普萊德 (6263)-臺銀證券券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
115張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	150.00	0	0.00	150.00	0	559	0.01%
2024/04/24	0	0.00	12	150.46	155.00	-12	581	-2.06%
2024/04/23	1	142.00	0	0.00	143.00	1	576	0.17%
2024/04/19	0.1	143.97	0	0.00	142.50	0.1	578	0.01%
2024/04/18	2	146.00	0	0.00	146.50	2	578	0.35%
2024/04/16	7	143.71	1	143.00	145.00	6	600	1.00%
2024/04/15	6	149.34	0	0.00	148.50	6	606	0.99%
2024/04/10	0	156.00	0	0.00	156.50	0	629	0.01%
2024/04/08	1	160.00	0	0.00	160.00	1	678	0.15%
2024/04/03	0	0.00	2	161.00	160.00	-2	696	-0.29%
2024/04/02	0.1	158.50	0	0.00	157.50	0.1	692	0.02%
2024/04/01	0	156.00	0	0.00	156.50	0	709	0.00%
2024/03/29	3	155.00	3	157.50	157.00	0	715	0.00%
2024/03/28	0.8	156.50	0	0.00	156.00	0.8	714	0.11%
2024/03/27	1.1	156.02	0	0.00	155.50	1.1	719	0.15%
2024/03/26	0	0.00	1	156.50	155.50	-1	724	-0.14%
2024/03/21	1	159.50	0	0.00	159.00	1	770	0.13%
2024/03/19	0	0.00	1	164.00	164.00	-1	783	-0.13%
2024/03/15	5	169.40	3	170.33	167.00	2	783	0.26%
2024/03/13	0.1	160.00	0	0.00	160.00	0.1	749	0.01%
2024/03/08	1	161.98	2.1	159.96	157.50	-1.1	729	-0.15%
2024/03/07	4	167.63	1	170.50	163.00	3	717	0.42%
2024/03/06	1	172.00	0	0.00	171.50	1	703	0.14%
2024/03/05	1	175.00	1	174.00	173.00	0	698	0.00%
2024/03/04	2	171.00	0	0.00	172.00	2	685	0.29%
2024/03/01	3	171.00	0	0.00	170.00	3	673	0.45%
2024/02/29	0.1	171.50	0	0.00	167.00	0.1	659	0.01%
2024/02/27	3	167.00	1.2	168.48	166.00	1.9	647	0.29%
2024/02/26	1.2	174.04	0	0.00	175.50	1.2	629	0.18%
2024/02/23	0	0.00	0.1	171.68	168.00	-0.1	592	-0.02%
2024/02/21	0.1	162.00	0	0.00	160.00	0.1	558	0.01%
2024/02/19	1	165.49	1	161.62	162.00	0	545	-0.01%
2024/02/16	1	160.50	2	160.01	164.50	-1	520	-0.19%
2024/02/15	1	154.50	0	153.00	152.50	1	494	0.21%
2024/02/05	1.1	155.50	1	155.50	155.50	0.1	484	0.02%
2024/02/02	0	150.00	1	150.00	151.00	-1	450	-0.22%
2024/02/01	0	0.00	1	144.50	142.50	-1	430	-0.23%
2024/01/31	2	144.00	0.1	145.00	143.50	1.9	425	0.46%
2024/01/29	1	148.00	0	0.00	147.50	1	425	0.23%
2024/01/26	1	148.50	2	145.00	143.00	-1	407	-0.25%
2024/01/23	0	0.00	1	141.00	139.00	-1	374	-0.27%
2024/01/22	2	137.00	1	136.00	136.50	1	370	0.27%
2024/01/19	1	134.00	1	133.00	133.00	0	366	0.00%
2024/01/18	2	134.50	0	0.00	133.50	2	363	0.55%
2024/01/17	2	136.75	0	0.00	136.00	2	358	0.56%
2024/01/16	1	139.00	0	0.00	138.50	1	353	0.28%
2024/01/15	0	141.50	0	0.00	140.00	0	350	0.00%
2024/01/12	1	143.99	0	0.00	141.00	1	347	0.30%
2024/01/10	1	139.51	0	0.00	139.50	1	334	0.30%
2024/01/08	0	139.00	0	0.00	146.50	0	305	0.00%
2024/01/04	1	148.50	1	144.50	144.50	0	279	0.00%
