久元 (6261)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.1
漲跌
▼0.6
漲幅
-0.79%
成交量
881張
產業
上櫃半導體類股▼0.34%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	75.10	75.20	-0.1	558	-0.02%
2024/05/03	0	76.60	0	76.60	76.60	0	537	0.00%
2024/05/02	0	0.00	1	75.80	76.40	-1	530	-0.19%
2024/04/24	2	73.65	0	0.00	73.90	2	513	0.39%
2024/04/19	1	72.50	0	0.00	71.80	1	522	0.19%
2024/04/18	0	0.00	0	73.60	74.00	0	516	0.00%
2024/04/17	0.1	73.77	1	73.80	73.90	-0.9	523	-0.17%
2024/04/16	0	71.90	0	0.00	71.50	0	537	0.00%
2024/04/15	0	73.00	4	73.13	73.40	-4	520	-0.77%
2024/04/12	0	73.90	0	0.00	74.00	0	509	0.00%
2024/04/11	0	74.90	0	0.00	75.00	0	500	0.00%
2024/04/10	0	74.70	0	0.00	74.60	0	491	0.00%
2024/04/09	1	74.40	0	0.00	74.40	1	483	0.21%
2024/03/27	1	72.50	0	0.00	72.50	1	418	0.24%
2024/03/19	17	69.42	0	0.00	69.80	17	344	4.94%
2024/03/18	2	68.60	0	0.00	69.50	2	332	0.60%
2024/03/15	0	0.00	5	66.76	67.00	-5	296	-1.69%
2024/03/12	3	64.00	0	0.00	63.90	3	272	1.10%
2024/03/01	0	62.90	0	0.00	62.20	0	260	0.00%
2024/02/26	0	62.90	0	0.00	62.80	0	256	0.00%
2024/02/23	1	63.20	0	0.00	62.60	1	261	0.38%
2024/02/22	0	0.00	3.1	63.10	62.80	-3.1	259	-1.18%
2024/02/20	0	0.00	0.1	62.70	63.20	-0.1	261	-0.05%
2024/02/19	0	0.00	2.1	62.43	62.90	-2.1	262	-0.81%
2024/02/16	0	0.00	3	62.60	62.40	-3	263	-1.14%
2024/02/15	0	0.00	1	62.50	62.60	-1	256	-0.39%
2024/02/05	1	66.50	0	0.00	66.20	1	238	0.42%
2024/02/01	3	64.70	0	0.00	65.30	3	224	1.34%
2024/01/10	0	64.70	0	0.00	64.70	0	214	0.00%
2024/01/09	0.2	62.10	0	0.00	61.70	0.2	192	0.12%
2023/12/28	0.1	63.00	0	0.00	62.90	0.1	191	0.03%
2023/12/14	3	63.30	0	0.00	63.40	3	183	1.63%
2023/12/11	0	0.00	1	62.70	62.70	-1	174	-0.57%
2023/11/21	0	0.00	1	60.00	59.50	-1	188	-0.53%
2023/11/16	0	0.00	1	59.20	59.30	-1	207	-0.48%
2023/10/23	2	60.80	0	0.00	60.80	2	252	0.79%
2023/09/13	1	56.70	0	0.00	56.70	1	258	0.39%
2023/09/01	0	0.00	0.1	57.40	57.20	-0.1	259	-0.02%
2023/08/28	1	56.00	0	0.00	55.80	1	252	0.40%
2023/08/08	0.2	68.30	0	0.00	68.10	0.2	173	0.12%
2023/08/07	0	68.90	0	0.00	68.10	0	175	0.00%
2023/07/11	0.1	67.50	0	0.00	67.00	0.1	166	0.06%
2023/07/10	0	0.00	1	67.10	67.10	-1	167	-0.60%
2023/07/06	0.4	68.96	0	0.00	68.50	0.4	169	0.21%
2023/07/05	1	68.70	0	0.00	68.70	1	166	0.60%
2023/07/04	0.1	66.90	0	0.00	66.70	0.1	157	0.03%
2023/06/29	1	66.50	0	0.00	66.50	1	162	0.61%
2023/06/28	0	0.00	1	66.30	66.30	-1	164	-0.61%
2023/06/14	0	0.00	1	67.00	66.80	-1	188	-0.53%
2023/06/05	0	0.00	2.2	67.04	67.10	-2.2	211	-1.02%
2023/06/01	0	0.00	2	66.10	66.10	-2	216	-0.92%
2023/05/30	2	66.10	0	0.00	66.10	2	219	0.91%
2023/05/25	0	0.00	0	66.50	65.90	0	223	0.00%
2023/05/09	0.4	65.00	0	0.00	64.30	0.4	231	0.15%
2023/05/05	0	0.00	0.3	69.40	65.00	-0.3	229	-0.13%
2023/04/25	0	0.00	3	63.90	64.00	-3	236	-1.27%
2023/04/21	0	0.00	4	65.00	65.20	-4	232	-1.72%
2023/04/13	0	0.00	0	67.50	67.10	0	218	0.00%
2023/04/12	0	0.00	1	67.60	67.70	-1	216	-0.46%
2023/04/07	0	67.90	0	0.00	67.70	0	211	0.00%
2023/03/16	0	65.50	0	0.00	64.90	0	178	0.00%
2023/03/14	0	0.00	1	64.80	64.80	-1	174	-0.57%
2023/03/10	0	0.00	3	65.30	64.90	-3	170	-1.76%
2023/03/03	0	0.00	2	65.30	65.20	-2	155	-1.28%
2023/02/21	3	64.10	0	0.00	64.10	3	151	1.97%
2023/02/16	2	62.35	0	0.00	62.40	2	154	1.30%
2023/02/15	0	62.20	0	0.00	61.80	0	154	0.00%
2023/02/14	1	61.90	0	0.00	61.90	1	156	0.64%
