久元 (6261)-永豐金-敦北券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▲0.7
漲幅
+0.93%
成交量
194張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	75.90	75.70	-1	578	-0.17%
2024/05/03	0	0.00	0.1	76.30	76.60	-0.1	537	-0.01%
2024/05/02	0	0.00	4	75.60	76.40	-4	530	-0.75%
2024/04/30	0	0.00	0.4	74.50	74.80	-0.4	515	-0.07%
2024/04/24	0	0.00	0.1	73.80	73.90	-0.1	513	-0.02%
2024/04/15	0	0.00	1	73.30	73.40	-1	520	-0.19%
2024/04/12	0	74.00	0	0.00	74.00	0	509	0.00%
2024/04/11	1	74.90	0	0.00	75.00	1	500	0.20%
2024/04/03	0	74.30	0	0.00	74.50	0	468	0.00%
2024/04/02	0	0.00	1	73.40	73.90	-1	458	-0.22%
2024/03/29	0	71.60	0	0.00	72.20	0	433	0.00%
2024/03/26	0	69.00	0	0.00	69.70	0	385	0.01%
2024/03/21	0	0.00	1	70.50	70.20	-1	361	-0.28%
2024/03/18	1	69.60	1.5	68.47	69.50	-0.5	332	-0.15%
2024/03/13	2	64.60	3	64.57	64.80	-1	276	-0.36%
2024/03/12	3	63.90	0	0.00	63.90	3	272	1.10%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.00%
2024/02/16	0	62.20	0	0.00	62.40	0	263	0.02%
2024/02/15	0.1	62.80	0	0.00	62.60	0.1	256	0.04%
2024/01/16	0	0.00	0.5	65.67	65.50	-0.5	220	-0.23%
2024/01/11	0.5	65.20	0	0.00	65.50	0.5	224	0.22%
2024/01/09	0	61.90	0	0.00	61.70	0	192	0.02%
2023/11/10	0	58.00	0	0.00	57.70	0	218	0.00%
2023/11/09	1	58.20	0	0.00	58.50	1	220	0.45%
2023/10/31	1	57.40	0	0.00	57.20	1	252	0.40%
2023/10/24	1	59.50	0	0.00	59.10	1	261	0.38%
2023/10/23	2	60.10	0	0.00	60.80	2	252	0.79%
2023/09/15	0	0.00	6	57.40	57.40	-6	259	-2.31%
2023/09/12	1	55.60	0	0.00	56.10	1	260	0.38%
2023/08/29	0.1	55.70	0	0.00	55.50	0.1	253	0.02%
2023/08/28	1	56.30	0	0.00	55.80	1	252	0.40%
2023/08/25	1	56.70	0	0.00	56.60	1	248	0.40%
2023/08/24	0	62.50	0	0.00	62.40	0	233	0.00%
2023/08/23	0	0.00	4	62.00	62.00	-4	225	-1.77%
2023/08/14	0.1	62.82	0	0.00	62.30	0.1	201	0.04%
2023/08/02	0	0.00	1	68.60	67.90	-1	176	-0.57%
2023/07/21	0	68.30	0	0.00	68.30	0	159	0.03%
2023/06/26	0	66.40	0	0.00	66.40	0	167	0.01%
2023/06/15	0.1	66.90	0	0.00	66.90	0.1	187	0.04%
2023/06/09	0	0.00	5	66.40	66.40	-5	194	-2.57%
2023/05/29	0	0.00	0.1	66.43	66.00	-0.1	222	-0.04%
2023/05/23	0.1	66.20	0	0.00	66.10	0.1	228	0.04%
2023/04/25	0	64.20	0	0.00	64.00	0	236	0.02%
2023/04/20	1	66.00	0	0.00	65.90	1	228	0.45%
2023/03/31	0	67.70	0	0.00	67.60	0	209	0.02%
2023/03/06	0	0.00	0.5	66.00	66.30	-0.5	161	-0.31%
2023/03/03	0	0.00	1	65.40	65.20	-1	155	-0.64%
2023/02/22	0	0.00	5	63.50	63.40	-5	151	-3.31%
2023/02/21	1	64.10	0	0.00	64.10	1	151	0.66%
2023/02/20	4	63.40	0	0.00	63.40	4	152	2.63%
2023/02/10	0.2	62.20	0	0.00	61.90	0.2	159	0.12%
