普萊德 (6263)-臺銀-民權券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
151.0
漲跌
▼4.0
漲幅
-2.58%
成交量
181張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	151.50	0	0.00	151.00	1	517	0.19%
2024/05/08	2	157.25	1	157.50	157.50	1	536	0.19%
2024/04/26	1.1	150.53	0	0.00	149.00	1.1	580	0.18%
2024/04/24	1	146.00	4	152.00	155.00	-3	581	-0.52%
2024/04/19	0.1	144.00	0	0.00	142.50	0.1	578	0.02%
2024/04/18	0	0.00	1	146.00	146.50	-1	578	-0.17%
2024/04/17	0.3	147.96	0	0.00	148.50	0.3	584	0.05%
2024/04/15	1	152.50	0	0.00	148.50	1	606	0.16%
2024/04/12	1	155.50	1	159.50	156.00	0	619	0.00%
2024/04/10	1	156.50	1	157.00	156.50	0	629	0.00%
2024/04/09	1	157.50	0	0.00	156.50	1	641	0.16%
2024/04/03	1	160.00	0	0.00	160.00	1	696	0.14%
2024/03/26	2	156.25	3	157.17	155.50	-1	724	-0.14%
2024/03/22	1	157.50	0	0.00	157.00	1	757	0.13%
2024/03/21	1	161.00	0	0.00	159.00	1	770	0.13%
2024/03/20	1	162.50	0	0.00	162.00	1	786	0.13%
2024/03/19	0	0.00	1	165.00	164.00	-1	783	-0.13%
2024/03/18	1	166.00	0	0.00	166.00	1	785	0.13%
2024/03/15	4	169.13	1	165.00	167.00	3	783	0.38%
2024/03/11	1	162.50	0	0.00	162.50	1	736	0.14%
2024/03/07	1	166.50	2	165.00	163.00	-1	717	-0.14%
2024/03/06	1	171.00	1	172.00	171.50	0	703	0.00%
2024/03/05	1	173.00	0	0.00	173.00	1	698	0.14%
2024/03/04	1	174.00	0	0.00	172.00	1	685	0.15%
2024/03/01	0	0.00	0.1	171.00	170.00	-0.1	673	-0.02%
2024/02/29	0.1	164.50	0	172.00	167.00	0	659	0.01%
2024/02/27	0	0.00	1	171.50	166.00	-1	647	-0.15%
2024/02/26	0.1	176.50	0	0.00	175.50	0.1	629	0.02%
2024/02/21	1	160.00	0	0.00	160.00	1	558	0.18%
2024/02/16	5	162.70	5	163.48	164.50	0	520	-0.01%
2024/02/02	0	0.00	1	151.00	151.00	-1	450	-0.22%
2024/01/29	1	147.50	0	0.00	147.50	1	425	0.23%
2024/01/26	1	147.50	1	143.50	143.00	0	407	0.00%
2024/01/24	0	0.00	2	137.50	137.50	-2	376	-0.53%
2024/01/22	0	137.50	0	0.00	136.50	0	370	0.00%
2024/01/19	0	134.00	0	0.00	133.00	0	366	0.00%
2024/01/02	2	158.00	2	154.00	154.00	0	253	0.00%
2023/12/27	0	0.00	2	142.50	141.00	-2	189	-1.06%
2023/12/20	5	146.30	12	145.50	146.00	-7	144	-4.84%
2023/12/18	10	137.00	0.1	138.00	136.00	9.9	105	9.36%
2023/12/15	0	0.00	20.1	144.00	143.00	-20.1	86	-23.18%
2023/12/13	0	0.00	1	132.50	132.50	-1	65	-1.54%
2023/12/05	0	0.00	1	127.50	127.50	-1	60	-1.65%
2023/11/01	0.1	122.00	0	0.00	121.00	0.1	65	0.15%
2023/10/31	1	121.50	0	0.00	121.00	1	68	1.46%
2023/10/30	1	122.00	0	0.00	122.00	1	72	1.38%
2023/10/24	0	0.00	3	122.83	123.00	-3	88	-3.38%