2023/02/13	1	61.70	0.4	61.80	62.00	0.7	158	0.41%
2023/01/11	0.1	59.50	0	0.00	59.40	0.1	154	0.03%
2022/12/05	1	62.40	0	0.00	62.40	1	193	0.52%
2022/11/21	2	61.80	0	0.00	60.50	2	196	1.02%
2022/10/07	1	57.10	0	0.00	57.40	1	297	0.34%
2022/09/05	0	0.00	3	64.40	64.60	-3	353	-0.85%
2022/08/26	3	66.50	0	0.00	66.30	3	346	0.87%
2022/08/15	1	71.00	1	71.00	71.10	0	278	0.00%
2022/07/29	0.3	68.20	0	0.00	67.90	0.3	262	0.11%
2022/07/27	0	0.00	1	67.60	68.30	-1	262	-0.38%
2022/07/12	0	0.00	2	62.40	62.10	-2	263	-0.76%
2022/07/08	1	64.00	0	0.00	64.50	1	263	0.38%
2022/07/06	0	0.00	1	61.10	61.40	-1	262	-0.38%
2022/06/27	0	0.00	0.1	67.80	67.80	-0.1	256	-0.02%
2022/06/21	0.1	68.40	0	0.00	68.30	0.1	262	0.02%
2022/06/15	0	0.00	0.1	73.40	73.50	-0.1	253	-0.02%
2022/06/06	0	0.00	1	76.40	76.80	-1	308	-0.32%
2022/06/02	1	77.30	1	76.60	76.60	0	374	0.00%
2022/06/01	1	76.70	0	0.00	76.50	1	390	0.26%
2022/05/25	0	0.00	0	74.40	74.40	0	429	0.00%
2022/05/13	0	0.00	2	72.20	72.80	-2	475	-0.42%
2022/04/29	0	0.00	1	73.70	73.70	-1	575	-0.17%
2022/03/08	0	0.00	3	78.10	76.30	-3	1,235	-0.24%
2022/03/07	1	82.20	0	0.00	82.10	1	1,180	0.08%
2022/03/04	2	84.95	0	0.00	84.80	2	1,178	0.17%
2022/02/24	0	82.60	0	0.00	81.50	0	1,558	0.00%
2022/02/22	0	83.60	0	0.00	82.70	0	1,594	0.00%
2022/02/17	1	84.20	0	0.00	83.70	1	1,674	0.06%
2022/01/26	0	82.30	0	0.00	81.80	0	1,822	0.00%
2022/01/25	1	82.30	0	0.00	82.30	1	1,865	0.05%
2022/01/21	4	86.93	4	85.20	85.20	0	1,919	0.00%
2022/01/20	4	88.05	5	88.42	88.40	-1	1,920	-0.05%
2022/01/18	4	87.43	3	89.43	86.60	1	1,897	0.05%
2022/01/17	2	87.55	0	0.00	88.00	2	1,867	0.11%
2022/01/14	0	0.00	10.1	86.84	88.10	-10.1	1,861	-0.54%
2022/01/13	1	87.60	1	88.90	88.50	0	1,832	0.00%
2022/01/12	19	85.78	8	85.68	85.90	11	1,694	0.65%
2022/01/07	0	0.00	1	81.80	81.50	-1	1,646	-0.06%
2022/01/03	1	84.20	1	84.90	84.30	0	1,789	0.00%
2021/12/30	1	83.80	0	0.00	84.00	1	1,801	0.06%
2021/12/28	1	83.90	0.1	83.50	83.10	0.9	1,811	0.05%
2021/12/24	2	83.20	0	0.00	82.90	2	1,843	0.11%
2021/12/21	2.1	82.22	0	0.00	82.20	2.1	1,871	0.11%
2021/12/20	0	0.00	1	81.60	81.80	-1	1,876	-0.05%
2021/12/17	0	82.30	0	0.00	82.00	0	1,883	0.00%
2021/12/15	0	82.10	0	0.00	81.90	0	1,899	0.00%
2021/12/14	0	82.30	1	82.50	81.30	-1	1,903	-0.05%
2021/12/10	1.2	83.25	0	0.00	83.10	1.2	1,906	0.06%
2021/12/09	1	85.00	0	0.00	84.70	1	1,900	0.05%
2021/12/03	0	0.00	2	85.40	85.30	-2	1,986	-0.10%
2021/12/02	1.4	84.89	0	0.00	83.80	1.4	2,022	0.07%
2021/11/29	1	85.10	1	82.50	84.70	0	2,059	0.00%
2021/11/26	1	86.80	1	86.30	85.40	0	2,044	0.00%
2021/11/25	0	0.00	4	90.15	88.90	-4	1,993	-0.20%
2021/11/24	10	92.52	7	91.07	89.90	3	1,970	0.15%
2021/11/23	5.2	91.74	4	92.30	92.00	1.2	1,865	0.06%
2021/11/22	0	0.00	1	89.30	89.00	-1	1,771	-0.06%
2021/11/19	1	87.90	2	87.35	87.10	-1	1,777	-0.06%
2021/11/18	0	0.00	9	88.54	88.40	-9	1,782	-0.51%
2021/11/17	1	89.60	0.1	88.70	88.90	0.9	1,790	0.05%
2021/11/16	1	88.70	0	0.00	88.50	1	1,808	0.06%
2021/11/15	0	0.00	1	89.10	89.40	-1	1,796	-0.06%
2021/11/12	3	87.70	2	88.10	86.70	1	1,796	0.06%
2021/11/11	0	0.00	1	87.00	86.70	-1	1,806	-0.06%
2021/11/10	1	85.40	0	0.00	86.30	1	1,862	0.05%
2021/11/09	1	87.10	1	86.20	86.30	0	1,896	0.00%
2021/11/08	1	86.40	0	0.00	86.50	1	1,906	0.05%
2021/11/04	0	0.00	2	87.90	87.20	-2	2,011	-0.10%
2021/11/03	4	87.58	1	87.60	88.10	3	2,062	0.15%
2021/11/02	5	87.86	3	88.80	87.50	2	2,152	0.09%