2023/02/09	0	62.10	0	0.00	62.40	0	161	0.01%
2023/01/09	0	0.00	2	59.20	59.00	-2	155	-1.29%
2022/12/29	2	56.90	0	0.00	56.80	2	173	1.15%
2022/12/12	0	0.00	10	58.60	59.10	-10	196	-5.09%
2022/12/09	0	0.00	15	59.22	59.00	-15	195	-7.66%
2022/12/08	10	60.00	0	0.00	60.00	10	191	5.21%
2022/12/01	15	61.86	0	0.00	61.50	15	194	7.71%
2022/11/04	0	0.00	2	58.10	58.60	-2	265	-0.75%
2022/11/01	0	0.00	2	57.40	57.40	-2	284	-0.70%
2022/10/13	1	53.90	0	0.00	53.40	1	299	0.33%
2022/10/07	1	57.00	0	0.00	57.40	1	297	0.34%
2022/10/04	0	0.00	1	58.20	58.20	-1	301	-0.33%
2022/09/26	1	60.60	0	0.00	59.10	1	309	0.32%
2022/09/19	0	0.00	3	62.60	62.60	-3	324	-0.93%
2022/09/14	2	62.50	0	0.00	62.70	2	333	0.60%
2022/09/07	2	63.00	0	0.00	62.90	2	353	0.57%
2022/09/05	1	64.00	0	0.00	64.60	1	353	0.28%
2022/08/29	1	64.70	1	64.70	64.80	0	349	0.00%
2022/08/23	0	0.00	2	71.80	71.70	-2	320	-0.62%
2022/08/16	0	0.00	1	71.50	71.20	-1	282	-0.35%
2022/08/15	1	71.10	0	0.00	71.10	1	278	0.36%
2022/08/12	0	0.00	2	68.90	70.20	-2	270	-0.74%
2022/08/10	2	67.80	0	0.00	67.80	2	257	0.78%
2022/08/09	0	0.00	1	70.00	69.20	-1	253	-0.39%
2022/08/08	0	0.00	30	68.30	68.60	-30	249	-12.01%
2022/08/01	1	68.30	0	0.00	68.40	1	261	0.38%
2022/07/25	30	68.10	0	0.00	68.10	30	263	11.41%
2022/07/18	1	66.60	0	0.00	66.80	1	270	0.37%
2022/07/14	0	0.00	2	64.30	64.60	-2	267	-0.75%
2022/07/12	0	62.80	0	0.00	62.10	0	263	0.00%
2022/07/11	0	65.00	0	0.00	64.10	0	264	0.00%
2022/07/08	0	64.00	1	64.00	64.50	-1	263	-0.38%
2022/07/05	0.3	61.90	0	0.00	62.60	0.3	265	0.11%
2022/07/01	1	62.91	0	0.00	62.50	1	271	0.37%
2022/06/30	3	65.97	0	0.00	66.00	3	261	1.15%
2022/06/29	0	0.00	2	68.20	68.20	-2	256	-0.78%
2022/06/22	0	67.70	0	0.00	67.30	0	262	0.00%
2022/06/21	0.2	67.93	0	0.00	68.30	0.2	262	0.06%
2022/06/20	1	70.30	0.1	67.80	67.10	0.9	266	0.34%
2022/06/17	1	70.60	0	0.00	70.60	1	254	0.39%
2022/06/15	0.1	73.80	0	0.00	73.50	0.1	253	0.02%
2022/05/20	0	0.00	15	75.27	75.20	-15	461	-3.25%
2022/05/18	1	76.00	0	0.00	75.60	1	468	0.21%
2022/05/16	15	73.80	4	73.80	74.50	11	477	2.30%
2022/05/12	1	71.80	0	0.00	71.80	1	483	0.21%
2022/05/09	1	73.00	0	0.00	73.40	1	507	0.20%
2022/05/06	0	0.00	0.2	75.13	75.00	-0.2	513	-0.04%
2022/05/04	0	0.00	1	75.40	75.00	-1	534	-0.19%
2022/05/03	2	73.20	0	0.00	73.30	2	553	0.36%
2022/04/29	0	0.00	0.1	74.00	73.70	-0.1	575	-0.02%
2022/04/27	1	73.50	0	0.00	73.40	1	633	0.16%
2022/04/13	0	78.20	0	0.00	78.20	0	1,098	0.00%
2022/04/11	1	77.70	0	0.00	78.00	1	1,116	0.09%
2022/04/07	0	0.00	1	78.30	78.20	-1	1,130	-0.09%
