久元 (6261)-永豐金-羅東券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
197張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	73.20	74.00	0	516	0.00%
2024/04/08	1	74.80	0	0.00	74.40	1	476	0.21%
2024/03/27	0	0.00	1	71.90	72.50	-1	418	-0.24%
2024/03/21	0	70.10	0	0.00	70.20	0	361	0.00%
2024/03/20	0	70.20	0	0.00	69.60	0	354	0.00%
2024/02/15	0	62.80	0	0.00	62.60	0	256	0.00%
2024/01/30	1	65.20	0	0.00	64.70	1	224	0.44%
2024/01/11	0	0.00	10	65.30	65.50	-10	224	-4.45%
2024/01/10	10	64.70	0	0.00	64.70	10	214	4.66%
2024/01/05	0	62.80	0	0.00	62.30	0	192	0.00%
2024/01/04	0	62.50	0	0.00	62.50	0	192	0.00%
2023/12/22	0	62.10	0	0.00	62.20	0	188	0.00%
2023/12/18	0	0.00	5	62.50	62.10	-5	186	-2.68%
2023/12/15	5	63.50	0	0.00	63.10	5	184	2.71%
2023/11/10	0	0.00	27	57.80	57.70	-27	218	-12.36%
2023/08/24	0	0.00	28	62.02	62.40	-28	233	-11.97%
2023/08/18	0	64.00	0	0.00	63.00	0	208	0.00%
2023/08/14	0	0.00	1	62.60	62.30	-1	201	-0.50%
2023/07/12	10	67.20	0	0.00	67.20	10	165	6.03%
2023/07/05	0	0.00	1	69.00	68.70	-1	166	-0.60%
2023/06/20	0	0.00	5	66.90	67.00	-5	175	-2.84%
2023/06/15	0	0.00	5	67.00	66.90	-5	187	-2.67%
2023/04/17	0	0.00	2	67.20	67.60	-2	222	-0.90%
2023/03/21	0	67.30	0	0.00	67.40	0	187	0.00%
2023/03/16	1	64.80	0	0.00	64.90	1	178	0.56%
2023/03/15	0	0.00	1	65.50	65.40	-1	173	-0.58%
2023/03/09	1	67.20	0	0.00	67.20	1	165	0.61%
2023/02/06	0	0.00	4	61.58	61.50	-4	158	-2.53%
2023/02/01	4	60.55	0	0.00	61.30	4	156	2.55%
2022/11/25	0	0.00	19	60.49	60.50	-19	190	-9.99%
2022/11/24	0	0.00	5	60.16	60.40	-5	192	-2.60%
2022/11/23	0	0.00	1	60.00	59.70	-1	191	-0.52%
2022/11/21	1	60.80	0	0.00	60.50	1	196	0.51%
2022/11/18	0	0.00	1	61.20	61.30	-1	200	-0.50%
2022/11/17	0	0.00	1	61.20	61.30	-1	220	-0.45%
2022/10/12	1	54.90	0	0.00	55.10	1	297	0.34%
2022/10/05	0	0.00	0.1	59.00	58.10	-0.1	300	-0.03%
2022/10/03	0.1	57.60	0	0.00	57.30	0.1	304	0.03%
2022/09/27	1	59.10	0	0.00	59.30	1	307	0.33%
2022/09/01	0	0.00	5	64.70	64.80	-5	353	-1.41%
2022/08/30	5	65.20	0	0.00	65.20	5	349	1.43%
2022/08/19	0	0.00	1	71.60	72.00	-1	295	-0.34%
2022/08/16	1	71.00	0	0.00	71.20	1	282	0.35%
2022/08/03	0	67.20	0	0.00	66.90	0	256	0.00%
2022/06/02	0	0.00	0.1	76.80	76.60	-0.1	374	-0.03%
2022/05/25	0.1	74.80	0	0.00	74.40	0.1	429	0.02%