2021/11/01	5	87.62	2.5	89.35	89.40	2.5	2,156	0.12%
2021/10/28	1	85.10	0	0.00	84.70	1	2,162	0.05%
2021/10/27	5	82.98	2	83.25	83.70	3	2,189	0.14%
2021/10/26	2	83.90	1	82.60	82.20	1	2,235	0.04%
2021/10/25	0	0.00	0.4	82.50	84.20	-0.4	2,297	-0.02%
2021/10/20	1	82.30	0	0.00	82.50	1	2,972	0.03%
2021/10/18	0	0.00	2	81.40	81.40	-2	3,159	-0.06%
2021/10/13	1	80.80	0	0.00	80.40	1	3,230	0.03%
2021/10/12	39	81.05	38	79.65	81.10	1	3,227	0.03%
2021/10/08	0	0.00	8.2	80.00	81.10	-8.2	3,270	-0.25%
2021/10/07	0	0.00	0.1	77.30	77.30	-0.1	3,281	0.00%
2021/10/05	0.1	71.90	0	0.00	74.00	0.1	3,471	0.00%
2021/10/01	0.1	74.10	0	0.00	73.30	0.1	3,661	0.00%
2021/09/27	1	78.80	1	79.00	78.80	0	4,152	0.00%
2021/09/24	6	78.75	0	0.00	79.20	6	4,223	0.14%
2021/09/23	0	0.00	3	77.27	77.30	-3	4,252	-0.07%
2021/09/22	4.1	77.58	2	77.60	77.60	2.1	4,307	0.05%
2021/09/16	0.1	79.25	0	0.00	79.00	0.1	4,515	0.00%
2021/09/14	0	80.50	0	0.00	80.10	0	4,718	0.00%
2021/09/13	1.2	81.28	0	0.00	79.90	1.2	4,727	0.03%
2021/09/07	0	0.00	1	84.50	84.30	-1	4,795	-0.02%
2021/09/03	0	0.00	1	89.50	89.50	-1	4,791	-0.02%
2021/09/02	0.1	88.70	0	0.00	87.70	0.1	4,792	0.00%
2021/09/01	0.1	89.20	0	0.00	89.00	0.1	4,836	0.00%
2021/08/31	1	87.20	1	87.20	87.50	0	4,864	0.00%
2021/08/30	0	0.00	2	87.05	87.20	-2	4,935	-0.04%
2021/08/27	7	90.56	8	91.14	90.50	-1	4,967	-0.02%
2021/08/26	6	90.45	4.2	90.67	90.60	1.9	5,035	0.04%
2021/08/23	2	88.60	2	88.90	89.60	0	5,148	0.00%
2021/08/20	1	86.00	1	86.70	86.70	0	5,177	0.00%
2021/08/19	0	0.00	1	85.70	85.20	-1	5,174	-0.02%
2021/08/18	1	85.60	0	0.00	87.80	1	5,200	0.02%
2021/08/16	1	89.60	0	0.00	87.40	1	5,243	0.02%
2021/08/13	1	92.20	2	92.58	90.60	-1	5,221	-0.02%
2021/08/12	0	0.00	1	89.40	91.00	-1	5,219	-0.02%
2021/08/11	2	89.70	6	89.40	89.50	-4	5,250	-0.08%
2021/08/09	1	94.00	0	0.00	94.70	1	5,300	0.02%
2021/08/06	7	98.79	2	100.50	98.10	5	5,335	0.09%
2021/08/05	0	0.00	1.2	98.44	98.50	-1.2	5,308	-0.02%
2021/08/04	2	96.50	1	95.90	96.20	1	5,429	0.02%
2021/08/03	0	0.00	3	94.70	96.00	-3	5,493	-0.05%
2021/08/02	1	93.70	0	0.00	93.60	1	5,612	0.02%
2021/07/30	2	92.60	2	93.75	91.40	0	5,716	0.00%
2021/07/29	4	90.75	2	92.85	92.90	2	5,782	0.03%
2021/07/28	9	89.92	4	90.18	90.20	5	5,808	0.09%
2021/07/27	6.2	100.76	20	99.63	94.80	-13.9	5,828	-0.24%
2021/07/26	13	98.95	14.2	101.31	104.50	-1.2	5,696	-0.02%
2021/07/23	7	94.43	8	95.78	95.00	-1	5,638	-0.02%
2021/07/22	3	94.93	1.3	94.76	94.10	1.7	5,878	0.03%
2021/07/21	5	92.94	1	91.40	93.10	4	5,868	0.07%
2021/07/20	0	0.00	1	90.30	90.30	-1	5,968	-0.02%
2021/07/16	1	93.70	1	93.40	92.90	0	6,344	0.00%
2021/07/15	1.3	92.79	1	94.80	92.50	0.3	6,555	0.00%
2021/07/14	0.1	90.50	9	90.69	93.50	-9	6,646	-0.13%
2021/07/13	6	95.73	5	91.90	91.20	1	6,610	0.02%
2021/07/12	2	95.00	4	95.50	95.60	-2	6,531	-0.03%
2021/07/09	8.3	93.57	3	94.57	91.90	5.3	6,524	0.08%
2021/07/07	0	0.00	3	97.30	97.00	-3	6,414	-0.05%
2021/07/06	10.1	92.71	11	92.82	92.80	-0.9	6,258	-0.01%
2021/07/05	2	92.10	7	92.01	92.20	-5	6,286	-0.08%
2021/07/02	1	88.80	12	86.88	88.50	-11	6,124	-0.18%
2021/07/01	1	88.30	0	0.00	87.50	1	6,091	0.02%
2021/06/30	3	87.50	0	0.00	87.10	3	6,039	0.05%
2021/06/29	6	87.90	4	88.30	87.00	2	6,019	0.03%
2021/06/28	5	88.02	2	88.00	88.90	3	5,967	0.05%
2021/06/25	5	86.76	6	87.42	86.70	-1	5,863	-0.02%
2021/06/24	5.5	84.46	4	85.73	86.50	1.5	5,777	0.03%