2022/03/21	0	0.00	1	82.30	81.90	-1	1,163	-0.09%
2022/03/17	0	80.40	0	0.00	81.00	0	1,186	0.00%
2022/03/16	0	79.80	0	0.00	79.00	0	1,206	0.00%
2022/03/14	0	0.00	0.5	80.02	80.60	-0.5	1,218	-0.04%
2022/03/10	0.6	80.30	0	0.00	80.20	0.6	1,226	0.05%
2022/03/09	0.5	78.79	0	0.00	78.60	0.5	1,223	0.04%
2022/03/08	0.5	77.47	0	0.00	76.30	0.5	1,235	0.04%
2022/03/07	0	0.00	1	83.50	82.10	-1	1,180	-0.08%
2022/02/25	1	81.70	0	0.00	82.00	1	1,430	0.07%
2022/02/24	0	0.00	1	81.20	81.50	-1	1,558	-0.06%
2022/02/23	0	83.00	0	0.00	83.20	0	1,571	0.00%
2022/02/18	0	83.80	0	0.00	83.70	0	1,626	0.00%
2022/02/16	0.3	84.40	0	0.00	84.20	0.3	1,725	0.02%
2022/02/15	0	83.80	0	0.00	83.40	0	1,758	0.00%
2022/02/10	0.1	85.00	0	0.00	85.10	0.1	1,790	0.01%
2022/02/09	1	84.60	0	0.00	85.40	1	1,798	0.06%
2022/01/26	1	82.40	0	0.00	81.80	1	1,822	0.05%
2022/01/21	0	0.00	0.1	87.00	85.20	-0.1	1,919	-0.01%
2022/01/19	0	0.00	20	85.70	87.90	-20	1,909	-1.05%
2022/01/18	11	86.71	2	88.10	86.60	9	1,897	0.47%
2022/01/17	10	88.00	0	0.00	88.00	10	1,867	0.54%
2022/01/13	0	0.00	0	88.30	88.50	0	1,832	0.00%
2022/01/12	3	86.27	4	85.75	85.90	-1	1,694	-0.06%
2022/01/11	0	0.00	1	83.90	83.40	-1	1,618	-0.06%
2022/01/10	1	82.20	0	0.00	82.80	1	1,636	0.06%
2022/01/07	1	81.60	0	0.00	81.50	1	1,646	0.06%
2022/01/06	0	0.00	1	83.00	82.40	-1	1,662	-0.06%
2022/01/05	1	83.50	0.2	82.80	82.50	0.8	1,705	0.05%
2022/01/04	0	0.00	1	84.70	84.10	-1	1,731	-0.06%
2021/12/29	0	0.00	3	83.27	83.20	-3	1,801	-0.17%
2021/12/27	0	0.00	2	83.00	83.40	-2	1,824	-0.11%
2021/12/22	0	0.00	10	82.90	82.90	-10	1,870	-0.53%
2021/12/20	2	81.55	0	0.00	81.80	2	1,876	0.11%
2021/12/17	0	82.20	0	0.00	82.00	0	1,883	0.00%
2021/12/16	0	0.00	1	83.10	83.00	-1	1,887	-0.05%
2021/12/14	0.1	82.20	0	0.00	81.30	0.1	1,903	0.00%
2021/12/10	2	83.21	0	0.00	83.10	2	1,906	0.11%
2021/12/08	1	85.40	0	0.00	85.00	1	1,964	0.05%
2021/12/07	0	85.40	0	0.00	85.40	0	1,967	0.00%
2021/11/30	0	85.60	0	0.00	85.20	0	2,047	0.00%
2021/11/29	0.1	83.00	0	0.00	84.70	0.1	2,059	0.00%
2021/11/26	3	86.10	0	0.00	85.40	3	2,044	0.15%
2021/11/25	2.1	88.72	0	0.00	88.90	2.1	1,993	0.10%
2021/11/24	19	92.39	10	91.40	89.90	9	1,970	0.46%
2021/11/23	2.1	92.10	9.1	92.01	92.00	-7	1,865	-0.38%
2021/11/19	2	87.85	1	88.60	87.10	1	1,777	0.06%
2021/11/18	1.1	89.15	1	88.60	88.40	0.1	1,782	0.01%
2021/11/17	0	0.00	4	89.20	88.90	-4	1,790	-0.22%
2021/11/16	2	89.15	1	89.80	88.50	1	1,808	0.06%
2021/11/15	7	89.17	1.7	89.07	89.40	5.3	1,796	0.30%
2021/11/12	1	87.20	3	88.40	86.70	-2	1,796	-0.11%
2021/11/09	2	87.00	2	87.00	86.30	0	1,896	0.00%