2023/10/20	0.1	120.00	0	0.00	121.00	0.1	104	0.06%
2023/10/16	1	122.50	0	0.00	122.50	1	118	0.84%
2023/10/13	0	0.00	1	125.00	124.50	-1	120	-0.83%
2023/10/11	2	121.50	3	123.00	120.50	-1	124	-0.80%
2023/10/06	0	0.00	1	121.50	121.50	-1	125	-0.80%
2023/10/05	0.1	124.00	0	0.00	121.50	0.1	125	0.11%
2023/10/04	1	123.01	0	0.00	123.00	1	127	0.80%
2023/09/21	2	122.00	0	0.00	122.50	2	166	1.20%
2023/09/20	6	124.50	0	0.00	124.00	6	178	3.35%
2023/09/15	4	125.50	0	0.00	125.00	4	180	2.22%
2023/09/08	1	126.50	0	0.00	126.50	1	189	0.53%
2023/09/07	0	0.00	1	129.50	128.00	-1	192	-0.52%
2023/09/05	0	127.00	0	0.00	126.50	0	214	0.01%
2023/09/04	1	125.00	1	125.01	125.00	0	215	-0.01%
2023/08/31	5	124.10	0	0.00	124.50	5	216	2.31%
2023/08/30	0	0.00	0	126.00	126.00	0	217	-0.01%
2023/08/29	1	122.50	0	0.00	122.50	1	217	0.46%
2023/08/28	6	122.50	0	0.00	122.50	6	217	2.76%
2023/08/25	0	0.00	0	126.00	123.50	0	217	-0.01%
2023/08/16	0	0.00	1	122.00	122.50	-1	226	-0.44%
2023/08/15	0	0.00	1	121.00	123.00	-1	226	-0.44%
2023/08/11	1	121.00	0	0.00	121.00	1	225	0.44%
2023/08/02	0	0.00	1	129.50	131.00	-1	253	-0.39%
2023/07/31	0	0.00	0.1	138.63	137.00	-0.1	253	-0.03%
2023/07/26	0	142.00	2	140.50	141.50	-2	244	-0.81%
2023/07/25	0	0.00	6	141.42	142.50	-6	241	-2.49%
2023/07/24	1	141.50	15	139.67	139.50	-14	238	-5.88%
2023/07/18	0	133.50	0	0.00	132.50	0	236	0.01%
2023/07/11	0	128.00	0	0.00	128.00	0	262	0.01%
2023/07/10	3	127.50	0	0.00	127.50	3	269	1.11%
2023/07/03	1	135.00	0	136.50	134.50	1	263	0.37%
2023/06/29	0	0.00	0.1	132.50	130.50	-0.1	255	-0.02%
2023/06/28	0	0.00	1.1	127.50	130.00	-1.1	247	-0.42%
2023/06/27	7.1	122.92	0	0.00	122.00	7.1	235	2.99%
2023/06/19	1	126.50	0	0.00	126.50	1	247	0.40%
2023/06/16	0.1	123.33	0	0.00	126.00	0.1	252	0.03%
2023/06/15	0	124.50	0	0.00	125.00	0	249	0.01%
2023/06/14	0.1	124.75	2	124.00	125.00	-1.9	248	-0.76%
2023/06/13	0.6	123.32	1	123.00	125.00	-0.4	249	-0.15%
2023/06/12	5.2	120.71	1	123.50	123.00	4.2	251	1.67%
2023/06/09	0	0.00	2	126.00	126.50	-2	243	-0.82%
2023/06/08	2	116.50	0	0.00	116.00	2	238	0.84%
2023/06/07	0	119.00	0	0.00	119.00	0	252	0.01%
2023/06/06	2	116.50	0	0.00	116.50	2	265	0.75%
2023/06/05	0	0.00	1	118.00	117.50	-1	264	-0.38%
2023/05/22	2	113.25	0	0.00	115.00	2	257	0.78%
2023/05/18	0	0.00	2	115.50	115.00	-2	255	-0.78%
2023/05/17	0	0.00	4	113.00	114.00	-4	252	-1.58%
2023/05/16	7.1	111.23	0	0.00	111.50	7.1	251	2.82%
