1	62.30	62.20	-5.1	677	-0.75%
2020/12/03	1	62.50	0	0.00	61.70	1	663	0.15%
2020/12/02	10	62.16	3	63.17	63.00	7	648	1.08%
2020/12/01	4	61.48	8	61.35	61.60	-4	600	-0.67%
2020/11/30	9	62.59	7	62.56	62.60	2	585	0.34%
2020/11/27	22.1	61.25	18	63.09	62.80	4.1	529	0.77%
2020/11/24	1	58.20	0	0.00	58.50	1	370	0.27%
2020/11/16	0	0.00	1	57.20	57.00	-1	446	-0.22%
2020/11/13	4.1	56.65	0	0.00	56.80	4.1	463	0.88%
2020/11/12	3	55.60	1	56.10	55.80	2	466	0.43%
2020/11/11	1	55.00	0	0.00	55.30	1	461	0.22%
2020/10/23	0	0.00	1	55.00	54.50	-1	954	-0.10%
2020/10/13	0	0.00	2	52.75	52.60	-2	1,217	-0.16%
2020/10/06	1	53.50	0	0.00	54.00	1	1,308	0.08%
2020/10/05	1	52.70	0	0.00	52.40	1	1,414	0.07%
2020/09/28	0	0.00	1	52.90	52.90	-1	1,635	-0.06%
2020/09/25	21	52.49	0	0.00	52.10	21	1,683	1.25%
2020/09/24	0	0.00	1	54.90	54.00	-1	1,749	-0.06%
2020/09/08	1	57.60	1	57.30	57.20	0	2,256	0.00%
2020/09/07	1	58.30	1	58.10	57.30	0	2,301	0.00%
2020/09/03	1	58.70	0	0.00	58.50	1	2,401	0.04%
2020/09/01	0	0.00	1	57.60	59.10	-1	2,470	-0.04%
2020/08/27	1	58.80	1	58.30	58.30	0	2,529	0.00%
2020/08/26	3	58.50	0	0.00	58.90	3	2,571	0.12%
2020/08/25	2	60.95	2	61.30	61.20	0	2,587	0.00%
2020/08/24	4	60.25	2	60.20	60.60	2	2,600	0.08%
2020/08/21	4	60.03	0	0.00	60.00	4	2,770	0.14%
2020/08/20	2	60.00	0	0.00	59.50	2	2,801	0.07%
2020/08/17	0	0.00	1	64.20	64.60	-1	2,938	-0.03%
2020/08/14	0	0.00	2	63.80	63.60	-2	3,062	-0.07%
2020/08/13	3	63.57	2	63.20	63.10	1	3,268	0.03%
2020/08/12	2	63.70	8	63.96	63.90	-6	3,338	-0.18%
2020/08/11	1	66.80	1	65.20	65.20	0	3,357	0.00%
2020/08/10	2	67.15	1	66.80	66.80	1	3,399	0.03%
2020/08/07	2	67.60	0	0.00	67.20	2	3,481	0.06%
2020/08/06	5	67.20	0	0.00	66.80	5	3,504	0.14%
2020/08/05	1	67.60	8	67.61	67.20	-7	3,576	-0.20%
2020/08/04	4	68.10	7	67.89	68.50	-3	3,597	-0.08%
2020/08/03	1	67.70	7	67.81	67.70	-6	3,712	-0.16%
2020/07/31	17	70.51	7	70.39	69.00	10	3,852	0.26%
2020/07/30	6	69.08	47	66.66	69.30	-41	3,756	-1.09%
2020/07/29	53	67.42	32.4	66.33	66.20	20.6	3,681	0.56%
2020/07/28	27	66.47	64	68.22	66.40	-37	3,656	-1.01%
2020/07/27	52	66.85	2	67.10	66.30	50	3,581	1.40%
2020/07/24	1	66.80	4	66.80	64.80	-3	3,543	-0.08%
2020/07/23	2	66.10	1	65.70	66.80	1	3,536	0.03%
2020/07/22	6	65.78	2	65.45	66.10	4	3,561	0.11%
2020/07/21	1	65.10	0	0.00	65.10	1	3,550	0.03%
2020/07/17	4	62.55	1	63.70	62.60	3	3,527	0.09%
2020/07/16	1	64.30	0	0.00	64.50	1	3,510	0.03%
2020/07/15	1	64.60	0	0.00	63.90	1	3,498	0.03%
2020/07/14	0	0.00	0.6	65.20	65.10	-0.6	3,475	-0.02%