2022/05/05	0	0.00	5	75.98	75.60	-5	521	-0.96%
2022/05/04	5	75.50	0	0.00	75.00	5	534	0.94%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/03/10	0	80.40	0	0.00	80.20	0	1,226	0.00%
2022/03/09	4	78.53	2	77.75	78.60	2	1,223	0.16%
2022/03/08	2	77.90	4.1	77.49	76.30	-2.1	1,235	-0.17%
2022/03/07	0	0.00	5	82.70	82.10	-5	1,180	-0.42%
2022/03/01	3	83.00	0	0.00	83.90	3	1,295	0.23%
2022/02/23	0	0.00	0.4	82.90	83.20	-0.4	1,571	-0.03%
2022/02/22	0	0.00	1	83.10	82.70	-1	1,594	-0.06%
2022/02/21	0	0.00	5	83.60	83.70	-5	1,611	-0.31%
2022/02/18	0.2	83.70	0	0.00	83.70	0.2	1,626	0.01%
2022/02/17	0	0.00	1	83.80	83.70	-1	1,674	-0.06%
2022/02/16	0.1	84.60	0	0.00	84.20	0.1	1,725	0.01%
2022/02/15	0	0.00	1	83.30	83.40	-1	1,758	-0.06%
2022/02/09	3	84.87	0	0.00	85.40	3	1,798	0.17%
2022/02/08	0.2	84.15	0	0.00	83.50	0.2	1,796	0.01%
2022/01/26	5	82.40	2	81.95	81.80	3	1,822	0.16%
2022/01/21	1	86.90	1	85.90	85.20	0	1,919	0.00%
2022/01/20	0	0.00	16	88.58	88.40	-16	1,920	-0.83%
2022/01/18	1	89.00	0	0.00	86.60	1	1,897	0.05%
2022/01/14	14	86.47	1	86.00	88.10	13	1,861	0.70%
2022/01/13	37	88.15	18	88.51	88.50	19	1,832	1.04%
2022/01/12	2	86.25	3	86.20	85.90	-1	1,694	-0.06%
2022/01/10	3	82.20	0	0.00	82.80	3	1,636	0.18%
2022/01/04	0	0.00	3	84.43	84.10	-3	1,731	-0.17%
2022/01/03	6	84.65	0	0.00	84.30	6	1,789	0.34%
2021/12/28	6	83.83	0	0.00	83.10	6	1,811	0.33%
2021/12/27	1	83.10	0	0.00	83.40	1	1,824	0.05%
2021/12/10	0	0.00	1	83.20	83.10	-1	1,906	-0.05%
2021/11/26	0	0.00	2	86.15	85.40	-2	2,044	-0.10%
2021/11/24	1	93.60	3	91.27	89.90	-2	1,970	-0.10%
2021/11/23	13	90.16	3.2	92.32	92.00	9.8	1,865	0.53%
2021/11/17	0	0.00	3	88.83	88.90	-3	1,790	-0.17%
2021/11/15	2	87.40	1	89.30	89.40	1	1,796	0.06%
2021/11/12	3	88.00	0	0.00	86.70	3	1,796	0.17%
2021/11/10	1	85.40	0	0.00	86.30	1	1,862	0.05%
2021/11/09	0.1	87.80	0	0.00	86.30	0.1	1,896	0.01%
2021/11/08	0	0.00	1	86.90	86.50	-1	1,906	-0.05%
2021/11/05	1	86.30	0	0.00	86.10	1	1,951	0.05%
2021/11/02	2	88.90	0	0.00	87.50	2	2,152	0.09%
2021/11/01	2.1	88.14	7	88.27	89.40	-4.9	2,156	-0.23%
2021/10/28	0	0.00	0.5	84.50	84.70	-0.5	2,162	-0.02%
2021/10/27	0	0.00	5	83.26	83.70	-5	2,189	-0.23%
2021/10/25	0	0.00	1	83.60	84.20	-1	2,297	-0.04%
2021/10/21	6	82.85	2	83.25	81.60	4	2,725	0.15%