2021/06/23	2	82.85	0	0.00	84.30	2	5,680	0.04%
2021/06/18	1	83.50	3	83.00	82.20	-2	5,525	-0.04%
2021/06/17	2	82.60	1	82.90	82.90	1	5,510	0.02%
2021/06/16	2	81.10	5	81.00	80.10	-3	5,489	-0.05%
2021/06/11	1	79.90	0	0.00	79.60	1	5,430	0.02%
2021/06/10	2	79.00	0	0.00	78.90	2	5,422	0.04%
2021/06/09	1	78.00	0	0.00	78.70	1	5,432	0.02%
2021/06/08	1	80.70	0	0.00	80.50	1	5,407	0.02%
2021/06/07	0	0.00	2	80.85	81.80	-2	5,378	-0.04%
2021/06/04	1	80.50	3	81.13	80.70	-2	5,327	-0.04%
2021/06/03	4	81.58	0	0.00	80.90	4	5,281	0.08%
2021/06/02	1	78.50	2	79.60	78.90	-1	5,177	-0.02%
2021/06/01	0	0.00	1	79.90	80.30	-1	5,130	-0.02%
2021/05/27	1	76.00	1	76.10	76.20	0	4,920	0.00%
2021/05/26	1	75.80	6	76.65	76.40	-5	4,892	-0.10%
2021/05/25	2	77.70	1	77.60	77.70	1	4,834	0.02%
2021/05/24	5	75.30	1	75.20	75.70	4	4,749	0.08%
2021/05/21	27	74.00	28	73.99	74.00	-1	4,705	-0.02%
2021/05/18	0	0.00	1	74.00	73.20	-1	4,572	-0.02%
2021/05/17	2	71.20	13	69.61	67.70	-11	4,496	-0.24%
2021/05/14	13	73.71	0	0.00	73.10	13	4,395	0.30%
2021/05/13	1	74.00	0	0.00	74.00	1	4,299	0.02%
2021/05/12	8	76.56	8	75.34	74.40	0	4,214	0.00%
2021/05/11	27	78.64	4	76.83	76.40	23	4,042	0.57%
2021/05/10	6	82.62	9	82.14	82.00	-3	3,925	-0.08%
2021/05/07	2	80.85	5	79.04	82.50	-3	3,788	-0.08%
2021/05/06	7	77.01	4	77.13	75.00	3	3,670	0.08%
2021/05/05	4	79.55	1	81.20	77.20	3	3,544	0.08%
2021/05/04	6	79.70	6.1	80.36	80.70	-0.1	3,446	0.00%
2021/05/03	1	89.40	3	87.67	87.00	-2	3,264	-0.06%
2021/04/29	4	85.35	6	85.97	88.90	-2	3,101	-0.06%
2021/04/28	5	88.32	6	88.47	88.40	-1	2,903	-0.03%
2021/04/27	2	84.70	1	84.80	85.00	1	2,613	0.04%
2021/04/26	2	82.85	5	83.52	84.90	-3	2,504	-0.12%
2021/04/23	3	81.17	7	80.44	83.20	-4	2,352	-0.17%
2021/04/22	6	80.15	14	82.61	78.90	-8	2,192	-0.36%
2021/04/21	10	79.13	4	79.55	81.00	6	1,944	0.31%
2021/04/19	0	0.00	1	70.20	70.10	-1	1,533	-0.07%
2021/04/16	6	71.40	1	71.00	71.00	5	1,501	0.33%
2021/04/15	2	71.65	0	0.00	71.90	2	1,465	0.14%
2021/04/14	0	69.80	0	0.00	68.80	0	1,426	0.00%
2021/04/13	3	70.63	1	70.60	70.40	2	1,399	0.14%
2021/04/12	3.1	70.91	0	0.00	70.60	3.1	1,395	0.22%
2021/04/09	2	72.05	5	71.46	70.80	-3	1,417	-0.21%
2021/04/08	0	0.00	0	68.40	68.10	0	1,312	0.00%
2021/04/07	2	67.60	1	68.60	68.10	1	1,287	0.08%
2021/04/06	1	66.90	0	0.00	66.60	1	1,248	0.08%
2021/04/01	1	66.90	0	0.00	67.20	1	1,224	0.08%
2021/03/31	0	67.50	0	0.00	67.60	0	1,205	0.00%
2021/03/29	1	66.80	0	0.00	66.80	1	1,184	0.08%
2021/03/25	3	65.73	0	0.00	65.90	3	1,158	0.26%
2021/03/22	0	0.00	1	66.90	67.10	-1	1,123	-0.09%
2021/03/19	1	66.50	0	0.00	66.50	1	1,098	0.09%
2021/03/17	0	0.00	4	64.60	64.70	-4	1,070	-0.37%
2021/03/11	2	63.70	0	0.00	63.70	2	1,038	0.19%
2021/03/10	2	63.80	1	63.00	64.10	1	1,038	0.10%
2021/03/08	0	0.00	5	61.18	61.00	-5	1,076	-0.46%
2021/03/04	1	61.50	1	61.60	61.60	0	1,147	0.00%
2021/03/03	1	61.90	0	0.00	61.80	1	1,312	0.08%
2021/02/26	0	0.00	4	62.95	62.90	-4	1,304	-0.31%
2021/02/23	0	0.00	0.3	63.40	63.10	-0.3	1,295	-0.03%
2021/02/22	0	0.00	1	63.70	63.50	-1	1,292	-0.08%
2021/02/19	0	0.00	1	62.50	63.00	-1	1,285	-0.08%
2021/02/18	1	62.20	1	62.10	62.40	0	1,279	0.00%
2021/02/17	1	61.70	0	0.00	61.80	1	1,278	0.08%
2021/02/05	0	0.00	2	61.45	61.30	-2	1,281	-0.16%
2021/02/04	0	0.00	5	60.80	60.50	-5	1,288	-0.39%
2021/02/02	3	61.43	0	0.00	61.30	3	1,289	0.23%