2020/07/13	3	65.73	2	65.80	65.40	1	3,467	0.03%
2020/07/10	25	67.17	11	67.29	65.50	14	3,445	0.41%
2020/07/09	16	68.78	10	68.49	71.00	6	3,340	0.18%
2020/07/08	3	65.20	1	65.30	65.20	2	3,205	0.06%
2020/07/07	0	0.00	11	67.10	64.70	-11	3,181	-0.35%
2020/07/06	5	66.94	4	66.90	66.90	1	3,154	0.03%
2020/07/03	0	0.00	2	66.20	67.00	-2	3,110	-0.06%
2020/07/02	0	0.00	1	64.80	65.50	-1	3,040	-0.03%
2020/07/01	4	66.18	5	65.18	65.40	-1	3,009	-0.03%
2020/06/30	4	64.53	5.1	64.60	65.50	-1.1	2,934	-0.04%
2020/06/29	1	62.50	2	63.00	63.10	-1	2,855	-0.04%
2020/06/24	2	62.85	0	0.00	62.40	2	2,828	0.07%
2020/06/22	1	61.00	17	61.49	61.00	-16	2,775	-0.58%
2020/06/19	1	62.30	3	62.40	62.30	-2	2,767	-0.07%
2020/06/18	1	62.40	3	63.13	63.70	-2	2,722	-0.07%
2020/06/17	0	0.00	1	61.80	61.40	-1	2,634	-0.04%
2020/06/16	2	62.30	0	0.00	62.20	2	2,636	0.08%
2020/06/15	2	61.95	1	62.10	61.60	1	2,623	0.04%
2020/06/12	0	0.00	5	60.48	61.50	-5	2,610	-0.19%
2020/06/11	2	60.65	2	59.30	59.10	0	2,576	0.00%
2020/06/10	4	62.25	0	0.00	61.90	4	2,521	0.16%
2020/06/09	2	63.00	0	0.00	62.70	2	2,505	0.08%
2020/06/05	0	0.00	1	62.80	62.30	-1	2,459	-0.04%
2020/06/04	1	63.00	0	0.00	62.10	1	2,452	0.04%
2020/06/03	2	62.50	0	0.00	62.60	2	2,437	0.08%
2020/06/02	4	63.00	4	62.00	61.50	0	2,419	0.00%
2020/06/01	1	63.40	3	63.13	63.20	-2	2,379	-0.08%
2020/05/29	2	63.05	3	62.97	62.70	-1	2,354	-0.04%
2020/05/28	4	64.65	8	64.51	63.00	-4	2,331	-0.17%
2020/05/26	8	62.19	7	61.80	61.70	1	2,130	0.05%
2020/05/25	3	63.20	8	62.83	62.70	-5	2,087	-0.24%
2020/05/22	5	62.44	3	62.40	62.40	2	2,024	0.10%
2020/05/21	25	62.74	3	62.43	61.80	22	1,968	1.12%
2020/05/20	5	61.20	7	61.70	62.50	-2	1,857	-0.11%
2020/05/19	2	60.15	2	60.20	60.40	0	1,679	0.00%
2020/05/18	1	58.90	5	58.82	58.50	-4	1,619	-0.25%
2020/05/15	8	58.30	8	58.76	57.90	0	1,614	0.00%
2020/05/14	3	59.60	5	58.48	57.70	-2	1,641	-0.12%
2020/05/13	4	57.85	4	58.10	58.10	0	1,635	0.00%
2020/05/12	4	58.20	4	58.68	58.70	0	1,600	0.00%
2020/05/11	9	59.67	7	58.14	57.50	2	1,523	0.13%
2020/05/08	3	59.77	6	58.60	59.10	-3	1,467	-0.20%
2020/05/07	6	56.38	5	57.20	58.70	1	1,333	0.07%
2020/05/06	2	53.70	10	53.14	53.90	-8	1,164	-0.69%
2020/05/05	7	51.00	0	0.00	50.80	7	1,108	0.63%
2020/04/27	119	50.22	118	50.55	50.70	1	1,118	0.09%	大買/大賣/
2020/04/20	0	0.00	1	48.40	48.60	-1	1,079	-0.09%
2020/04/09	0	0.00	1	46.75	46.30	-1	1,204	-0.08%
2020/04/08	1	44.30	0	0.00	44.90	1	1,207	0.08%
2020/04/07	8	43.50	0	0.00	44.15	8	1,251	0.64%
2020/03/27	0	0.00	10	42.30	41.80	-10	1,313	-0.76%