2024/01/03	1	156.50	3	154.50	154.00	-2	267	-0.75%
2024/01/02	2	154.51	1	152.50	154.00	1	253	0.41%
2023/12/29	0	0.00	2	147.25	149.50	-2	213	-0.94%
2023/12/28	0.5	140.00	0	0.00	139.00	0.5	192	0.26%
2023/12/25	1	142.00	0	0.00	139.00	1	163	0.61%
2023/12/22	0.5	145.40	0	0.00	143.00	0.5	159	0.31%
2023/12/21	0	143.00	0	0.00	146.00	0	152	0.03%
2023/12/20	1	143.50	1	142.01	146.00	0	144	0.00%
2023/12/19	0	0.00	0.2	137.50	138.00	-0.2	114	-0.18%
2023/12/18	1	136.00	0	0.00	136.00	1	105	0.95%
2023/12/15	0.1	143.01	2	140.00	143.00	-1.9	86	-2.23%
2023/12/13	0	132.50	0	0.00	132.50	0	65	0.00%
2023/12/11	0	0.00	1	129.50	129.00	-1	60	-1.66%
2023/11/28	1	128.00	0	0.00	127.50	1	60	1.65%
2023/11/27	1	127.00	0	0.00	127.00	1	60	1.64%
2023/11/22	1	127.50	0	0.00	127.50	1	60	1.64%
2023/11/21	1	128.50	1	128.00	128.00	0	60	0.00%
2023/11/20	1	128.50	0	0.00	128.00	1	60	1.65%
2023/11/17	1	127.50	1	126.03	127.00	0	60	-0.03%
2023/11/16	2	126.00	0	0.00	126.00	2	59	3.36%
2023/11/15	3	125.17	0	0.00	124.50	3	59	5.03%
2023/11/14	2	125.75	0	0.00	125.50	2	59	3.36%
2023/11/08	1	125.50	0	0.00	125.50	1	64	1.59%
2023/11/07	1	129.00	0	0.00	129.50	1	65	1.54%
2023/10/31	0	0.00	1	121.00	121.00	-1	68	-1.46%
2023/10/26	1	122.00	0	0.00	122.50	1	77	1.29%
2023/10/23	1	122.50	0	0.00	122.00	1	94	1.06%
2023/10/16	0	123.00	0	0.00	122.50	0	118	0.00%
2023/09/08	0.1	127.00	0	0.00	126.50	0.1	189	0.05%
2023/08/18	0.1	125.00	0	0.00	122.00	0.1	225	0.04%
2023/08/16	0.1	122.50	0	0.00	122.50	0.1	226	0.04%
2023/08/10	0	125.00	0	0.00	123.50	0	226	0.01%
2023/08/09	0	0.00	1	128.50	129.00	-1	224	-0.44%
2023/08/08	1	128.00	0	0.00	128.50	1	226	0.44%
2023/08/01	1	135.50	0	0.00	135.00	1	253	0.39%
2023/07/28	0.1	138.00	0	0.00	138.00	0.1	252	0.04%
2023/07/27	0	0.00	1	138.00	137.50	-1	251	-0.40%
2023/07/26	0.3	141.03	0	0.00	141.50	0.3	244	0.12%
2023/07/25	1	142.50	1	141.50	142.50	0	241	0.00%
2023/07/24	1.2	139.00	1	139.00	139.50	0.2	238	0.08%
2023/07/19	0.1	133.00	0	0.00	131.00	0.1	229	0.04%
2023/07/18	0	133.50	0	0.00	132.50	0	236	0.01%
2023/07/14	0	0.00	0.3	132.00	133.50	-0.3	241	-0.14%
2023/07/13	0.1	129.50	0	0.00	129.50	0.1	248	0.03%
2023/07/10	0	130.00	0	0.00	127.50	0	269	0.01%
2023/07/04	1.3	136.54	2	136.00	136.00	-0.7	267	-0.26%
2023/07/03	1	136.00	1	135.00	134.50	0	263	0.01%
2023/06/29	2	130.50	7	131.71	130.50	-5	255	-1.96%
2023/06/28	7	130.00	4	129.25	130.00	3	247	1.21%
2023/06/21	0	0.00	1	125.00	125.00	-1	238	-0.42%
2023/06/19	1	126.50	0	0.00	126.50	1	247	0.40%
2023/06/15	1	125.00	1	125.00	125.00	0	249	0.00%
2023/06/14	1	126.00	0	0.00	125.00	1	248	0.40%
2023/06/12	1	121.00	0	0.00	123.00	1	251	0.40%