2021/11/05	3	86.17	2	86.20	86.10	1	1,951	0.05%
2021/11/04	1	87.60	0	0.00	87.20	1	2,011	0.05%
2021/11/03	2	87.15	1	88.20	88.10	1	2,062	0.05%
2021/11/02	2	88.65	2	86.71	87.50	0	2,152	0.00%
2021/11/01	4	89.18	2	88.69	89.40	2	2,156	0.09%
2021/10/29	0	0.00	10	84.60	84.40	-10	2,139	-0.47%
2021/10/28	1	84.30	1	85.10	84.70	0	2,162	0.00%
2021/10/27	0	0.00	1	83.70	83.70	-1	2,189	-0.05%
2021/10/26	0	0.00	2	82.80	82.20	-2	2,235	-0.09%
2021/10/25	10	84.20	3	83.87	84.20	7	2,297	0.30%
2021/10/22	0	0.00	6	82.90	82.80	-6	2,444	-0.25%
2021/10/20	0	0.00	1	82.10	82.50	-1	2,972	-0.03%
2021/10/18	2	82.35	1	80.60	81.40	1	3,159	0.03%
2021/10/15	1	80.11	0	0.00	80.00	1	3,183	0.03%
2021/10/14	0	0.00	1.1	81.03	79.70	-1.1	3,220	-0.03%
2021/10/13	0	0.00	5	82.60	80.40	-5	3,230	-0.15%
2021/10/12	0	80.80	1	80.90	81.10	-1	3,227	-0.03%
2021/10/08	3	80.43	4	80.90	81.10	-1	3,270	-0.03%
2021/10/07	0	0.00	3	76.60	77.30	-3	3,281	-0.09%
2021/10/05	0	0.00	1	73.40	74.00	-1	3,471	-0.03%
2021/09/29	1	75.60	0	0.00	74.80	1	3,930	0.03%
2021/09/28	2	77.80	0	0.00	77.60	2	4,089	0.05%
2021/09/24	0	0.00	1	79.30	79.20	-1	4,223	-0.02%
2021/09/14	8	80.34	6	80.80	80.10	2	4,718	0.04%
2021/09/13	4	80.28	1	80.20	79.90	3	4,727	0.06%
2021/09/10	0	0.00	0.4	83.31	83.50	-0.4	4,695	-0.01%
2021/09/09	1	83.50	1	83.50	83.50	0	4,730	0.00%
2021/09/08	2.1	82.63	1	83.50	82.60	1.1	4,777	0.02%
2021/09/07	3.2	83.68	0	0.00	84.30	3.2	4,795	0.07%
2021/09/06	1	87.40	20	87.31	86.10	-19	4,799	-0.40%
2021/09/03	0.1	88.50	1	89.50	89.50	-0.9	4,791	-0.02%
2021/09/02	0.1	89.70	0	0.00	87.70	0.1	4,792	0.00%
2021/09/01	0	0.00	1	88.60	89.00	-1	4,836	-0.02%
2021/08/31	1.1	87.50	0	0.00	87.50	1.1	4,864	0.02%
2021/08/30	0.1	87.30	2	87.15	87.20	-1.9	4,935	-0.04%
2021/08/27	6	90.90	14	91.49	90.50	-8	4,967	-0.16%
2021/08/26	16	90.65	1.5	91.43	90.60	14.5	5,035	0.29%
2021/08/25	4.3	90.00	0	0.00	89.80	4.3	5,046	0.08%
2021/08/24	0	0.00	1	90.00	88.10	-1	5,072	-0.02%
2021/08/23	1	88.20	1	89.10	89.60	0	5,148	0.00%
2021/08/20	3	86.13	3	87.30	86.70	0	5,177	0.00%
2021/08/19	1	86.00	1	87.00	85.20	0	5,174	0.00%
2021/08/18	1.1	85.03	2	84.55	87.80	-0.9	5,200	-0.02%
2021/08/17	2	84.55	3	86.83	84.00	-1	5,242	-0.02%
2021/08/16	2	86.65	2.2	87.46	87.40	-0.2	5,243	0.00%
2021/08/12	0	0.00	1	90.60	91.00	-1	5,219	-0.02%
2021/08/11	2	91.50	0	0.00	89.50	2	5,250	0.04%
2021/08/10	2.1	92.61	1	91.80	91.80	1.1	5,270	0.02%
2021/08/09	2	95.10	12	97.58	94.70	-10	5,300	-0.19%
2021/08/06	3	99.05	3	98.80	98.10	0	5,335	0.00%
2021/08/05	2.4	97.54	0.6	97.08	98.50	1.8	5,308	0.03%