2023/05/12	0	116.00	0	0.00	115.00	0	244	0.01%
2023/05/10	2.1	114.48	0	0.00	115.00	2.1	238	0.88%
2023/05/08	0	0.00	1	127.00	131.50	-1	211	-0.47%
2023/05/05	1	124.50	1	127.00	128.00	0	206	0.00%
2023/05/04	1	125.50	0	0.00	124.50	1	204	0.49%
2023/05/03	1	127.00	0	0.00	127.50	1	203	0.49%
2023/04/26	0	124.00	1	123.50	122.50	-1	191	-0.51%
2023/04/24	0	0.00	1	121.00	120.50	-1	188	-0.53%
2023/04/21	2	121.75	0	0.00	118.00	2	186	1.07%
2023/04/19	0	129.00	1	129.50	128.00	-1	173	-0.57%
2023/04/14	0	0.00	1	125.50	122.00	-1	154	-0.65%
2023/04/07	0	0.00	0.1	112.00	112.50	-0.1	121	-0.10%
2023/03/31	2.1	109.51	0	0.00	111.50	2.1	121	1.69%
2023/03/30	0.1	110.50	0	0.00	111.00	0.1	120	0.05%
2023/03/29	0	110.50	3	110.50	112.00	-3	119	-2.49%
2023/03/28	2	108.50	0	0.00	109.00	2	118	1.69%
2023/03/27	1	108.50	1	109.00	111.00	0	117	0.00%
2023/03/23	0	0.00	2	109.50	111.00	-2	114	-1.74%
2023/03/21	1	107.00	0	0.00	106.00	1	111	0.89%
2023/03/17	1	101.00	0	0.00	103.00	1	123	0.81%
2023/03/14	1	100.50	0	0.00	103.00	1	114	0.87%
2023/03/13	0	0.00	1	100.50	103.00	-1	112	-0.89%
2023/03/10	1	100.50	0	0.00	99.10	1	104	0.96%
2023/03/09	0	0.00	2	101.50	102.50	-2	88	-2.25%
2023/03/02	0	0.00	1	92.30	92.50	-1	73	-1.36%
2023/02/23	1	89.80	0	0.00	90.30	1	73	1.36%
2023/02/22	1	89.10	0	0.00	89.80	1	72	1.37%
2023/02/21	1	89.00	0	0.00	89.90	1	72	1.38%
2023/02/20	0	0.00	1	87.10	88.90	-1	72	-1.38%
2023/01/16	0	0.00	1	89.20	89.40	-1	65	-1.52%
2023/01/09	0	0.00	1	90.90	91.00	-1	63	-1.58%
2022/12/19	1	85.80	0	0.00	85.70	1	62	1.59%
2022/12/12	0	0.00	1	90.00	90.50	-1	54	-1.83%
2022/11/25	0	0.00	1	80.10	80.40	-1	38	-2.58%
2022/11/23	0	0.00	1	79.60	79.60	-1	38	-2.57%
2022/11/10	0	0.00	10	77.27	77.70	-10	39	-25.31%
2022/11/07	0	0.00	4	76.58	76.80	-4	41	-9.69%
2022/11/02	1	74.70	0	0.00	74.70	1	47	2.11%
2022/10/26	2	73.25	0	0.00	73.40	2	50	4.00%
2022/10/13	1	73.20	0	0.00	73.50	1	61	1.64%
2022/10/06	2	74.15	0	0.00	74.30	2	60	3.31%
2022/10/05	1	74.20	1	75.90	74.20	0	60	0.00%
2022/09/30	1	73.00	4	73.40	73.80	-3	62	-4.76%
2022/09/28	3	73.53	4	73.70	73.60	-1	62	-1.61%
2022/09/26	1	74.40	3	74.53	74.60	-2	61	-3.26%
2022/09/23	3	76.30	0	0.00	76.10	3	61	4.92%
2022/09/22	0	0.00	1	76.80	77.00	-1	60	-1.65%
2022/09/14	0	0.00	1	78.60	78.30	-1	61	-1.64%
2022/09/06	0	0.00	2	78.65	78.70	-2	59	-3.34%
2022/08/30	1	78.70	0	0.00	79.30	1	60	1.64%
2022/08/18	2	78.70	0	0.00	78.50	2	56	3.54%
2022/08/04	0	0.00	2	75.80	76.00	-2	52	-3.81%