2020/03/26	1	41.30	1	41.70	41.95	0	1,317	0.00%
2020/03/24	10	40.20	3	40.27	40.15	7	1,339	0.52%
2020/03/19	3	38.50	2	38.15	37.90	1	1,409	0.07%
2020/03/17	0	0.00	13	43.05	42.90	-13	1,407	-0.92%
2020/03/16	1	44.10	0	0.00	44.10	1	1,442	0.07%
2020/03/13	0	0.00	1	46.05	46.75	-1	1,508	-0.07%
2020/03/12	2	45.75	2	45.65	45.90	0	1,507	0.00%
2020/03/11	0	0.00	1	48.10	48.10	-1	1,500	-0.07%
2020/03/09	2	49.90	0	0.00	49.05	2	1,481	0.14%
2020/03/02	2	49.00	0	0.00	49.55	2	1,432	0.14%
2020/02/27	3	50.37	0	0.00	49.80	3	1,422	0.21%
2020/02/26	3	50.87	0	0.00	51.00	3	1,407	0.21%
2020/02/25	3	51.20	0	0.00	51.40	3	1,397	0.21%
2020/02/24	1	51.00	0	0.00	51.00	1	1,381	0.07%
2020/02/19	3	53.03	1	53.40	53.10	2	1,307	0.15%
2020/02/18	1	54.10	4	53.53	53.10	-3	1,284	-0.23%
2020/02/17	3	54.03	11	53.80	55.00	-8	1,232	-0.65%
2020/02/14	0	0.00	1	53.00	52.60	-1	1,145	-0.09%
2020/02/06	0	0.00	1	49.45	49.50	-1	1,022	-0.10%
2020/02/03	1	45.10	1	46.30	47.30	0	999	0.00%
2020/01/31	1	47.50	1	47.60	47.70	0	981	0.00%
2020/01/30	0	0.00	2	48.70	46.80	-2	968	-0.21%
2020/01/20	1	51.30	1	51.10	51.40	0	941	0.00%
2020/01/14	13	52.80	0	0.00	52.40	13	895	1.45%
2020/01/10	1	54.30	3	53.40	52.30	-2	860	-0.23%
2020/01/07	0	0.00	1	51.50	53.00	-1	769	-0.13%
2020/01/03	2	52.40	0	0.00	52.30	2	721	0.28%
2020/01/02	0	0.00	2	53.50	53.30	-2	701	-0.29%
2019/12/31	3	53.20	3	53.07	52.60	0	674	0.00%
2019/12/30	2	51.50	2	51.20	51.80	0	623	0.00%
2019/12/27	2	51.70	1	51.30	51.20	1	609	0.16%
2019/12/25	0	0.00	3	51.00	50.80	-3	564	-0.53%
2019/12/24	0	0.00	2	50.70	50.70	-2	553	-0.36%
2019/12/23	3	50.50	0	0.00	50.00	3	535	0.56%
2019/12/20	0	0.00	2	51.00	50.80	-2	520	-0.38%
2019/12/19	3	50.70	6	51.03	51.20	-3	507	-0.59%
2019/12/18	5	50.20	1	50.10	50.20	4	473	0.84%
2019/12/17	0	0.00	1	50.00	50.30	-1	454	-0.22%
2019/12/16	6	50.65	6	50.38	50.60	0	434	0.00%
2019/12/13	0	0.00	1	47.70	47.90	-1	367	-0.27%
2019/12/12	0	0.00	2	47.55	47.35	-2	349	-0.57%
2019/12/11	1	47.80	0	0.00	47.75	1	324	0.31%
2019/12/10	1	47.45	7	47.21	47.55	-6	275	-2.18%
2019/12/09	0	0.00	2	45.03	45.30	-2	194	-1.03%
2019/12/06	0	0.00	2	44.20	43.90	-2	168	-1.19%
2019/12/02	0	0.00	1	42.15	42.00	-1	150	-0.66%
2019/11/15	1	42.00	0	0.00	42.40	1	178	0.56%
2019/11/14	1	41.55	0	0.00	41.55	1	176	0.57%
2019/11/08	0	0.00	1	42.20	42.00	-1	199	-0.50%
2019/11/05	1	42.50	1	42.50	42.40	0	199	0.00%
2019/11/04	0	0.00	2	42.00	42.30	-2	197	-1.01%
2019/11/01	1	41.00	0	0.00	40.95	1	195	0.51%
2019/10/29	0	0.00	2	41.35	41.45	-2	198	-1.01%