2021/08/04	13.2	96.95	3	96.77	96.20	10.2	5,429	0.19%
2021/08/03	3	94.40	0	0.00	96.00	3	5,493	0.05%
2021/08/02	22	93.32	2	93.25	93.60	20	5,612	0.36%
2021/07/30	2	91.50	3	92.90	91.40	-1	5,716	-0.02%
2021/07/29	0	0.00	1	91.50	92.90	-1	5,782	-0.02%
2021/07/28	7	90.86	24.1	88.47	90.20	-17.1	5,808	-0.29%
2021/07/27	23.1	100.91	32.3	95.57	94.80	-9.2	5,828	-0.16%
2021/07/26	35	101.09	17.3	100.95	104.50	17.7	5,696	0.31%
2021/07/23	7	95.61	2	96.35	95.00	5	5,638	0.09%
2021/07/22	3.4	94.93	4	95.75	94.10	-0.6	5,878	-0.01%
2021/07/21	0.3	91.50	3	92.30	93.10	-2.7	5,868	-0.05%
2021/07/20	1	90.80	0	0.00	90.30	1	5,968	0.02%
2021/07/19	1.1	91.98	1	92.30	91.80	0.1	6,102	0.00%
2021/07/16	1	93.30	1	94.20	92.90	0	6,344	0.00%
2021/07/15	1	93.00	12	93.47	92.50	-11	6,555	-0.17%
2021/07/14	12	93.02	11	91.21	93.50	1	6,646	0.02%
2021/07/13	1.2	95.18	2	95.25	91.20	-0.8	6,610	-0.01%
2021/07/12	1	93.80	6	93.92	95.60	-5	6,531	-0.08%
2021/07/09	1.8	92.20	1	91.80	91.90	0.8	6,524	0.01%
2021/07/08	4	96.25	3	96.70	96.00	1	6,457	0.02%
2021/07/07	3	96.80	3.1	96.15	97.00	-0.1	6,414	0.00%
2021/07/06	14	92.83	11.1	91.64	92.80	2.9	6,258	0.05%
2021/07/05	9.3	91.87	3.2	92.33	92.20	6.2	6,286	0.10%
2021/07/02	1	85.90	1	88.50	88.50	0	6,124	0.00%
2021/07/01	9	87.76	2.1	88.14	87.50	6.9	6,091	0.11%
2021/06/30	5	87.10	4	87.05	87.10	1	6,039	0.02%
2021/06/29	2	87.65	3	87.60	87.00	-1	6,019	-0.02%
2021/06/28	2.2	88.50	4.2	87.96	88.90	-2	5,967	-0.03%
2021/06/25	1	86.30	0	0.00	86.70	1	5,863	0.02%
2021/06/24	3	84.43	3	85.40	86.50	0	5,777	0.00%
2021/06/23	5.2	83.05	17	83.38	84.30	-11.8	5,680	-0.21%
2021/06/22	0	0.00	1	80.20	80.10	-1	5,565	-0.02%
2021/06/21	6	80.85	6	81.17	80.20	0	5,543	0.00%
2021/06/18	1	82.40	3	83.20	82.20	-2	5,525	-0.04%
2021/06/17	0	0.00	1	81.80	82.90	-1	5,510	-0.02%
2021/06/16	2	80.70	2	81.65	80.10	0	5,489	0.00%
2021/06/15	0	79.80	4.1	80.94	81.20	-4.1	5,463	-0.08%
2021/06/11	0	0.00	1	80.20	79.60	-1	5,430	-0.02%
2021/06/09	5.1	79.14	0	0.00	78.70	5.1	5,432	0.09%
2021/06/08	7	81.29	0	0.00	80.50	7	5,407	0.13%
2021/06/07	0	0.00	0.1	81.60	81.80	-0.1	5,378	0.00%
2021/06/04	5	80.86	1	81.10	80.70	4	5,327	0.08%
2021/06/03	2	81.40	2	81.60	80.90	0	5,281	0.00%
2021/06/02	2	79.50	0	0.00	78.90	2	5,177	0.04%
2021/06/01	1	79.50	7	79.50	80.30	-6	5,130	-0.12%
2021/05/28	7	77.81	6	77.27	77.60	1	4,980	0.02%
2021/05/27	0.7	76.10	8	75.53	76.20	-7.3	4,920	-0.15%
2021/05/26	2	76.50	1	76.00	76.40	1	4,892	0.02%
2021/05/25	13	77.86	2	77.90	77.70	11	4,834	0.23%
2021/05/24	0	0.00	2	75.40	75.70	-2	4,749	-0.04%