2022/07/26	0	0.00	1	78.00	78.00	-1	48	-2.05%
2022/07/12	0	0.00	1	74.80	74.80	-1	51	-1.94%
2022/07/04	1	72.60	0	0.00	72.90	1	47	2.10%
2022/06/23	1	74.90	0	0.00	75.30	1	45	2.21%
2022/06/16	0	0.00	1	77.20	77.20	-1	45	-2.19%
2022/05/25	1	75.10	0	0.00	75.10	1	51	1.96%
2022/05/04	0	0.00	1	75.90	76.30	-1	56	-1.78%
2022/05/03	0	0.00	1	75.10	75.70	-1	55	-1.79%
2022/04/11	1	73.00	1	73.30	73.00	0	61	0.00%
2022/03/07	0	0.00	0.1	73.50	72.30	-0.1	61	-0.08%
2022/02/24	1	72.90	0	0.00	72.00	1	60	1.64%
2022/02/17	1	74.10	3	74.30	73.70	-2	60	-3.29%
2022/02/14	1	73.00	0	0.00	72.80	1	59	1.68%
2022/02/10	1	72.10	0	0.00	71.90	1	56	1.78%
2022/02/08	0	0.00	1	71.60	71.30	-1	54	-1.83%
2022/01/24	0	0.00	1	70.30	70.60	-1	56	-1.76%
2022/01/21	0	0.00	2	70.70	70.50	-2	57	-3.50%
2022/01/20	0	0.00	4	71.80	71.70	-4	55	-7.16%
2022/01/18	1	73.00	0	0.00	72.60	1	54	1.82%
2022/01/17	0	0.00	1	71.60	71.80	-1	53	-1.88%
2022/01/11	1	70.50	0	0.00	70.90	1	49	2.01%
2022/01/05	3	69.50	0	0.00	69.80	3	46	6.49%
2021/12/30	0.1	68.80	0	0.00	68.60	0.1	45	0.11%
2021/12/13	1	69.20	0	0.00	69.20	1	45	2.22%
2021/11/30	3	68.40	0	0.00	68.50	3	43	6.96%
2021/11/01	2	67.80	0	0.00	67.90	2	47	4.19%
2021/10/18	0	0.00	0	66.20	66.30	0	58	-0.07%
2021/10/15	3	66.10	0	0.00	66.10	3	59	5.08%
2021/10/05	0	0.00	1	64.50	64.50	-1	64	-1.56%
2021/09/03	0	0.00	4	65.20	65.30	-4	78	-5.10%
2021/08/06	2	65.30	0	0.00	65.30	2	98	2.04%
2021/08/03	0	0.00	3	68.13	68.10	-3	96	-3.11%
2021/07/15	4	67.70	0	0.00	67.80	4	98	4.06%
2021/06/28	0	0.00	1	67.20	67.20	-1	100	-0.99%
2021/06/16	1	65.80	0	0.00	65.90	1	98	1.01%
2021/06/15	3	66.77	1	66.70	66.70	2	97	2.05%
2021/06/11	1	66.70	0	0.00	67.00	1	97	1.02%
2021/06/09	0	0.00	2	68.10	67.30	-2	95	-2.09%
2021/06/07	1	67.20	0	0.00	67.10	1	91	1.10%
2021/06/04	0	0.00	2	67.30	67.40	-2	85	-2.34%
2021/06/03	0	0.00	1	67.20	67.10	-1	83	-1.20%
2021/06/02	0	0.00	1	66.00	66.00	-1	78	-1.27%
2021/06/01	0	0.00	1	65.70	65.70	-1	76	-1.30%
2021/05/21	1	63.50	0	0.00	63.40	1	76	1.30%
2021/05/20	1	62.60	0	0.00	63.50	1	76	1.30%
2021/05/18	0	0.00	1	62.80	63.20	-1	77	-1.28%
2021/05/17	2	62.30	0	0.00	61.90	2	78	2.54%
2021/05/13	1	63.50	0	0.00	63.20	1	78	1.28%
2021/05/11	1	64.30	1	64.20	64.00	0	74	0.00%
2021/05/10	0	0.00	1	65.10	64.90	-1	72	-1.37%
2021/05/07	1	64.70	0	0.00	64.80	1	71	1.40%
2021/05/05	0	0.00	1	65.00	65.20	-1	69	-1.43%
2021/05/04	1	64.80	0	0.00	65.10	1	69	1.44%
2021/04/27	1	65.80	0	0.00	66.10	1	67	1.49%