2023/06/08	0.6	119.00	0	0.00	116.00	0.6	238	0.23%
2023/06/05	0	118.50	0	0.00	117.50	0	264	0.02%
2023/06/02	1.2	118.80	0	0.00	118.50	1.2	263	0.47%
2023/05/26	1	114.50	0	0.00	114.50	1	262	0.38%
2023/05/25	1.1	116.00	0	0.00	116.00	1.1	260	0.41%
2023/05/19	0	0.00	1	116.50	115.00	-1	256	-0.39%
2023/05/18	0	0.00	1	115.00	115.00	-1	255	-0.39%
2023/05/17	0	0.00	2	113.50	114.00	-2	252	-0.79%
2023/05/16	1	112.00	1	112.50	111.50	0	251	0.00%
2023/05/11	2	112.44	0	0.00	112.00	2	244	0.84%
2023/05/10	0	114.50	2	116.00	115.00	-2	238	-0.82%
2023/05/09	1.1	118.64	1	118.50	118.50	0.1	228	0.05%
2023/05/08	0	0.00	1	130.00	131.50	-1	211	-0.47%
2023/05/03	0	127.00	1	127.00	127.50	-1	203	-0.47%
2023/05/02	0.1	127.98	0	0.00	127.00	0.1	202	0.05%
2023/04/28	1.1	128.00	0	0.00	127.50	1.1	201	0.55%
2023/04/27	1	129.50	1	129.00	129.00	0	197	0.00%
2023/04/26	0	120.00	0	0.00	122.50	0	191	0.02%
2023/04/25	0.6	120.33	0	0.00	121.50	0.6	189	0.32%
2023/04/21	0.1	120.17	1	123.00	118.00	-0.9	186	-0.47%
2023/04/20	0.4	126.29	1	123.00	123.00	-0.6	178	-0.35%
2023/04/18	1.2	129.91	0	0.00	128.00	1.2	169	0.68%
2023/04/17	0	0.00	1	125.50	128.00	-1	160	-0.62%
2023/04/14	0.2	123.64	1	125.00	122.00	-0.8	154	-0.54%
2023/04/13	1	124.00	1	123.00	122.00	0	143	0.00%
2023/04/12	0	0.00	1	120.00	119.00	-1	133	-0.75%
2023/04/10	1	112.50	0	0.00	113.50	1	125	0.80%
2023/04/07	0	0.00	1	111.50	112.50	-1	121	-0.82%
2023/03/29	0	0.00	1	111.00	112.00	-1	119	-0.83%
2023/03/27	0	0.00	1	108.50	111.00	-1	117	-0.85%
2023/03/24	3	110.67	0	0.00	110.00	3	116	2.58%
2023/03/23	1	112.00	0	0.00	111.00	1	114	0.87%
2023/03/22	0	107.00	0	0.00	108.00	0	112	0.02%
2023/03/15	0	0.00	1	103.00	101.00	-1	119	-0.84%
2023/03/14	2	100.75	2	102.98	103.00	0	114	-0.04%
2023/03/13	0	97.50	1	102.00	103.00	-1	112	-0.89%
2023/03/10	4	101.81	1.3	97.81	99.10	2.7	104	2.62%
2023/03/09	1.3	100.91	1	102.50	102.50	0.3	88	0.36%
2023/02/17	1	86.70	0	0.00	86.60	1	72	1.38%
2023/02/03	0	0.00	1	88.90	89.00	-1	67	-1.47%
2022/12/26	1	87.00	0	0.00	89.60	1	62	1.59%
2022/12/21	0	0.00	1	85.00	85.40	-1	63	-1.57%
2022/12/16	1	87.30	0	0.00	86.40	1	63	1.58%
2022/12/13	2	89.00	0	0.00	87.70	2	58	3.42%
2022/12/12	0	0.00	1	93.00	90.50	-1	54	-1.83%
2022/12/09	0	0.00	2	88.20	88.20	-2	39	-5.03%
2022/11/25	0	80.00	0	0.00	80.40	0	38	0.10%
2022/11/21	1	77.50	0	0.00	77.70	1	36	2.71%
2022/10/13	0	0.00	4	74.00	73.50	-4	61	-6.54%
2022/09/30	0	0.00	3	73.13	73.80	-3	62	-4.76%
2022/09/21	0	77.70	0	0.00	77.50	0	60	0.03%
2022/09/20	0	0.00	1	77.90	78.10	-1	60	-1.65%
2022/09/13	0	0.00	1	78.30	78.30	-1	61	-1.64%
2022/08/23	1	79.30	0	0.00	79.00	1	58	1.72%
2022/08/17	1	79.90	0	0.00	79.20	1	55	1.80%