2021/02/01	1	61.50	0	0.00	61.30	1	1,282	0.08%
2021/01/28	6	64.08	2	63.90	63.60	4	1,254	0.32%
2021/01/27	1	62.90	0	0.00	62.90	1	1,211	0.08%
2021/01/26	2	62.45	0	0.00	61.70	2	1,205	0.17%
2021/01/22	0	0.00	8	62.60	62.50	-8	1,185	-0.67%
2021/01/21	0	0.00	0	62.90	62.20	0	1,178	0.00%
2021/01/20	0	0.00	4	64.88	62.80	-4	1,162	-0.34%
2021/01/19	1	64.50	1	64.80	64.10	0	1,124	0.00%
2021/01/15	1	64.60	0	0.00	63.60	1	1,089	0.09%
2021/01/14	1	64.00	3	63.90	64.20	-2	1,067	-0.19%
2021/01/12	0	0.00	2	62.35	62.20	-2	1,028	-0.19%
2021/01/11	1	63.70	0	0.00	63.50	1	1,015	0.10%
2021/01/08	6	62.82	2	63.60	62.80	4	1,006	0.40%
2021/01/07	2	64.20	0	0.00	63.80	2	996	0.20%
2021/01/04	0	0.00	7	64.17	65.50	-7	873	-0.80%
2020/12/31	4	62.40	2	62.20	62.00	2	799	0.25%
2020/12/25	5	60.90	5	60.60	60.90	0	778	0.00%
2020/12/24	0	0.00	3	61.00	60.80	-3	776	-0.39%
2020/12/23	3	60.07	0	0.00	60.50	3	768	0.39%
2020/12/22	0	0.00	0.5	59.80	58.60	-0.5	777	-0.06%
2020/12/16	0	0.00	0.2	60.00	59.90	-0.2	772	-0.02%
2020/12/15	1	60.00	3	59.80	59.50	-2	768	-0.26%
2020/12/11	4	61.35	0	0.00	61.00	4	757	0.53%
2020/12/10	1	62.40	0	0.00	62.00	1	741	0.13%
2020/12/09	2	63.95	0	0.00	63.40	2	729	0.27%
2020/12/08	1	62.70	0	0.00	62.70	1	709	0.14%
2020/12/07	2	62.35	1	63.20	62.10	1	704	0.14%
2020/12/04	0	0.00	1	63.20	62.20	-1	677	-0.15%
2020/12/02	0	0.00	2	62.60	63.00	-2	648	-0.31%
2020/11/30	17	63.30	15	62.30	62.60	2	585	0.34%
2020/11/27	2	62.50	6	61.68	62.80	-4	529	-0.76%
2020/11/17	0	0.00	2	56.60	56.70	-2	411	-0.49%
2020/11/13	2	56.70	0	0.00	56.80	2	463	0.43%
2020/10/27	1	53.60	0	0.00	53.80	1	832	0.12%
2020/09/28	1	52.50	2	52.60	52.90	-1	1,635	-0.06%
2020/09/24	0	0.00	5	54.50	54.00	-5	1,749	-0.29%
2020/09/09	1	57.00	0	0.00	56.50	1	2,233	0.04%
2020/09/07	1	58.30	0	0.00	57.30	1	2,301	0.04%
2020/08/26	1	58.70	0	0.00	58.90	1	2,571	0.04%
2020/08/21	0	0.00	20	60.05	60.00	-20	2,770	-0.72%
2020/08/20	1	60.60	0	0.00	59.50	1	2,801	0.04%
2020/08/19	0	0.00	30	63.01	62.10	-30	2,817	-1.06%
2020/08/18	1	63.60	0	0.00	63.50	1	2,870	0.03%
2020/08/17	1	64.30	5	63.80	64.60	-4	2,938	-0.14%
2020/08/14	3	63.70	1	63.80	63.60	2	3,062	0.07%
2020/08/12	0	0.00	2	63.10	63.90	-2	3,338	-0.06%
2020/08/11	0	0.00	1	67.10	65.20	-1	3,357	-0.03%
2020/08/07	0	0.00	3	67.27	67.20	-3	3,481	-0.09%
2020/08/06	0	0.00	2	67.75	66.80	-2	3,504	-0.06%
2020/08/05	2	67.85	0	0.00	67.20	2	3,576	0.06%
2020/08/03	5	68.82	8	67.89	67.70	-3	3,712	-0.08%
2020/07/31	9	70.14	1	70.50	69.00	8	3,852	0.21%
2020/07/30	3	68.70	1	67.70	69.30	2	3,756	0.05%
2020/07/29	0	0.00	10	67.18	66.20	-10	3,681	-0.27%
2020/07/28	1	67.60	1	68.70	66.40	0	3,656	0.00%
2020/07/27	0	0.00	1	66.80	66.30	-1	3,581	-0.03%
2020/07/24	1	65.80	0	0.00	64.80	1	3,543	0.03%
2020/07/23	1	66.40	0	0.00	66.80	1	3,536	0.03%
2020/07/21	1	65.00	0	0.00	65.10	1	3,550	0.03%
2020/07/17	0	0.00	1	62.60	62.60	-1	3,527	-0.03%
2020/07/13	3	65.77	2	66.10	65.40	1	3,467	0.03%
2020/07/10	11	68.37	1	65.50	65.50	10	3,445	0.29%
2020/07/09	6	68.85	6	69.85	71.00	0	3,340	0.00%
2020/07/08	1	65.20	1	65.30	65.20	0	3,205	0.00%
2020/07/07	0	0.00	17	66.19	64.70	-17	3,181	-0.53%
2020/07/06	2	67.20	2	67.20	66.90	0	3,154	0.00%
2020/07/03	13	67.24	9	66.64	67.00	4	3,110	0.13%
2020/07/02	0	0.00	38	64.81	65.50	-38	3,040	-1.25%
2020/07/01	14	65.75	15	65.38	65.40	-1	3,009	-0.03%
2020/06/30	13	63.96	1	65.10	65.50	12	2,934	0.41%