2021/10/20	0	0.00	1	82.10	82.50	-1	2,972	-0.03%
2021/10/19	2	82.00	1	82.10	82.80	1	3,041	0.03%
2021/10/18	2	81.35	0	0.00	81.40	2	3,159	0.06%
2021/10/13	1.1	82.04	1	81.50	80.40	0.1	3,230	0.00%
2021/09/30	1	75.00	1	75.40	76.00	0	3,843	0.00%
2021/09/23	0	0.00	3	77.40	77.30	-3	4,252	-0.07%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/14	2	80.25	4	80.18	80.10	-2	4,718	-0.04%
2021/09/13	1	80.50	0	0.00	79.90	1	4,727	0.02%
2021/09/07	1	83.00	0	0.00	84.30	1	4,795	0.02%
2021/09/06	1	88.60	0	0.00	86.10	1	4,799	0.02%
2021/09/02	2.5	88.62	1	89.90	87.70	1.5	4,792	0.03%
2021/09/01	2	88.80	1	89.20	89.00	1	4,836	0.02%
2021/08/31	6	87.50	0	0.00	87.50	6	4,864	0.12%
2021/08/30	2	87.00	2	87.20	87.20	0	4,935	0.00%
2021/08/24	0	0.00	5	89.90	88.10	-5	5,072	-0.10%
2021/08/23	3	88.80	0	0.00	89.60	3	5,148	0.06%
2021/08/20	4	86.15	3	86.80	86.70	1	5,177	0.02%
2021/08/18	1	85.00	0	0.00	87.80	1	5,200	0.02%
2021/08/16	0	0.00	25	86.74	87.40	-25	5,243	-0.48%
2021/08/12	0.1	90.70	0	0.00	91.00	0.1	5,219	0.00%
2021/08/11	0	0.00	1	91.30	89.50	-1	5,250	-0.02%
2021/08/10	0.2	91.80	2	91.90	91.80	-1.8	5,270	-0.03%
2021/08/09	2	96.00	3	97.60	94.70	-1	5,300	-0.02%
2021/08/06	36.3	99.02	3	99.83	98.10	33.3	5,335	0.62%
2021/08/05	3	97.57	0	0.00	98.50	3	5,308	0.06%
2021/08/04	22	96.07	0	0.00	96.20	22	5,429	0.41%
2021/08/03	5	96.00	0	0.00	96.00	5	5,493	0.09%
2021/08/02	1	93.20	1	94.00	93.60	0	5,612	0.00%
2021/07/30	0.1	92.50	3	91.40	91.40	-2.9	5,716	-0.05%
2021/07/29	3	90.60	0	0.00	92.90	3	5,782	0.05%
2021/07/28	3	91.20	10	91.27	90.20	-7	5,808	-0.12%
2021/07/27	17.2	96.52	18	102.78	94.80	-0.8	5,828	-0.01%
2021/07/26	1	100.00	9	100.72	104.50	-8	5,696	-0.14%
2021/07/23	2	95.75	1	95.00	95.00	1	5,638	0.02%
2021/07/22	21	95.49	14	96.12	94.10	7	5,878	0.12%
2021/07/21	2	93.50	1	93.20	93.10	1	5,868	0.02%
2021/07/20	1	92.20	0	0.00	90.30	1	5,968	0.02%
2021/07/19	0	0.00	1	93.20	91.80	-1	6,102	-0.02%
2021/07/14	0	0.00	1	91.10	93.50	-1	6,646	-0.02%
2021/07/13	2	91.40	0	0.00	91.20	2	6,610	0.03%
2021/07/12	3	94.73	1	96.00	95.60	2	6,531	0.03%
2021/07/09	6	93.73	35	94.63	91.90	-29	6,524	-0.44%
2021/07/08	10	96.98	0	0.00	96.00	10	6,457	0.15%
2021/07/07	14	96.80	33	96.56	97.00	-19	6,414	-0.30%