2019/10/25	0	0.00	1	42.00	42.00	-1	208	-0.48%
2019/10/22	1	41.20	0	0.00	41.45	1	220	0.45%
2019/10/21	4	41.10	0	0.00	41.20	4	221	1.81%
2019/10/15	1	40.90	0	0.00	40.90	1	223	0.45%
2019/10/14	1	40.95	0	0.00	40.85	1	224	0.45%
2019/10/07	1	41.85	0	0.00	41.40	1	230	0.43%
2019/10/01	0	0.00	1	41.95	42.10	-1	231	-0.43%
2019/08/16	1	43.50	0	0.00	43.45	1	177	0.56%
2019/08/06	0	0.00	1	45.00	45.10	-1	158	-0.63%
2019/08/02	1	45.00	0	0.00	45.30	1	160	0.62%
2019/08/01	0	0.00	3	45.75	45.95	-3	162	-1.85%
2019/07/30	1	46.70	0	0.00	45.90	1	162	0.61%
2019/07/29	2	46.50	0	0.00	46.60	2	157	1.27%
2019/07/23	0	0.00	1	44.90	44.95	-1	144	-0.69%
2019/07/18	0	0.00	1	44.50	44.65	-1	149	-0.67%
2019/07/17	1	44.85	0	0.00	44.80	1	149	0.67%
2019/07/16	0	0.00	1	45.10	45.10	-1	151	-0.66%
2019/07/12	2	44.20	0	0.00	44.55	2	157	1.27%
2019/07/10	0	0.00	0.1	47.95	43.90	-0.1	164	-0.09%
2019/07/08	1	44.00	0	0.00	43.85	1	174	0.57%
2019/07/04	1	44.15	0	0.00	44.05	1	178	0.56%
2019/06/26	1	43.20	0	0.00	43.15	1	200	0.50%
2019/05/10	0	0.00	6	44.45	44.40	-6	355	-1.69%
2019/05/09	1	44.70	0	0.00	44.70	1	357	0.28%
2019/05/08	1	45.30	0	0.00	45.50	1	356	0.28%
2019/05/06	1	45.60	10	45.50	45.60	-9	358	-2.51%
2019/05/02	1	46.25	1	46.40	46.20	0	354	0.00%
2019/04/29	1	45.80	0	0.00	45.55	1	355	0.28%
2019/04/26	1	45.75	0	0.00	45.70	1	354	0.28%
2019/04/23	1	46.25	0	0.00	46.30	1	348	0.29%
2019/04/19	0	0.00	2	46.10	46.15	-2	347	-0.58%
2019/04/17	2	47.08	1	47.60	47.25	1	340	0.29%
2019/04/12	0	0.00	1	46.40	46.20	-1	320	-0.31%
2019/04/11	3	46.22	1	45.85	46.00	2	314	0.64%
2019/04/10	1	46.90	0	0.00	46.50	1	309	0.32%
2019/04/09	0	0.00	3	46.18	46.70	-3	306	-0.98%
2019/04/03	0	0.00	2	46.00	45.80	-2	294	-0.68%
2019/04/01	2	45.60	0	0.00	45.60	2	288	0.69%
2019/03/29	10	45.80	0	0.00	45.55	10	283	3.52%
2019/03/28	1	45.05	0	0.00	45.00	1	282	0.35%
2019/03/27	1	46.55	0	0.00	45.90	1	273	0.37%
2019/03/26	5	47.20	0	0.00	47.00	5	259	1.92%
2019/03/25	6	45.48	2	45.83	45.60	4	242	1.65%
2019/03/22	1	46.80	4	46.53	46.30	-3	226	-1.32%
2019/03/18	3	43.83	0	0.00	43.90	3	179	1.67%
2019/03/15	3	43.92	0	0.00	43.90	3	177	1.69%
2019/03/12	0	0.00	1	43.00	43.00	-1	164	-0.61%
2019/03/08	2	42.40	0	0.00	42.40	2	165	1.21%
2019/03/07	0	0.00	1	43.40	42.80	-1	166	-0.60%
2019/02/20	1	42.75	0	0.00	42.75	1	160	0.62%
2019/02/18	1	42.25	0	0.00	42.25	1	161	0.62%
2019/02/13	0	0.00	2	42.45	42.40	-2	161	-1.24%
2019/02/11	0	0.00	4	42.10	42.45	-4	157	-2.54%
2019/01/21	0	0.00	1	40.95	40.95	-1	161	-0.62%