2021/05/21	1	73.90	0	0.00	74.00	1	4,705	0.02%
2021/05/20	0	0.00	3	73.60	73.50	-3	4,667	-0.06%
2021/05/18	0.1	73.60	0	0.00	73.20	0.1	4,572	0.00%
2021/05/17	2	69.25	4	66.60	67.70	-2	4,496	-0.04%
2021/05/14	1	76.60	1	75.50	73.10	0	4,395	0.00%
2021/05/13	7	74.59	2	75.10	74.00	5	4,299	0.12%
2021/05/12	7.1	75.96	20	74.06	74.40	-12.9	4,214	-0.31%
2021/05/11	5	76.60	0	0.00	76.40	5	4,042	0.12%
2021/05/10	1.1	83.68	3	82.40	82.00	-1.9	3,925	-0.05%
2021/05/07	0	0.00	2	79.95	82.50	-2	3,788	-0.05%
2021/05/06	1	76.50	1	75.00	75.00	0	3,670	0.00%
2021/05/05	8	79.89	1	79.70	77.20	7	3,544	0.20%
2021/05/04	11.1	81.79	3	82.47	80.70	8.1	3,446	0.24%
2021/05/03	2	86.95	4	89.25	87.00	-2	3,264	-0.06%
2021/04/29	2.2	85.66	14	86.73	88.90	-11.8	3,101	-0.38%
2021/04/28	6.1	86.26	23	89.93	88.40	-17	2,903	-0.58%
2021/04/27	12	85.40	2	85.30	85.00	10	2,613	0.38%
2021/04/26	8	83.26	9	83.12	84.90	-1	2,504	-0.04%
2021/04/23	10	80.46	13	81.75	83.20	-3	2,352	-0.13%
2021/04/22	14	81.68	8	80.34	78.90	6	2,192	0.27%
2021/04/21	15.1	80.05	10	78.85	81.00	5.1	1,944	0.26%
2021/04/20	3.1	73.13	14	74.91	77.10	-10.9	1,694	-0.64%
2021/04/19	3	70.13	3.5	70.21	70.10	-0.5	1,533	-0.03%
2021/04/16	9	70.90	3.5	71.09	71.00	5.5	1,501	0.37%
2021/04/15	16	70.31	17	71.19	71.90	-1	1,465	-0.07%
2021/04/14	8	68.75	5	69.62	68.80	3	1,426	0.21%
2021/04/13	10	71.24	0	0.00	70.40	10	1,399	0.71%
2021/04/12	1	70.90	0	0.00	70.60	1	1,395	0.07%
2021/04/09	2	71.55	0	0.00	70.80	2	1,417	0.14%
2021/04/07	0	0.00	1	68.60	68.10	-1	1,287	-0.08%
2021/04/01	3	67.00	3	66.93	67.20	0	1,224	0.00%
2021/03/29	0	0.00	0.2	67.06	66.80	-0.2	1,184	-0.01%
2021/03/26	0	0.00	4	66.15	66.10	-4	1,166	-0.34%
2021/03/22	3	66.90	0	0.00	67.10	3	1,123	0.27%
2021/03/17	3	65.10	0	0.00	64.70	3	1,070	0.28%
2021/03/16	4	64.85	0	0.00	64.90	4	1,070	0.37%
2021/03/15	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2021/03/12	3	64.73	1	64.30	64.30	2	1,052	0.19%
2021/03/11	0	0.00	4	64.70	63.70	-4	1,038	-0.39%
2021/03/10	0	0.00	1	63.70	64.10	-1	1,038	-0.10%
2021/03/02	0.2	63.30	0	0.00	62.20	0.2	1,300	0.01%
2021/02/24	4	63.73	0	0.00	63.40	4	1,305	0.31%
2021/02/18	0	0.00	1	62.60	62.40	-1	1,279	-0.08%
2021/02/01	1	60.90	0	0.00	61.30	1	1,282	0.08%
2021/01/29	0	0.00	5	62.10	61.60	-5	1,276	-0.39%
2021/01/21	2	63.40	0	0.00	62.20	2	1,178	0.17%
2021/01/20	5	65.30	0	0.00	62.80	5	1,162	0.43%
2021/01/19	2	64.25	0	0.00	64.10	2	1,124	0.18%
2021/01/18	3	63.97	3	64.27	64.40	0	1,098	0.00%
2021/01/14	0	0.00	1	64.20	64.20	-1	1,067	-0.09%
2021/01/13	2	62.85	0	0.00	62.90	2	1,035	0.19%