2022/08/01	0	0.00	0	76.40	76.00	0	53	-0.04%
2022/07/20	0	0.00	3	76.70	76.70	-3	44	-6.68%
2022/07/01	0	0.00	1	73.40	72.50	-1	47	-2.12%
2022/06/30	0	0.00	1	75.10	74.50	-1	46	-2.16%
2022/06/20	0	0.00	1	76.40	75.80	-1	45	-2.18%
2022/05/12	0	0.00	1	73.40	73.40	-1	51	-1.94%
2022/04/29	0	0.00	2	75.20	75.20	-2	56	-3.56%
2022/04/26	0	0.00	2	75.20	75.40	-2	58	-3.43%
2022/04/20	1	76.90	0	0.00	76.80	1	59	1.67%
2022/04/18	0	0.00	1.1	74.02	74.10	-1.1	57	-1.91%
2022/04/13	0	0.00	1	72.80	73.30	-1	60	-1.65%
2022/03/21	1	72.40	0	0.00	73.00	1	62	1.59%
2022/03/15	0	0.00	0	72.50	71.60	0	64	-0.02%
2022/03/14	1	72.00	1	71.90	72.00	0	63	0.00%
2022/03/09	0	0.00	4	71.40	71.80	-4	63	-6.30%
2022/03/03	1	74.20	0	0.00	74.30	1	60	1.64%
2022/03/01	0	0.00	1	73.70	74.20	-1	62	-1.61%
2022/02/25	2	73.00	0	0.00	73.30	2	62	3.22%
2022/02/21	1	73.70	0	0.00	73.80	1	60	1.66%
2022/02/17	1	73.40	0	0.00	73.70	1	60	1.65%
2022/02/14	1	73.10	1	72.80	72.80	0	59	0.00%
2022/02/11	0	0.00	1	73.00	74.30	-1	57	-1.74%
2022/01/24	0	0.00	8	70.30	70.60	-8	56	-14.11%
2022/01/13	1	70.80	0	0.00	70.70	1	51	1.96%
2022/01/11	0	70.50	1	70.80	70.90	-1	49	-2.00%
2022/01/07	1	68.50	0	0.00	68.80	1	46	2.13%
2022/01/04	0	0.00	2	69.25	69.50	-2	46	-4.27%
2021/12/30	1	68.30	0	0.00	68.60	1	45	2.18%
2021/12/27	0	0.00	1	68.40	68.30	-1	45	-2.19%
2021/12/23	0	0.00	2	68.90	68.70	-2	45	-4.36%
2021/12/09	0	0.00	1	69.40	69.40	-1	44	-2.23%
2021/12/07	0	0.00	1	68.50	68.60	-1	43	-2.32%
2021/11/17	0	0.00	4	68.00	68.00	-4	41	-9.65%
2021/11/11	0	0.00	5	67.80	68.00	-5	42	-11.65%
2021/11/08	1	68.10	11	68.00	67.90	-10	44	-22.57%
2021/11/02	1	68.40	1	68.40	67.80	0	47	0.00%
2021/10/20	0	0.00	0.3	66.60	66.20	-0.3	57	-0.53%
2021/10/13	0	0.00	2	65.90	66.20	-2	60	-3.31%
2021/10/12	0	0.00	1	65.50	65.90	-1	61	-1.64%
2021/10/05	0	0.00	4	64.60	64.50	-4	64	-6.25%
2021/09/28	0	65.10	0	0.00	65.00	0	66	0.02%
2021/09/22	1	64.80	0	0.00	64.80	1	68	1.45%
2021/09/08	2	64.75	1	64.70	64.50	1	73	1.35%
2021/09/07	3	65.00	0	0.00	64.90	3	75	3.96%
2021/09/06	3	65.13	0	0.00	65.10	3	76	3.90%
2021/09/02	4	65.00	0	0.00	65.10	4	79	5.02%
2021/09/01	2	65.80	0	0.00	65.80	2	82	2.41%
2021/08/31	1	65.40	0	0.00	65.50	1	84	1.18%
2021/08/30	3	65.63	0	0.00	65.70	3	90	3.31%
2021/08/26	1	64.40	0	0.00	65.00	1	98	1.02%
2021/08/18	1	63.70	0	0.00	63.90	1	101	0.99%
2021/08/16	1	64.50	0	0.00	63.70	1	100	1.00%
2021/08/12	1	65.50	0	0.00	65.30	1	98	1.01%
2021/08/10	1	65.50	0	0.00	65.50	1	98	1.02%
2021/08/09	2	65.90	0	0.00	66.20	2	98	2.03%
2021/08/04	0	0.00	1	67.80	67.80	-1	98	-1.02%
2021/08/03	0	0.00	2	68.10	68.10	-2	96	-2.07%
2021/07/28	0	0.00	9	67.42	67.80	-9	94	-9.50%