2019/01/17	0	0.00	1	40.10	40.05	-1	173	-0.58%
2019/01/08	0	0.00	1	40.10	40.20	-1	180	-0.56%
2019/01/07	2	40.38	1	40.30	40.30	1	182	0.55%
2018/12/26	2	40.00	0	0.00	39.95	2	224	0.89%
2018/12/13	0	0.00	2	40.65	40.60	-2	268	-0.75%
2018/12/10	0	0.00	0	40.50	40.35	0	268	0.00%
2018/11/30	1	40.80	0	0.00	40.85	1	288	0.35%
2018/11/12	1	38.00	0	0.00	38.20	1	320	0.31%
2018/11/06	1	37.75	1	37.70	38.00	0	352	0.00%
2018/11/01	0	0.00	1	38.75	38.85	-1	356	-0.28%
2018/10/25	4	38.61	0	0.00	38.40	4	350	1.14%
2018/10/19	3	40.00	0	0.00	40.00	3	340	0.88%
2018/10/15	1	40.60	0	0.00	40.40	1	338	0.30%
2018/09/19	0	0.00	2	45.90	46.15	-2	345	-0.58%
2018/09/07	0	0.00	1	44.55	44.25	-1	331	-0.30%
2018/08/31	1	46.85	0	0.00	46.95	1	352	0.28%
2018/08/30	0	0.00	1	47.20	46.85	-1	363	-0.28%
2018/08/28	1	47.05	0	0.00	46.90	1	375	0.27%
2018/08/27	0	0.00	2	46.90	46.90	-2	395	-0.51%
2018/08/23	0	0.00	1	51.70	51.80	-1	397	-0.25%
2018/08/17	0	0.00	1	51.40	51.30	-1	406	-0.25%
2018/08/16	1	50.80	1	50.80	50.90	0	412	0.00%
2018/08/15	2	51.05	3	51.10	51.10	-1	419	-0.24%
2018/08/14	1	52.20	1	52.20	52.80	0	409	0.00%
2018/08/10	0	0.00	2	53.40	53.40	-2	414	-0.48%
2018/08/09	0	0.00	3	53.00	53.00	-3	415	-0.72%
2018/08/03	1	52.80	0	0.00	52.90	1	449	0.22%
2018/08/01	1	53.10	0	0.00	53.00	1	462	0.22%
2018/07/31	1	52.20	0	0.00	52.20	1	468	0.21%
2018/07/30	0	0.00	1	52.30	52.30	-1	471	-0.21%
2018/07/27	1	52.30	0	0.00	52.10	1	472	0.21%
2018/07/20	0	0.00	1	52.00	52.10	-1	490	-0.20%
2018/07/19	1	51.70	0	0.00	51.90	1	495	0.20%
2018/07/18	4	51.90	0	0.00	51.70	4	505	0.79%
2018/07/16	2	51.80	0	0.00	51.70	2	514	0.39%
2018/07/11	0	0.00	1	51.20	51.20	-1	554	-0.18%
2018/07/06	2	52.05	0	0.00	51.60	2	597	0.33%
2018/07/05	2	55.05	1	56.00	54.00	1	590	0.17%
2018/06/27	1	54.90	0	0.00	54.90	1	669	0.15%
2018/06/26	0	0.00	2	54.60	54.80	-2	696	-0.29%
2018/06/25	2	55.10	0	0.00	55.10	2	700	0.29%
2018/06/21	2	55.70	0	0.00	55.70	2	713	0.28%
2018/06/20	3	55.03	0	0.00	54.80	3	725	0.41%
2018/06/13	0	0.00	0.1	56.30	56.30	-0.1	738	-0.01%
2018/06/12	2	56.00	0	0.00	55.80	2	730	0.27%
2018/06/08	1	56.20	0	0.00	56.40	1	730	0.14%
2018/06/07	0	0.00	6	56.50	56.40	-6	733	-0.82%
2018/06/06	0	0.00	1	56.90	56.90	-1	728	-0.14%
2018/06/05	0	0.00	2	57.40	56.80	-2	727	-0.27%
2018/06/04	0	0.00	1	60.00	57.00	-1	721	-0.14%
2018/06/01	1	56.40	1	56.70	56.40	0	708	0.00%
2018/05/31	3	55.20	0	0.00	55.10	3	698	0.43%
2018/05/28	6	55.00	0	0.00	55.10	6	696	0.86%
2018/05/24	4	55.98	3	56.00	56.10	1	684	0.15%