2021/01/05	0	0.00	1	65.40	64.50	-1	921	-0.11%
2021/01/04	0	0.00	1	64.50	65.50	-1	873	-0.11%
2020/12/31	0	0.00	1	62.40	62.00	-1	799	-0.13%
2020/12/22	0	0.00	10	59.62	58.60	-10	777	-1.29%
2020/12/15	1	60.10	0	0.00	59.50	1	768	0.13%
2020/12/11	2	62.20	10	61.20	61.00	-8	757	-1.06%
2020/12/07	0	0.00	10	62.40	62.10	-10	704	-1.42%
2020/12/04	13	62.08	0	0.00	62.20	13	677	1.92%
2020/12/03	0	0.00	1	62.60	61.70	-1	663	-0.15%
2020/12/02	13	63.01	1	62.80	63.00	12	648	1.85%
2020/12/01	6	61.37	0	0.00	61.60	6	600	1.00%
2020/11/30	0	0.00	1	62.20	62.60	-1	585	-0.17%
2020/11/27	0	0.00	10	62.85	62.80	-10	529	-1.89%
2020/11/24	0	0.00	1	58.20	58.50	-1	370	-0.27%
2020/11/23	10	57.37	0	0.00	57.60	10	367	2.72%
2020/11/19	0	0.00	2	57.00	57.20	-2	393	-0.51%
2020/11/17	0	0.00	3	56.90	56.70	-3	411	-0.73%
2020/11/12	0	0.00	1	56.00	55.80	-1	466	-0.21%
2020/10/23	1	54.30	0	0.00	54.50	1	954	0.10%
2020/09/25	2	53.00	0	0.00	52.10	2	1,683	0.12%
2020/09/01	1	59.30	0	0.00	59.10	1	2,470	0.04%
2020/08/20	3	59.10	0	0.00	59.50	3	2,801	0.11%
2020/08/18	1	63.50	0	0.00	63.50	1	2,870	0.03%
2020/08/17	0	0.00	1	64.80	64.60	-1	2,938	-0.03%
2020/08/13	1	64.30	0	0.00	63.10	1	3,268	0.03%
2020/08/12	4	63.95	6	63.10	63.90	-2	3,338	-0.06%
2020/08/11	5	66.60	0	0.00	65.20	5	3,357	0.15%
2020/08/10	8	66.80	0	0.00	66.80	8	3,399	0.24%
2020/08/07	6	66.65	0	0.00	67.20	6	3,481	0.17%
2020/07/31	1	71.60	12	69.82	69.00	-11	3,852	-0.29%
2020/07/30	11	69.14	2	68.00	69.30	9	3,756	0.24%
2020/07/28	3	68.63	7	67.83	66.40	-4	3,656	-0.11%
2020/07/23	0	0.00	1	66.70	66.80	-1	3,536	-0.03%
2020/07/21	2	65.00	1	65.70	65.10	1	3,550	0.03%
2020/07/15	2	64.45	1	66.00	63.90	1	3,498	0.03%
2020/07/13	1	66.00	0	0.00	65.40	1	3,467	0.03%
2020/07/10	3	67.80	0	0.00	65.50	3	3,445	0.09%
2020/07/09	0	0.00	1	69.00	71.00	-1	3,340	-0.03%
2020/07/06	1	67.00	0	0.00	66.90	1	3,154	0.03%
2020/06/30	1	63.70	4	63.95	65.50	-3	2,934	-0.10%
2020/06/29	0	0.00	9	62.51	63.10	-9	2,855	-0.32%
2020/06/24	9	63.19	3	62.80	62.40	6	2,828	0.21%
2020/06/22	2	61.35	0	0.00	61.00	2	2,775	0.07%
2020/06/19	1	62.30	0	0.00	62.30	1	2,767	0.04%
2020/06/18	4	62.85	8	63.46	63.70	-4	2,722	-0.15%
2020/06/17	1	62.20	0	0.00	61.40	1	2,634	0.04%
2020/06/16	2	63.00	1	62.30	62.20	1	2,636	0.04%
2020/06/12	0	0.00	1	60.40	61.50	-1	2,610	-0.04%
2020/06/11	1	58.90	0	0.00	59.10	1	2,576	0.04%
2020/06/10	1	62.30	0	0.00	61.90	1	2,521	0.04%
2020/06/04	0	0.00	1	63.00	62.10	-1	2,452	-0.04%
2020/06/03	2	62.30	0	0.00	62.60	2	2,437	0.08%
2020/06/02	1	61.70	1	61.50	61.50	0	2,419	0.00%