2021/07/26	1	67.80	0	0.00	67.90	1	96	1.04%
2021/07/21	0	0.00	1	67.30	67.40	-1	96	-1.03%
2021/07/12	1	67.20	0	0.00	67.40	1	97	1.02%
2021/06/29	1	67.00	0	0.00	67.30	1	101	0.99%
2021/06/28	0	0.00	3	66.90	67.20	-3	100	-2.98%
2021/06/25	0	0.00	2	66.90	66.90	-2	100	-1.99%
2021/06/24	3	66.73	0	0.00	66.90	3	99	3.00%
2021/06/23	2	66.45	8	66.60	66.70	-6	99	-6.00%
2021/06/21	0	0.00	3	65.60	65.90	-3	99	-3.02%
2021/06/18	2	65.90	0	0.00	65.80	2	99	2.02%
2021/06/16	1	66.80	0	0.00	65.90	1	98	1.01%
2021/06/15	2	67.00	0	0.00	66.70	2	97	2.05%
2021/06/07	0	0.00	2	67.05	67.10	-2	91	-2.20%
2021/06/04	1	67.10	0	0.00	67.40	1	85	1.17%
2021/06/03	1	66.60	0	0.00	67.10	1	83	1.20%
2021/05/25	0	0.00	2	64.60	64.80	-2	75	-2.65%
2021/05/20	1	63.00	0	0.00	63.50	1	76	1.30%
2021/05/17	0	0.00	5	61.72	61.90	-5	78	-6.36%
2021/05/13	2	62.05	0	0.00	63.20	2	78	2.56%
2021/05/12	1	64.00	1	63.00	62.60	0	76	0.00%
2021/05/11	0	64.20	0	0.00	64.00	0	74	0.01%
2021/05/07	0	0.00	5	64.60	64.80	-5	71	-6.98%
2021/05/06	2	64.90	0	0.00	64.80	2	70	2.85%
2021/05/03	10.1	65.40	0	0.00	66.00	10.1	68	14.74%
2021/04/29	5	66.20	0	0.00	66.20	5	66	7.52%
2021/04/16	11	65.30	0	0.00	65.60	11	63	17.44%
2021/04/14	0	0.00	7	65.03	65.40	-7	62	-11.12%
2021/04/13	21	66.15	1	66.00	66.00	20	61	32.35%
2021/04/12	16	65.48	2	65.50	65.50	14	61	22.86%
2021/04/01	0	0.00	1	64.70	64.80	-1	56	-1.76%
2021/03/31	1	64.00	0	0.00	64.40	1	56	1.77%
2021/03/30	1	64.00	0	0.00	64.10	1	55	1.80%
2021/03/26	0	0.00	3	64.37	64.20	-3	54	-5.47%
2021/03/24	2	64.00	0	0.00	63.90	2	54	3.66%
2021/03/18	4	64.08	0	0.00	64.40	4	53	7.48%
2021/03/17	1	63.30	0	0.00	63.50	1	53	1.88%
2021/03/16	1	62.90	0	0.00	63.10	1	52	1.92%
2021/03/08	1	62.10	0	0.00	62.00	1	53	1.89%
2021/03/03	1	62.50	0	0.00	62.60	1	53	1.87%
2021/02/23	0	0.00	1	62.00	62.10	-1	52	-1.91%
2021/02/17	4	62.00	0	0.00	62.00	4	51	7.75%
2021/02/05	0	0.00	1	62.40	62.40	-1	50	-1.99%
2021/02/01	0	0.00	6	61.20	61.20	-6	48	-12.33%
2021/01/26	0	0.00	1	61.20	61.30	-1	47	-2.08%
2021/01/20	4	61.10	0	0.00	61.10	4	46	8.55%
2020/12/25	1	62.00	0	0.00	61.90	1	35	2.79%
2020/12/17	1	62.40	0	0.00	62.40	1	35	2.78%
2020/12/10	1	62.80	0	0.00	63.00	1	34	2.91%
2020/12/09	0	0.00	1	62.80	63.00	-1	34	-2.92%
2020/12/03	1	63.60	0	0.00	63.80	1	35	2.82%
2020/12/02	0.1	63.42	0	0.00	64.20	0.1	34	0.26%
2020/12/01	0	62.60	0	0.00	62.90	0	34	0.05%
2020/11/23	0	0.00	2	61.90	61.90	-2	34	-5.87%
2020/11/13	1	61.80	0	0.00	61.80	1	38	2.61%
2020/11/12	2	61.75	0	0.00	61.70	2	38	5.16%
2020/10/28	0	0.00	2	61.30	61.60	-2	69	-2.90%
2020/09/30	0	0.00	1	61.00	61.20	-1	102	-0.97%
2020/09/24	1	61.60	0	0.00	61.80	1	110	0.90%
2020/09/23	0	0.00	4	62.20	62.20	-4	110	-3.61%