2021/07/06	2	92.85	3	92.73	92.80	-1	6,258	-0.02%
2021/07/05	5	93.90	16	91.63	92.20	-11	6,286	-0.17%
2021/07/02	1	86.50	1	86.80	88.50	0	6,124	0.00%
2021/07/01	55	88.28	11	89.42	87.50	44	6,091	0.72%
2021/06/30	0	0.00	1	87.20	87.10	-1	6,039	-0.02%
2021/06/29	4	87.70	6	87.27	87.00	-2	6,019	-0.03%
2021/06/28	6	90.07	1	88.00	88.90	5	5,967	0.08%
2021/06/25	3	87.10	37	87.49	86.70	-34	5,863	-0.58%
2021/06/24	0	0.00	21	85.70	86.50	-21	5,777	-0.36%
2021/06/23	32	81.24	1	83.00	84.30	31	5,680	0.55%
2021/06/21	25	81.22	0	0.00	80.20	25	5,543	0.45%
2021/06/18	2	82.40	0	0.00	82.20	2	5,525	0.04%
2021/06/17	0	0.00	3	81.80	82.90	-3	5,510	-0.05%
2021/06/16	11	81.42	0	0.00	80.10	11	5,489	0.20%
2021/06/09	0	0.00	29	79.09	78.70	-29	5,432	-0.53%
2021/06/08	4	81.38	3	81.07	80.50	1	5,407	0.02%
2021/06/07	26	81.83	26	80.62	81.80	0	5,378	0.00%
2021/06/04	12	81.08	6	80.72	80.70	6	5,327	0.11%
2021/06/03	5	79.66	22	80.75	80.90	-17	5,281	-0.32%
2021/06/02	11	79.25	16	79.59	78.90	-5	5,177	-0.10%
2021/06/01	4	79.93	3	79.90	80.30	1	5,130	0.02%
2021/05/28	18	77.71	3	78.20	77.60	15	4,980	0.30%
2021/05/27	6	75.62	0	0.00	76.20	6	4,920	0.12%
2021/05/25	20	77.95	0	0.00	77.70	20	4,834	0.41%
2021/05/20	0	0.00	1	74.30	73.50	-1	4,667	-0.02%
2021/05/17	2	71.00	0	0.00	67.70	2	4,496	0.04%
2021/05/13	1	74.50	0	0.00	74.00	1	4,299	0.02%
2021/05/12	0	0.00	1	79.00	74.40	-1	4,214	-0.02%
2021/05/11	20	78.70	0	0.00	76.40	20	4,042	0.49%
2021/05/10	0	0.00	10	83.53	82.00	-10	3,925	-0.25%
2021/05/07	41	80.59	24	81.73	82.50	17	3,788	0.45%
2021/05/06	1	78.00	34	78.49	75.00	-33	3,670	-0.90%
2021/05/05	3	78.40	0	0.00	77.20	3	3,544	0.08%
2021/05/04	13	82.38	7	80.36	80.70	6	3,446	0.17%
2021/05/03	1	89.20	2	88.55	87.00	-1	3,264	-0.03%
2021/04/29	1	85.60	3	87.03	88.90	-2	3,101	-0.06%
2021/04/28	31	90.43	1	89.80	88.40	30	2,903	1.03%
2021/04/27	7	84.84	9	84.87	85.00	-2	2,613	-0.08%
2021/04/26	3	83.37	0	0.00	84.90	3	2,504	0.12%
2021/04/23	0	0.00	11	81.24	83.20	-11	2,352	-0.47%
2021/04/22	13	81.55	3	81.30	78.90	10	2,192	0.46%
2021/04/21	2	78.30	1	78.40	81.00	1	1,944	0.05%
2021/04/20	2	76.15	7	72.59	77.10	-5	1,694	-0.30%
2021/04/16	1	70.90	1	71.00	71.00	0	1,501	0.00%
2021/04/15	4	71.30	0	0.00	71.90	4	1,465	0.27%
2021/04/12	4	71.00	0	0.00	70.60	4	1,395	0.29%