2020/06/29	0	0.00	8	63.06	63.10	-8	2,855	-0.28%
2020/06/24	14	62.71	2	63.00	62.40	12	2,828	0.42%
2020/06/22	9	61.71	5	61.00	61.00	4	2,775	0.14%
2020/06/19	15	62.84	7	62.41	62.30	8	2,767	0.29%
2020/06/18	14	63.29	0	0.00	63.70	14	2,722	0.51%
2020/06/17	0	0.00	10	61.50	61.40	-10	2,634	-0.38%
2020/06/16	10	63.00	0	0.00	62.20	10	2,636	0.38%
2020/06/15	1	62.30	2	61.70	61.60	-1	2,623	-0.04%
2020/06/12	2	59.00	0	0.00	61.50	2	2,610	0.08%
2020/06/11	1	62.50	1	58.80	59.10	0	2,576	0.00%
2020/06/03	0	0.00	1	62.40	62.60	-1	2,437	-0.04%
2020/06/02	0	0.00	12	62.23	61.50	-12	2,419	-0.50%
2020/05/29	55	63.27	1	63.30	62.70	54	2,354	2.29%
2020/05/28	27	64.46	18	65.57	63.00	9	2,331	0.39%
2020/05/27	4	62.63	0	0.00	62.80	4	2,161	0.19%
2020/05/26	0	0.00	5	62.70	61.70	-5	2,130	-0.23%
2020/05/25	4	63.15	1	63.00	62.70	3	2,087	0.14%
2020/05/22	15	62.57	6	62.65	62.40	9	2,024	0.44%
2020/05/21	2	62.20	17	62.73	61.80	-15	1,968	-0.76%
2020/05/20	23	61.67	9	61.27	62.50	14	1,857	0.75%
2020/05/19	2	59.40	7	59.80	60.40	-5	1,679	-0.30%
2020/05/18	6	59.40	70	58.69	58.50	-64	1,619	-3.95%
2020/05/15	1	58.10	0	0.00	57.90	1	1,614	0.06%
2020/05/14	3	59.70	10	59.88	57.70	-7	1,641	-0.43%
2020/05/13	10	57.60	1	58.30	58.10	9	1,635	0.55%
2020/05/12	64	59.14	15	59.07	58.70	49	1,600	3.06%
2020/05/11	1	58.00	1	58.60	57.50	0	1,523	0.00%
2020/05/08	21	59.02	15	59.79	59.10	6	1,467	0.41%
2020/05/07	15	58.80	5	56.38	58.70	10	1,333	0.75%
2020/05/06	13	52.83	11	53.01	53.90	2	1,164	0.17%
2020/05/05	1	50.60	0	0.00	50.80	1	1,108	0.09%
2020/05/04	0	0.00	1	49.95	50.10	-1	1,104	-0.09%
2020/04/30	0	0.00	1	51.00	50.70	-1	1,099	-0.09%
2020/04/27	0	0.00	2	50.70	50.70	-2	1,118	-0.18%
2020/04/24	0	0.00	1	49.10	49.10	-1	1,080	-0.09%
2020/04/21	3	46.77	1	48.00	46.80	2	1,078	0.19%
2020/04/13	0	0.00	1	46.90	46.60	-1	1,178	-0.08%
2020/04/08	2	44.70	0	0.00	44.90	2	1,207	0.17%
2020/04/07	0	0.00	2	44.15	44.15	-2	1,251	-0.16%
2020/03/30	0	0.00	1	41.50	41.55	-1	1,299	-0.08%
2020/03/27	1	42.70	0	0.00	41.80	1	1,313	0.08%
2020/03/19	1	37.90	5	37.50	37.90	-4	1,409	-0.28%
2020/03/17	5	43.04	3	43.30	42.90	2	1,407	0.14%
2020/03/16	3	45.40	0	0.00	44.10	3	1,442	0.21%
2020/03/13	0	0.00	7	43.64	46.75	-7	1,508	-0.46%
2020/03/12	1	45.00	1	45.40	45.90	0	1,507	0.00%
2020/03/11	1	49.35	0	0.00	48.10	1	1,500	0.07%
2020/03/10	5	47.80	4	47.91	49.45	1	1,494	0.07%
2020/03/05	3	50.50	4	51.03	51.00	-1	1,454	-0.07%
2020/02/27	2	49.85	0	0.00	49.80	2	1,422	0.14%
2020/02/26	0	0.00	2	51.50	51.00	-2	1,407	-0.14%
2020/02/20	1	53.90	1	54.50	54.10	0	1,336	0.00%
2020/02/19	1	53.20	1	52.70	53.10	0	1,307	0.00%
2020/02/18	2	54.20	16	53.64	53.10	-14	1,284	-1.09%
2020/02/17	17	54.22	10	53.85	55.00	7	1,232	0.57%
2020/02/14	22	53.28	15	52.39	52.60	7	1,145	0.61%
2020/02/13	0	49.70	0	0.00	49.65	0	1,050	0.00%
2020/02/12	0	0.00	3	49.40	49.60	-3	1,042	-0.29%
2020/02/11	3	49.10	0	0.00	49.10	3	1,033	0.29%
2020/02/10	4	48.10	5	49.00	48.70	-1	1,029	-0.10%
2020/02/06	2	49.50	0	0.00	49.50	2	1,022	0.20%
2020/02/04	0	0.00	4	48.00	48.30	-4	1,007	-0.40%
2020/02/03	2	46.00	3	45.85	47.30	-1	999	-0.10%
2020/01/31	8	47.71	2	47.80	47.70	6	981	0.61%
2020/01/30	5	48.06	5	47.90	46.80	0	968	0.00%
2020/01/17	0	0.00	1	52.30	52.00	-1	928	-0.11%
2020/01/14	1	52.00	0	0.00	52.40	1	895	0.11%
2020/01/13	0	0.00	15	52.20	52.10	-15	878	-1.71%