2020/09/18	0	0.00	3	62.50	62.60	-3	113	-2.64%
2020/09/15	0	0.00	1	62.30	62.40	-1	114	-0.87%
2020/09/14	0	0.00	1	62.50	62.30	-1	115	-0.87%
2020/09/11	1	62.60	0	0.00	62.10	1	115	0.87%
2020/09/04	1	62.00	0	0.00	62.30	1	115	0.86%
2020/08/28	1	62.80	0	0.00	62.80	1	119	0.84%
2020/08/20	0	0.00	0	62.00	61.90	0	119	-0.03%
2020/08/06	1	65.10	0	0.00	65.40	1	112	0.89%
2020/08/03	2	68.80	0	0.00	68.80	2	100	1.99%
2020/07/30	1	69.00	0	0.00	68.90	1	98	1.02%
2020/07/29	0	0.00	2	67.50	68.80	-2	98	-2.02%
2020/07/28	2	68.60	0	0.00	67.80	2	99	2.01%
2020/07/27	2	68.70	0	0.00	68.90	2	97	2.04%
2020/07/23	3	70.80	0	0.00	70.50	3	93	3.21%
2020/07/21	0	0.00	0	69.60	69.60	0	90	-0.03%
2020/07/20	0	0.00	0.1	69.40	69.40	-0.1	88	-0.13%
2020/07/16	0	69.10	0	0.00	69.10	0	88	0.01%
2020/07/09	0	69.00	0	0.00	69.40	0	82	0.04%
2020/07/07	2	68.30	0	0.00	68.40	2	80	2.48%
2020/07/03	0	0.00	2	66.60	66.60	-2	77	-2.58%
2020/07/02	1	66.50	0	0.00	66.50	1	78	1.27%
2020/06/30	1	65.80	0	0.00	66.00	1	78	1.27%
2020/06/12	1	63.60	3	63.90	64.40	-2	95	-2.10%
2020/06/09	0	0.00	1	65.30	65.30	-1	105	-0.95%
2020/06/04	0	0.00	2	65.70	65.20	-2	109	-1.83%
2020/05/21	3	63.93	0	0.00	63.60	3	107	2.79%
2020/05/11	2	62.00	0	0.00	62.30	2	105	1.90%
2020/05/08	0	0.00	1	63.40	63.50	-1	102	-0.98%
2020/05/04	1	62.40	0	0.00	62.50	1	101	0.98%
2020/04/08	1	61.20	0	0.00	61.30	1	96	1.03%
2020/04/06	1	58.00	0	0.00	58.30	1	93	1.07%
2020/03/30	1	57.30	0	0.00	57.10	1	90	1.10%
2020/03/18	1	55.00	3	56.50	55.20	-2	76	-2.61%
2020/03/16	1	59.10	0	0.00	58.40	1	69	1.44%
2020/03/12	4	62.00	2	61.90	61.70	2	59	3.35%
2020/03/10	0	0.00	3	62.60	63.90	-3	54	-5.49%
2020/02/14	0	0.00	1	63.80	63.70	-1	48	-2.08%
2020/02/12	1	63.80	0	0.00	64.00	1	47	2.11%
2020/02/04	2	63.60	0	0.00	63.80	2	45	4.40%
2020/02/03	1	63.10	0	0.00	63.20	1	45	2.21%
2020/01/30	0	0.00	1	64.20	64.30	-1	40	-2.46%
2020/01/20	3	65.63	0	0.00	65.90	3	38	7.82%
2019/12/30	1	64.90	0	0.00	65.30	1	46	2.15%
2019/12/27	4	65.05	0	0.00	65.00	4	47	8.45%
2019/12/26	1	65.30	0	0.00	65.20	1	47	2.13%
2019/11/28	1	65.50	0	0.00	65.50	1	54	1.83%
2019/11/22	1	65.60	0	0.00	65.60	1	54	1.84%
2019/11/21	2	65.35	0	0.00	65.30	2	55	3.59%
2019/11/19	0	65.40	0	0.00	65.80	0	62	0.00%
2019/11/08	1	65.20	0	0.00	65.20	1	65	1.53%
2019/10/31	0	0.00	1	63.90	64.00	-1	81	-1.23%
2019/10/24	2	63.60	0	0.00	63.80	2	85	2.34%
2019/10/22	1	63.70	0	0.00	63.90	1	87	1.15%
2019/10/21	1	63.70	4	63.75	63.60	-3	88	-3.39%
2019/10/14	3	63.60	0	0.00	63.60	3	89	3.35%
2019/10/09	1	63.70	0.1	64.20	63.70	0.9	88	1.01%
2019/10/08	1	65.80	0	0.00	65.60	1	83	1.19%
2019/09/19	3	65.10	0	0.00	65.00	3	84	3.57%