2021/04/09	17	71.95	16	71.75	70.80	1	1,417	0.07%
2021/04/06	2	67.15	0	0.00	66.60	2	1,248	0.16%
2021/03/30	0	0.00	0.1	67.61	67.50	-0.1	1,199	0.00%
2021/03/29	1	67.10	0.2	66.90	66.80	0.9	1,184	0.07%
2021/03/26	0	0.00	0.1	66.45	66.10	-0.1	1,166	-0.01%
2021/03/23	0	0.00	2	66.20	65.90	-2	1,145	-0.17%
2021/03/22	0	0.00	0.3	67.20	67.10	-0.3	1,123	-0.02%
2021/03/19	2	65.70	0.1	66.80	66.50	2	1,098	0.18%
2021/03/18	1	65.40	0	0.00	65.20	1	1,069	0.09%
2021/03/15	0	0.00	0.1	65.40	65.40	-0.1	1,068	-0.01%
2021/02/18	0	0.00	1	62.20	62.40	-1	1,279	-0.08%
2021/01/28	4	64.28	14	63.94	63.60	-10	1,254	-0.80%
2021/01/26	0.1	62.20	0	0.00	61.70	0.1	1,205	0.01%
2021/01/25	0	0.00	1	62.20	62.20	-1	1,193	-0.08%
2021/01/20	10	62.80	1	65.30	62.80	9	1,162	0.77%
2021/01/18	0	0.00	0	63.10	64.40	0	1,098	0.00%
2021/01/15	1	64.20	3	64.53	63.60	-2	1,089	-0.18%
2021/01/14	3	64.60	1	64.30	64.20	2	1,067	0.19%
2021/01/07	4	65.18	4	65.05	63.80	0	996	0.00%
2021/01/06	1.1	62.72	1	62.70	64.20	0.1	949	0.01%
2021/01/05	9.1	65.22	8	65.95	64.50	1.1	921	0.12%
2021/01/04	0.2	64.50	11	65.16	65.50	-10.9	873	-1.24%
2020/12/31	0	0.00	1	62.40	62.00	-1	799	-0.13%
2020/12/28	0	0.00	2	61.40	61.20	-2	782	-0.26%
2020/12/25	0	0.00	1	60.70	60.90	-1	778	-0.13%
2020/12/24	2	61.00	0	0.00	60.80	2	776	0.26%
2020/12/23	1	59.20	0	0.00	60.50	1	768	0.13%
2020/12/17	1	59.70	0	0.00	59.30	1	772	0.13%
2020/12/11	1	62.30	2	61.10	61.00	-1	757	-0.13%
2020/12/02	1	63.00	1	62.60	63.00	0	648	0.00%
2020/12/01	0	0.00	1	61.60	61.60	-1	600	-0.17%
2020/11/30	2	63.50	2	62.00	62.60	0	585	0.00%
2020/11/27	0	0.00	2	61.20	62.80	-2	529	-0.38%
2020/11/13	1	56.40	0	0.00	56.80	1	463	0.22%
2020/10/07	2	54.05	0	0.00	54.10	2	1,280	0.16%
2020/08/21	5	59.90	0	0.00	60.00	5	2,770	0.18%
2020/08/20	5	58.70	0	0.00	59.50	5	2,801	0.18%
2020/08/12	0	0.00	1	63.60	63.90	-1	3,338	-0.03%
2020/08/04	0	0.00	1	67.80	68.50	-1	3,597	-0.03%
2020/08/03	0	0.00	2	68.00	67.70	-2	3,712	-0.05%
2020/07/31	5	69.98	2	69.30	69.00	3	3,852	0.08%
2020/07/30	2	69.00	0	0.00	69.30	2	3,756	0.05%
2020/07/28	1	67.00	1	68.90	66.40	0	3,656	0.00%
2020/07/24	3	66.27	2	64.60	64.80	1	3,543	0.03%
2020/07/23	0	0.00	1	66.30	66.80	-1	3,536	-0.03%
2020/07/22	1	65.50	0	0.00	66.10	1	3,561	0.03%