2020/01/10	5	53.00	0	0.00	52.30	5	860	0.58%
2020/01/07	5	53.00	0	0.00	53.00	5	769	0.65%
2020/01/06	5	51.80	0	0.00	51.00	5	741	0.67%
2019/12/31	2	53.00	0	0.00	52.60	2	674	0.30%
2019/12/30	0	0.00	1	51.40	51.80	-1	623	-0.16%
2019/12/27	3	51.60	5	51.44	51.20	-2	609	-0.33%
2019/12/26	0	0.00	1	51.30	51.20	-1	589	-0.17%
2019/12/24	2	50.70	0	0.00	50.70	2	553	0.36%
2019/12/23	2	50.10	0	0.00	50.00	2	535	0.37%
2019/12/20	1	50.80	0	0.00	50.80	1	520	0.19%
2019/12/19	0	0.00	4	51.25	51.20	-4	507	-0.79%
2019/12/18	4	50.00	0	0.00	50.20	4	473	0.84%
2019/12/17	5	49.88	5	50.10	50.30	0	454	0.00%
2019/12/16	14	50.72	15	50.27	50.60	-1	434	-0.23%
2019/12/13	0	0.00	2	47.70	47.90	-2	367	-0.54%
2019/12/12	2	47.55	1	47.65	47.35	1	349	0.29%
2019/12/10	10	47.30	11	47.55	47.55	-1	275	-0.36%
2019/12/09	2	44.90	0	0.00	45.30	2	194	1.03%
2019/11/13	3	41.65	0	0.00	41.60	3	190	1.58%
2019/10/28	0.3	41.95	0	0.00	41.35	0.3	205	0.13%
2019/09/20	3	42.45	0	0.00	42.50	3	231	1.29%
2019/09/19	0	0.00	1	42.54	42.45	-1	231	-0.45%
2019/09/16	0	0.00	1	42.50	42.35	-1	231	-0.43%
2019/08/27	0	0.00	14	45.30	45.25	-14	197	-7.08%
2019/08/06	0	0.00	2	44.30	45.10	-2	158	-1.27%
2019/07/31	0	0.00	1	45.80	45.95	-1	162	-0.62%
2019/07/11	1	44.20	0	0.00	44.35	1	164	0.61%
2019/04/24	1	46.05	0	0.00	46.10	1	350	0.29%
2019/04/19	0	0.00	1	46.30	46.15	-1	347	-0.29%
2019/04/09	1	46.70	0	0.00	46.70	1	306	0.33%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/26	0	0.00	3	45.97	47.00	-3	259	-1.15%
2019/03/25	0	0.00	1	45.70	45.60	-1	242	-0.41%
2019/03/22	4	46.81	0	0.00	46.30	4	226	1.77%
2019/03/21	1	44.20	1	44.20	44.70	0	187	0.00%
2019/03/20	2	43.80	0	0.00	43.90	2	181	1.10%
2019/02/27	0.4	42.60	0	0.00	42.40	0.4	164	0.23%
2019/02/21	0	0.00	1	42.90	42.90	-1	161	-0.62%
2019/02/12	0	0.00	1	42.65	42.30	-1	159	-0.63%
2019/02/11	0	0.00	3	42.13	42.45	-3	157	-1.90%
2019/01/22	4	41.04	0	0.00	41.15	4	157	2.54%
2019/01/10	1	40.15	0	0.00	40.05	1	176	0.57%
2019/01/02	0	0.00	1	40.15	40.05	-1	213	-0.47%
2018/12/14	0	0.00	1	40.40	40.35	-1	244	-0.41%
2018/11/29	1	40.70	0	0.00	40.35	1	286	0.35%
2018/11/05	1	39.35	0	0.00	39.30	1	353	0.28%
2018/11/01	1	38.60	0	0.00	38.85	1	356	0.28%
2018/10/16	1	40.65	0	0.00	40.50	1	339	0.29%
2018/09/21	0	0.00	2	45.15	45.05	-2	352	-0.57%
2018/09/10	1	42.60	0	0.00	42.20	1	340	0.29%
2018/09/06	1	45.95	0	0.00	45.00	1	332	0.30%
2018/08/28	5	46.96	0	0.00	46.90	5	375	1.33%
2018/08/27	0	0.00	1	46.95	46.90	-1	395	-0.25%
2018/08/24	1	47.35	0	0.00	47.15	1	404	0.25%
2018/08/17	0	0.00	4	51.60	51.30	-4	406	-0.98%
2018/08/15	0	0.00	28	50.50	51.10	-28	419	-6.67%
2018/08/10	1	53.30	0	0.00	53.40	1	414	0.24%
2018/07/18	4	51.80	0	0.00	51.70	4	505	0.79%
2018/07/05	1	54.10	3	55.83	54.00	-2	590	-0.34%
2018/07/04	1	54.10	0	0.00	54.20	1	594	0.17%
2018/06/27	2	55.10	0	0.00	54.90	2	669	0.30%
2018/06/19	2	55.20	0	0.00	55.10	2	737	0.27%
2018/06/14	2	55.90	0	0.00	55.60	2	739	0.27%
2018/06/13	0	0.00	2	57.00	56.30	-2	738	-0.27%
2018/06/12	3	55.80	0	0.00	55.80	3	730	0.41%
2018/06/11	2	56.30	0	0.00	56.20	2	729	0.27%
2018/06/08	2	56.10	0	0.00	56.40	2	730	0.27%
2018/06/07	1	56.30	3	56.77	56.40	-2	733	-0.27%
2018/06/04	16	57.33	16	57.73	57.00	0	721	0.00%
2018/06/01	0	0.00	1	56.70	56.40	-1	708	-0.14%
2018/05/31	1	55.10	0	0.00	55.10	1	698	0.14%
2018/05/25	1	55.70	0	0.00	55.60	1	684	0.15%