2019/09/17	3	65.00	1	64.80	64.80	2	83	2.39%
2019/09/16	1	65.60	0	0.00	65.40	1	82	1.21%
2019/08/28	0	0.00	1	65.80	65.70	-1	81	-1.23%
2019/08/23	1	66.20	1	66.10	66.20	0	80	0.00%
2019/08/22	1	66.50	0	0.00	65.70	1	78	1.27%
2019/08/20	0	0.00	1	64.20	64.10	-1	73	-1.36%
2019/08/15	1	63.10	2	63.10	63.10	-1	74	-1.35%
2019/08/13	3	63.40	0	0.00	63.50	3	73	4.11%
2019/08/12	1	63.10	0	0.00	63.90	1	73	1.36%
2019/08/08	2	63.05	0	0.00	63.10	2	70	2.83%
2019/08/02	0	0.00	2	66.50	66.50	-2	62	-3.22%
2019/07/29	4	66.90	0	0.00	66.70	4	61	6.49%
2019/07/25	0	0.00	1	67.00	66.90	-1	63	-1.58%
2019/07/23	2	66.25	0	0.00	66.20	2	68	2.93%
2019/07/22	2	66.05	0	0.00	66.00	2	73	2.73%
2019/07/15	1	65.40	1	65.40	65.00	0	71	0.00%
2019/07/09	0	0.00	1	65.00	64.70	-1	71	-1.41%
2019/06/28	0	0.00	1	64.10	64.40	-1	73	-1.37%
2019/06/17	2	63.65	0	0.00	63.90	2	74	2.67%
2019/06/06	0	0.00	10	63.20	62.80	-10	72	-13.78%
2019/06/04	4	64.50	0	0.00	64.50	4	68	5.81%
2019/05/24	1	65.60	0	0.00	65.40	1	70	1.41%
2019/05/22	1	64.00	15	64.03	64.10	-14	70	-19.87%
2019/05/21	0	0.00	3	64.10	64.20	-3	71	-4.21%
2019/05/20	0	0.00	7	63.99	64.10	-7	70	-9.88%
2019/05/17	21	64.60	0	0.00	64.00	21	71	29.52%
2019/05/16	14	64.65	0	0.00	64.60	14	70	19.94%
2019/05/07	0	0.00	1	64.60	64.50	-1	65	-1.52%
2019/05/06	0	0.00	5	64.34	64.40	-5	64	-7.74%
2019/05/03	0	0.00	1	64.80	65.10	-1	63	-1.58%
2019/05/02	2	65.10	0	0.00	65.10	2	61	3.25%
2019/04/30	4	64.45	0	0.00	64.50	4	60	6.63%
2019/04/29	0	0.00	5	65.00	64.70	-5	58	-8.49%
2019/04/26	6	63.70	0	0.00	64.10	6	53	11.19%
2019/04/25	0	0.00	5	62.80	62.80	-5	47	-10.59%
2019/04/24	1	63.00	0	0.00	62.60	1	46	2.14%
2019/04/18	1	62.00	0	0.00	62.00	1	46	2.17%
2019/04/09	0.1	63.50	0	0.00	63.90	0.1	43	0.11%
2019/04/08	0	0.00	1	62.90	63.00	-1	42	-2.37%
2019/04/01	0.1	62.30	0	0.00	62.40	0.1	41	0.15%
2019/03/18	0	0.00	7	61.00	61.20	-7	39	-17.92%
2019/03/06	0	0.00	1	61.30	61.40	-1	41	-2.40%
2019/03/04	1	62.10	0	0.00	61.70	1	41	2.43%
2019/02/22	6	61.68	0	0.00	61.90	6	37	15.86%
2019/02/21	0	0.00	4	60.60	61.00	-4	37	-10.76%
2019/02/20	1	60.40	0	0.00	60.50	1	36	2.75%
2019/01/29	1	58.80	0	0.00	58.60	1	32	3.03%
2019/01/23	1	59.00	0	0.00	58.60	1	33	3.03%
2019/01/22	1	59.00	0	0.00	58.50	1	32	3.07%
2019/01/15	1	57.40	0	0.00	56.90	1	36	2.78%
2019/01/14	0	0.00	1	56.80	57.00	-1	36	-2.71%
2019/01/02	1	57.10	0	0.00	57.00	1	42	2.35%
2018/12/28	0	0.00	1	56.70	56.70	-1	43	-2.28%
2018/12/26	0	0.00	3	56.40	56.40	-3	45	-6.63%
2018/12/19	1	57.00	0	0.00	56.90	1	45	2.21%
2018/12/17	1	57.30	0	0.00	57.10	1	45	2.21%
2018/12/14	1	57.00	0	0.00	57.20	1	45	2.20%
2018/11/05	2	54.10	0	0.00	54.00	2	53	3.75%