2020/07/14	0	0.00	1	65.20	65.10	-1	3,475	-0.03%
2020/07/10	11	65.93	10.1	67.59	65.50	0.9	3,445	0.03%
2020/06/18	0	0.00	2	63.90	63.70	-2	2,722	-0.07%
2020/06/17	0	0.00	1	61.80	61.40	-1	2,634	-0.04%
2020/06/16	1	63.00	0	0.00	62.20	1	2,636	0.04%
2020/06/10	0	0.00	1	62.00	61.90	-1	2,521	-0.04%
2020/06/09	8	63.54	5	62.72	62.70	3	2,505	0.12%
2020/06/05	0	0.00	1	62.00	62.30	-1	2,459	-0.04%
2020/06/04	1	63.00	0	0.00	62.10	1	2,452	0.04%
2020/06/03	0	0.00	1	62.20	62.60	-1	2,437	-0.04%
2020/06/02	0	0.00	3	62.57	61.50	-3	2,419	-0.12%
2020/05/28	4	66.25	2	64.95	63.00	2	2,331	0.09%
2020/05/25	5	62.62	9	63.57	62.70	-4	2,087	-0.19%
2020/05/21	4	63.03	0	0.00	61.80	4	1,968	0.20%
2020/05/19	0	0.00	1	59.80	60.40	-1	1,679	-0.06%
2020/05/18	1	58.30	0	0.00	58.50	1	1,619	0.06%
2020/05/13	1	57.90	0	0.00	58.10	1	1,635	0.06%
2020/05/12	21	58.78	0	0.00	58.70	21	1,600	1.31%
2020/05/11	0	0.00	90	58.43	57.50	-90	1,523	-5.91%
2020/05/08	72	60.04	6	60.07	59.10	66	1,467	4.50%
2020/05/07	5	56.20	2	55.60	58.70	3	1,333	0.22%
2020/04/16	1	48.65	1	48.65	48.10	0	1,127	0.00%
2020/03/12	0	0.00	5	45.80	45.90	-5	1,507	-0.33%
2020/03/03	0	0.00	1	50.90	50.60	-1	1,442	-0.07%
2020/02/27	0	0.00	8	51.40	49.80	-8	1,422	-0.56%
2020/02/17	18	53.27	28	53.65	55.00	-10	1,232	-0.81%
2020/02/13	0	0.00	1	50.00	49.65	-1	1,050	-0.10%
2020/02/10	1	48.80	0	0.00	48.70	1	1,029	0.10%
2020/02/06	1	49.15	0	0.00	49.50	1	1,022	0.10%
2020/01/17	1	52.50	0	0.00	52.00	1	928	0.11%
2020/01/10	1	52.40	0	0.00	52.30	1	860	0.12%
2020/01/03	1	53.50	1	53.90	52.30	0	721	0.00%
2020/01/02	2	53.30	2	53.65	53.30	0	701	0.00%
2019/12/31	15	53.33	15	52.67	52.60	0	674	0.00%
2019/12/27	10	51.90	10	51.20	51.20	0	609	0.00%
2019/12/11	0	0.00	5	48.05	47.75	-5	324	-1.54%
2019/12/10	2	47.60	1	47.10	47.55	1	275	0.36%
2019/12/09	3	45.50	0	0.00	45.30	3	194	1.54%
2019/11/26	1	42.80	1	42.80	42.70	0	158	0.00%
2019/11/20	6	42.20	0	0.00	42.35	6	183	3.27%
2019/11/15	0	0.00	2	42.15	42.40	-2	178	-1.12%
2019/08/27	0	0.00	2	45.58	45.25	-2	197	-1.01%
2019/08/23	0	0.00	3	44.80	44.60	-3	185	-1.62%
2019/08/22	1	44.25	2	44.35	44.30	-1	183	-0.55%
2019/08/21	2	44.05	0	0.00	44.25	2	180	1.11%
2019/08/20	4	43.95	0	0.00	44.15	4	179	2.23%
2019/07/26	0	0.00	1	46.35	46.30	-1	154	-0.65%