2020/06/01	1	63.20	0	0.00	63.20	1	2,379	0.04%
2020/05/29	0	0.00	1	62.90	62.70	-1	2,354	-0.04%
2020/05/28	7	66.66	5	65.00	63.00	2	2,331	0.09%
2020/05/27	0	0.00	2	62.35	62.80	-2	2,161	-0.09%
2020/05/26	1	61.90	0	0.00	61.70	1	2,130	0.05%
2020/05/25	1	63.10	2	62.90	62.70	-1	2,087	-0.05%
2020/05/22	6	62.35	7	62.53	62.40	-1	2,024	-0.05%
2020/05/21	0	0.00	10	62.40	61.80	-10	1,968	-0.51%
2020/05/20	13	62.39	6	60.65	62.50	7	1,857	0.38%
2020/05/19	5	60.40	0	0.00	60.40	5	1,679	0.30%
2020/05/18	6	58.98	3	59.07	58.50	3	1,619	0.19%
2020/05/14	1	59.60	0	0.00	57.70	1	1,641	0.06%
2020/05/12	0	0.00	1	59.40	58.70	-1	1,600	-0.06%
2020/05/11	1	57.70	0	0.00	57.50	1	1,523	0.07%
2020/05/08	0	0.00	11	58.77	59.10	-11	1,467	-0.75%
2020/05/07	26	58.18	16	58.63	58.70	10	1,333	0.75%
2020/03/26	0	0.00	1	41.50	41.95	-1	1,317	-0.08%
2020/03/24	0	0.00	1	40.80	40.15	-1	1,339	-0.07%
2020/03/23	1	39.00	0	0.00	39.15	1	1,347	0.07%
2020/03/19	1	38.00	0	0.00	37.90	1	1,409	0.07%
2020/03/17	0	0.00	1	43.35	42.90	-1	1,407	-0.07%
2020/03/10	0	0.00	1	48.50	49.45	-1	1,494	-0.07%
2020/03/05	1	51.00	0	0.00	51.00	1	1,454	0.07%
2020/03/02	1	49.80	0	0.00	49.55	1	1,432	0.07%
2020/02/27	0	0.00	1	49.75	49.80	-1	1,422	-0.07%
2020/02/24	1	51.10	0	0.00	51.00	1	1,381	0.07%
2020/02/20	1	53.80	1	53.80	54.10	0	1,336	0.00%
2020/02/19	1	52.50	1	53.50	53.10	0	1,307	0.00%
2020/02/18	10	53.40	0	0.00	53.10	10	1,284	0.78%
2020/02/17	2	54.30	15	53.93	55.00	-13	1,232	-1.05%
2020/02/14	21	53.27	7	52.33	52.60	14	1,145	1.22%
2020/01/02	0	0.00	10	53.30	53.30	-10	701	-1.43%
2019/12/31	10	53.10	0	0.00	52.60	10	674	1.48%
2019/12/23	0	0.00	1	50.20	50.00	-1	535	-0.19%
2019/12/19	0	0.00	1	52.20	51.20	-1	507	-0.20%
2019/12/17	0	0.00	4	49.95	50.30	-4	454	-0.88%
2019/12/16	1	50.20	0	0.00	50.60	1	434	0.23%
2019/12/10	4	47.55	0	0.00	47.55	4	275	1.45%
2019/11/21	0	0.00	5	42.38	42.40	-5	181	-2.75%
2019/11/19	0	0.00	2	43.20	42.80	-2	184	-1.08%
2019/11/18	0	0.00	1	42.95	43.15	-1	184	-0.54%
2019/11/08	1	42.10	0	0.00	42.00	1	199	0.50%
2019/11/04	0	0.00	10	42.30	42.30	-10	197	-5.06%
2019/10/28	1	41.85	0	0.00	41.35	1	205	0.49%
2019/10/08	2	41.40	0	0.00	41.35	2	227	0.88%
2019/09/26	2	42.15	0	0.00	42.25	2	231	0.86%
2019/09/24	5	42.40	0	0.00	42.25	5	231	2.16%
2019/09/02	7	42.18	0	0.00	42.20	7	224	3.13%
2019/08/28	0	0.00	2	45.35	45.25	-2	211	-0.94%
2019/08/27	0	0.00	6	45.40	45.25	-6	197	-3.03%
2019/08/19	3	43.75	0	0.00	43.70	3	178	1.68%
2019/08/16	5	43.55	0	0.00	43.45	5	177	2.82%
2019/07/29	0	0.00	3	46.45	46.60	-3	157	-1.90%