2018/10/25	1	53.80	0	0.00	53.60	1	72	1.39%
2018/10/23	1	54.00	0	0.00	54.00	1	72	1.37%
2018/10/12	2	56.00	0	0.00	56.00	2	71	2.78%
2018/10/11	1	55.40	2	55.60	55.00	-1	72	-1.39%
2018/09/26	1	58.00	0	0.00	58.00	1	68	1.46%
2018/09/04	1	57.70	0	0.00	57.30	1	69	1.43%
2018/08/27	1	56.50	0	0.00	56.40	1	72	1.39%
2018/08/21	0.1	58.00	0	0.00	57.30	0.1	68	0.15%
2018/08/20	0	0.00	1	58.60	58.10	-1	68	-1.47%
2018/08/13	1	59.00	0	0.00	58.60	1	67	1.47%
2018/08/09	1	59.20	4	59.05	59.10	-3	65	-4.59%
2018/08/07	1	63.00	0	0.00	63.20	1	55	1.79%
2018/08/01	4	63.60	0	0.00	63.60	4	50	7.92%
2018/07/06	1	61.60	0	0.00	61.00	1	53	1.88%
2018/07/05	0	0.00	0.3	62.00	61.60	-0.3	53	-0.61%
2018/06/27	2	62.00	0	0.00	62.10	2	55	3.63%
2018/06/22	0	0.00	5	62.40	62.40	-5	55	-9.06%
2018/05/31	0	0.00	5	62.20	62.40	-5	67	-7.40%
2018/05/30	0	0.00	3	61.97	61.90	-3	68	-4.40%
2018/05/23	0	0.00	2	62.30	62.40	-2	69	-2.89%
2018/05/22	1	62.00	3	62.00	62.10	-2	70	-2.84%
2018/05/21	0	0.00	3	61.83	61.90	-3	70	-4.24%
2018/05/11	1	61.60	0	0.00	61.20	1	84	1.19%
2018/05/09	0	0.00	1	61.20	61.30	-1	84	-1.18%
2018/05/04	2	60.95	0	0.00	61.00	2	86	2.32%
2018/04/25	1.3	61.31	0	0.00	61.40	1.3	94	1.38%
2018/04/19	1	62.50	0	0.00	62.50	1	100	0.99%
2018/04/18	2	61.80	0	0.00	61.80	2	108	1.85%
2018/04/13	0	0.00	1	61.00	61.80	-1	126	-0.79%
2018/04/12	0	0.00	2	61.45	61.20	-2	148	-1.35%
2018/04/11	0	0.00	1	61.00	61.10	-1	156	-0.64%
2018/04/10	1	61.20	0	0.00	61.10	1	157	0.63%
2018/04/09	5	61.80	0	0.00	61.90	5	159	3.14%
2018/04/03	1	61.80	0	0.00	62.10	1	160	0.62%
2018/03/26	0	0.00	1	61.50	61.80	-1	161	-0.62%
2018/03/23	0	0.00	1	61.30	61.10	-1	161	-0.62%
2018/03/20	0	0.00	1	62.80	62.80	-1	160	-0.62%
2018/03/19	1	63.00	0	0.00	63.00	1	160	0.62%
2018/03/15	0	0.00	1	60.50	60.30	-1	156	-0.64%
2018/03/12	1	60.20	0	0.00	60.30	1	162	0.61%
2018/03/09	1	59.90	0	0.00	59.80	1	166	0.60%
2018/03/06	1	59.80	0	0.00	59.80	1	173	0.58%
2018/02/21	1	59.40	0	0.00	59.80	1	189	0.53%
2018/02/07	8	59.96	1	59.50	59.70	7	192	3.63%
2018/02/06	1	58.80	0	0.00	58.80	1	194	0.51%
2018/02/02	0	0.00	1	62.70	62.50	-1	195	-0.51%
2018/02/01	1	62.90	0	0.00	62.80	1	199	0.50%
2018/01/31	0	0.00	2	62.65	62.70	-2	200	-1.00%
2018/01/29	0	0.00	0.9	63.00	63.00	-0.9	203	-0.45%
2018/01/24	0	0.00	1	63.50	63.70	-1	202	-0.49%
2018/01/19	1	63.50	0	0.00	63.20	1	200	0.50%
2018/01/17	0	0.00	1	64.10	64.20	-1	196	-0.51%
2018/01/12	3	66.23	0	0.00	65.60	3	190	1.58%
2018/01/11	1	64.20	0	0.00	64.50	1	183	0.55%
2018/01/10	0	0.00	2	64.30	64.10	-2	183	-1.09%
2018/01/09	1	64.70	2	64.90	63.60	-1	179	-0.56%
2018/01/08	0	0.00	3	69.77	68.50	-3	166	-1.80%
2018/01/05	0	0.00	5	63.92	64.90	-5	145	-3.45%