2019/07/18	1	44.70	0	0.00	44.65	1	149	0.67%
2019/04/19	0	0.00	1	46.15	46.15	-1	347	-0.29%
2019/04/16	0	0.00	4	46.50	46.60	-4	328	-1.22%
2019/04/01	0	0.00	2	45.90	45.60	-2	288	-0.69%
2019/03/25	1	45.50	0	0.00	45.60	1	242	0.41%
2019/03/22	1	47.10	0	0.00	46.30	1	226	0.44%
2019/03/21	1	44.95	0	0.00	44.70	1	187	0.53%
2019/03/19	1	43.95	1	43.70	43.90	0	180	0.00%
2019/03/18	1	43.45	0	0.00	43.90	1	179	0.56%
2019/03/15	1	44.15	0	0.00	43.90	1	177	0.56%
2019/03/07	1	43.15	0	0.00	42.80	1	166	0.60%
2019/02/22	1	42.65	1	42.95	43.00	0	160	0.00%
2019/02/14	1	42.80	0	0.00	42.80	1	162	0.62%
2019/02/13	1	42.40	0	0.00	42.40	1	161	0.62%
2019/01/25	0	0.00	7	40.92	41.10	-7	152	-4.59%
2019/01/24	0	0.00	1	40.75	40.65	-1	154	-0.65%
2019/01/23	0	0.00	3	41.05	40.80	-3	156	-1.92%
2019/01/21	10	40.80	0	0.00	40.95	10	161	6.20%
2019/01/16	1	40.15	0	0.00	40.00	1	174	0.57%
2019/01/07	0	0.00	5	40.19	40.30	-5	182	-2.74%
2018/10/26	2	38.55	0	0.00	37.65	2	351	0.57%
2018/10/11	1	40.35	0	0.00	39.90	1	334	0.30%
2018/08/21	4	51.33	0	0.00	51.60	4	390	1.03%
2018/08/02	0	0.00	23	52.70	52.70	-23	453	-5.07%
2018/07/31	0	0.00	11	52.30	52.20	-11	468	-2.35%
2018/07/24	23	51.83	0	0.00	51.90	23	477	4.82%
2018/06/26	1	54.80	0	0.00	54.80	1	696	0.14%
2018/06/22	1	55.20	0	0.00	55.50	1	707	0.14%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/05/22	2	56.00	0	0.00	55.70	2	683	0.29%
2018/05/21	1	56.20	0	0.00	56.30	1	683	0.15%
2018/04/26	1	59.60	0	0.00	57.80	1	955	0.10%
2018/04/17	0	0.00	1	60.40	60.60	-1	1,188	-0.08%
2018/04/13	2	62.00	0	0.00	60.60	2	1,291	0.15%
2018/03/30	1	59.70	0	0.00	59.10	1	1,386	0.07%
2018/02/06	4	57.00	0	0.00	55.70	4	1,820	0.22%
2018/02/05	4	58.00	0	0.00	58.40	4	1,782	0.22%
2018/01/29	1	60.80	2	60.95	60.70	-1	1,839	-0.05%
2018/01/24	0	0.00	50	62.00	61.80	-50	1,895	-2.64%
2018/01/23	13	63.10	0	0.00	62.30	13	1,882	0.69%
2018/01/19	32	61.04	0	0.00	60.70	32	1,827	1.75%
2018/01/16	0	0.00	1	61.20	61.20	-1	1,770	-0.06%
2018/01/15	1	61.30	1	63.00	61.30	0	1,823	0.00%
2018/01/10	0	0.00	1	62.00	60.30	-1	1,713	-0.06%
2018/01/09	0	0.00	0	61.50	61.70	0	1,687	0.00%
2018/01/08	1	60.60	0	0.00	59.00	1	1,641	0.06%
2018/01/05	0	0.00	1	59.10	60.30	-1	1,605	-0.06%
2018/01/04	1	59.00	0	0.00	59.00	1	1,550	0.06%