2018/05/24	0	0.00	2	55.35	56.10	-2	684	-0.29%
2018/05/23	8	55.10	0	0.00	55.20	8	687	1.16%
2018/05/17	1	56.60	0	0.00	56.50	1	707	0.14%
2018/05/15	2	57.45	0	0.00	57.10	2	722	0.28%
2018/05/11	0	0.00	1.3	58.37	58.50	-1.3	767	-0.17%
2018/05/10	2	58.15	0	0.00	58.20	2	771	0.26%
2018/05/09	2	59.00	7	59.46	58.50	-5	789	-0.63%
2018/05/08	1	58.00	2	58.20	58.80	-1	788	-0.13%
2018/05/07	3	58.20	0	0.00	58.20	3	792	0.38%
2018/05/04	2	58.30	0	0.00	58.40	2	799	0.25%
2018/05/03	3	58.60	0	0.00	58.60	3	811	0.37%
2018/04/30	3	58.60	0	0.00	58.80	3	865	0.35%
2018/04/26	4	58.15	0	0.00	57.80	4	955	0.42%
2018/04/24	4	58.68	2	59.05	58.60	2	1,045	0.19%
2018/04/23	6	59.92	0	0.00	60.00	6	1,053	0.57%
2018/04/20	4	60.58	0	0.00	60.40	4	1,071	0.37%
2018/04/19	0	0.00	4	61.65	60.80	-4	1,180	-0.34%
2018/04/18	3	60.70	6	61.60	61.10	-3	1,189	-0.25%
2018/04/17	0	0.00	13	60.35	60.60	-13	1,188	-1.09%
2018/04/16	6	59.72	0	0.00	59.80	6	1,238	0.48%
2018/04/13	2	60.70	2	61.95	60.60	0	1,291	0.00%
2018/04/12	0	0.00	9	61.31	61.70	-9	1,352	-0.67%
2018/04/11	0	0.00	10	61.07	60.80	-10	1,412	-0.71%
2018/04/10	9	60.64	0	0.00	60.70	9	1,429	0.63%
2018/04/09	1	61.30	25	61.34	61.40	-24	1,420	-1.69%
2018/04/03	6	59.90	0	0.00	60.50	6	1,398	0.43%
2018/04/02	0	0.00	3	60.13	59.90	-3	1,391	-0.22%
2018/03/30	1	59.00	1	60.00	59.10	0	1,386	0.00%
2018/03/29	0	0.00	1	59.00	59.20	-1	1,426	-0.07%
2018/03/28	3	57.60	0	0.00	57.70	3	1,441	0.21%
2018/03/27	0	0.00	1	57.80	58.00	-1	1,444	-0.07%
2018/03/26	1	57.10	0	0.00	57.10	1	1,441	0.07%
2018/03/23	0	57.20	2	56.90	57.00	-2	1,438	-0.14%
2018/03/22	0	0.00	6	58.10	57.50	-6	1,440	-0.42%
2018/03/19	0	0.00	1	57.00	56.50	-1	1,448	-0.07%
2018/03/16	1	56.10	0	0.00	56.00	1	1,458	0.07%
2018/03/15	1	56.30	0	0.00	56.40	1	1,499	0.07%
2018/03/13	0	0.00	1	57.00	56.70	-1	1,522	-0.07%
2018/03/09	1	55.40	0	0.00	55.80	1	1,533	0.07%
2018/03/07	4	55.50	1	55.90	55.20	3	1,556	0.19%
2018/03/05	0	0.00	11	55.00	54.50	-11	1,609	-0.68%
2018/03/01	1	55.50	0	0.00	55.40	1	1,670	0.06%
2018/02/27	3	55.60	2	55.60	55.90	1	1,683	0.06%
2018/02/26	5	55.90	0	0.00	56.10	5	1,723	0.29%
2018/02/23	3	55.60	0	0.00	56.00	3	1,794	0.17%
2018/02/22	5	54.34	4	54.85	55.40	1	1,861	0.05%
2018/02/12	3	53.30	1	53.70	53.50	2	1,863	0.11%
2018/02/09	2	53.00	1	52.50	53.60	1	1,858	0.05%
2018/02/07	2	56.30	1	56.50	55.90	1	1,829	0.05%
2018/02/06	5	56.78	2	55.45	55.70	3	1,820	0.16%
2018/02/05	5	58.02	1	58.60	58.40	4	1,782	0.22%
2018/02/02	1	60.20	0	0.00	59.50	1	1,779	0.06%
2018/02/01	3	60.17	0	0.00	59.80	3	1,799	0.17%
2018/01/31	3	59.27	3	59.40	59.30	0	1,794	0.00%
2018/01/30	8	60.03	1	60.60	59.80	7	1,807	0.39%
2018/01/29	0	0.00	2	61.10	60.70	-2	1,839	-0.11%
2018/01/26	5	60.24	0	0.00	60.70	5	1,885	0.27%
2018/01/25	14	60.81	2	60.50	60.30	12	1,892	0.63%
2018/01/24	5	61.92	0	0.00	61.80	5	1,895	0.26%
2018/01/23	3	63.17	2	62.70	62.30	1	1,882	0.05%
2018/01/22	15	61.69	1	61.70	61.80	14	1,846	0.76%
2018/01/19	0	0.00	1	61.80	60.70	-1	1,827	-0.05%
2018/01/18	6	62.13	1	61.90	61.10	5	1,816	0.28%
2018/01/15	13	62.68	7	62.21	61.30	6	1,823	0.33%
2018/01/12	0	0.00	2	61.00	60.50	-2	1,721	-0.12%
2018/01/10	0	0.00	20	61.75	60.30	-20	1,713	-1.17%
2018/01/09	20	61.93	0	0.00	61.70	20	1,687	1.19%
2018/01/08	0	0.00	1	61.80	59.00	-1	1,641	-0.06%
2018/01/05	0	0.00	23	60.17	60.30	-23	1,605	-1.43%
2018/01/04	5	59.14	4	59.65	59.00	1	1,550	0.06%