2018/05/23	0	0.00	2.2	55.11	55.20	-2.2	687	-0.32%
2018/05/22	1	56.10	0	0.00	55.70	1	683	0.15%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/16	1	56.60	5	56.76	56.60	-4	715	-0.56%
2018/05/15	1	57.00	0	0.00	57.10	1	722	0.14%
2018/05/14	0	0.00	1	58.70	58.80	-1	753	-0.13%
2018/04/25	3	58.73	0	0.00	59.10	3	971	0.31%
2018/04/24	2	58.95	0	0.00	58.60	2	1,045	0.19%
2018/04/23	1	59.70	0	0.00	60.00	1	1,053	0.09%
2018/04/18	0	0.00	1	61.70	61.10	-1	1,189	-0.08%
2018/04/16	1	59.60	7	59.59	59.80	-6	1,238	-0.48%
2018/04/13	0	0.00	1	62.00	60.60	-1	1,291	-0.08%
2018/04/12	2	61.45	1	61.80	61.70	1	1,352	0.07%
2018/04/10	1	61.40	0	0.00	60.70	1	1,429	0.07%
2018/04/03	3	60.10	1	60.70	60.50	2	1,398	0.14%
2018/03/31	5	59.00	0	0.00	59.10	5	1,377	0.36%
2018/03/30	1	60.00	1	59.60	59.10	0	1,386	0.00%
2018/03/29	11	59.32	4	58.78	59.20	7	1,426	0.49%
2018/03/27	0	0.00	1	57.80	58.00	-1	1,444	-0.07%
2018/03/23	1	56.20	0	0.00	57.00	1	1,438	0.07%
2018/03/22	0	0.00	1	58.10	57.50	-1	1,440	-0.07%
2018/03/21	0	0.00	1	57.30	57.10	-1	1,426	-0.07%
2018/03/19	1	56.90	2	56.70	56.50	-1	1,448	-0.07%
2018/03/16	4	56.08	0	0.00	56.00	4	1,458	0.27%
2018/03/15	1	56.30	0	0.00	56.40	1	1,499	0.07%
2018/03/13	2	56.90	1	56.50	56.70	1	1,522	0.07%
2018/03/09	1	55.60	0	0.00	55.80	1	1,533	0.07%
2018/03/08	1	55.10	0	0.00	55.30	1	1,549	0.06%
2018/03/07	1	55.50	0	0.00	55.20	1	1,556	0.06%
2018/02/26	0	0.00	12	56.00	56.10	-12	1,723	-0.70%
2018/02/22	1	54.50	0	0.00	55.40	1	1,861	0.05%
2018/02/21	10	54.50	1	54.70	54.50	9	1,866	0.48%
2018/02/12	1	53.20	0	0.00	53.50	1	1,863	0.05%
2018/02/06	0	0.00	3	55.50	55.70	-3	1,820	-0.16%
2018/02/01	4	60.38	0	0.00	59.80	4	1,799	0.22%
2018/01/31	2	59.20	1	59.50	59.30	1	1,794	0.06%
2018/01/26	0	0.00	1	60.50	60.70	-1	1,885	-0.05%
2018/01/25	2	60.55	0	0.00	60.30	2	1,892	0.11%
2018/01/24	2	61.85	0	0.00	61.80	2	1,895	0.11%
2018/01/23	2	62.65	2	63.35	62.30	0	1,882	0.00%
2018/01/22	3	62.43	2	61.70	61.80	1	1,846	0.05%
2018/01/19	3	61.10	10	60.95	60.70	-7	1,827	-0.38%
2018/01/18	13	62.72	2.1	62.74	61.10	10.9	1,816	0.60%
2018/01/17	0	0.00	11	60.81	60.90	-11	1,755	-0.63%
2018/01/16	2	61.00	2	61.50	61.20	0	1,770	0.00%
2018/01/15	5	63.10	2	62.90	61.30	3	1,823	0.16%
2018/01/10	2	62.55	1	61.30	60.30	1	1,713	0.06%
2018/01/09	5	61.60	0	0.00	61.70	5	1,687	0.30%
2018/01/08	1	61.50	0	0.00	59.00	1	1,641	0.06%
2018/01/05	2.1	60.57	3	60.50	60.30	-0.9	1,605	-0.06%
2018/01/03	1	58.60	0	0.00	58.30	1	1,595	0.06%
2018/01/02	0	0.00	1	57.90	57.90	-1	1,637	-0.06%