2021/04/22	0	0.00	7	66.14	65.90	-7	65	-10.64%
2021/04/19	2	65.25	0	0.00	65.20	2	63	3.15%
2021/04/14	1	65.40	0	0.00	65.40	1	62	1.59%
2021/04/13	0	0.00	5	66.26	66.00	-5	61	-8.09%
2021/04/08	0	0.00	10	64.90	64.90	-10	58	-16.97%
2021/03/29	5	63.90	0	0.00	63.90	5	55	9.05%
2021/03/24	4	63.93	0	0.00	63.90	4	54	7.32%
2021/03/18	1	64.00	0	0.00	64.40	1	53	1.87%
2021/03/10	0	0.00	1	62.00	62.20	-1	51	-1.95%
2021/03/04	0	0.00	1	62.50	62.30	-1	53	-1.88%
2021/02/26	0	0.00	4	62.45	62.40	-4	53	-7.51%
2021/02/23	1	62.00	0	0.00	62.10	1	52	1.91%
2021/01/26	0	0.00	1	61.20	61.30	-1	47	-2.08%
2021/01/13	0	0.00	1	62.10	62.10	-1	41	-2.38%
2021/01/12	0	0.00	1	62.20	61.90	-1	41	-2.40%
2021/01/05	0	0.00	2	61.80	61.80	-2	37	-5.28%
2020/12/16	0.1	62.80	0	0.00	62.80	0.1	35	0.25%
2020/12/11	1	62.50	0	0.00	62.50	1	35	2.85%
2020/12/03	1	63.70	0	0.00	63.80	1	35	2.82%
2020/12/02	2	63.55	0	0.00	64.20	2	34	5.81%
2020/11/19	1	62.00	0	0.00	62.00	1	34	2.93%
2020/10/26	0	0.00	9	61.53	61.50	-9	71	-12.54%
2020/09/14	0	0.00	5	62.10	62.30	-5	115	-4.34%
2020/08/25	1	62.10	0	0.00	62.10	1	120	0.83%
2020/08/24	0	0.00	2	61.80	61.90	-2	120	-1.66%
2020/08/20	2	61.55	0	0.00	61.90	2	119	1.67%
2020/08/19	1	63.20	0	0.00	62.80	1	118	0.85%
2020/08/17	1	63.20	0	0.00	63.20	1	118	0.84%
2020/08/14	1	63.10	0	0.00	63.00	1	120	0.83%
2020/08/12	0	0.00	0	63.90	63.40	0	119	-0.01%
2020/08/10	5	64.04	1	63.60	63.70	4	117	3.42%
2020/08/05	0	0.00	6	69.45	69.70	-6	105	-5.69%
2020/07/30	0	0.00	1	69.00	68.90	-1	98	-1.02%
2020/07/23	2	70.60	0	0.00	70.50	2	93	2.14%
2020/07/17	1	69.50	0	0.00	68.80	1	88	1.13%
2020/07/16	1	68.90	0	0.00	69.10	1	88	1.13%
2020/07/15	1	68.20	0	0.00	68.30	1	86	1.15%
2020/07/08	1	68.20	0	0.00	68.50	1	80	1.25%
2020/07/07	4	68.23	0	0.00	68.40	4	80	4.95%
2020/07/06	0	0.00	1	67.80	68.10	-1	79	-1.25%
2020/07/01	2	66.55	0	0.00	66.50	2	79	2.53%
2020/06/11	1	66.00	0	0.00	64.80	1	97	1.03%
2020/06/10	0	0.00	1	66.00	66.10	-1	100	-0.99%
2020/06/08	1	65.30	0	0.00	65.40	1	107	0.93%
2020/06/04	0	0.00	0.1	66.00	65.20	-0.1	109	-0.08%
2020/05/28	1	64.90	0	0.00	64.60	1	108	0.92%
2020/05/25	1	64.10	0	0.00	64.10	1	108	0.92%
2020/05/21	1	63.70	0	0.00	63.60	1	107	0.93%
2020/05/19	1	62.60	0	0.00	62.60	1	104	0.96%
2020/05/13	2	62.30	0	0.00	62.40	2	104	1.91%
2020/05/11	0	0.00	6	61.80	62.30	-6	105	-5.69%
2020/05/06	2	62.80	0	0.00	62.60	2	102	1.95%
2020/04/20	1	61.00	0	0.00	61.00	1	102	0.98%
2020/04/17	0.1	61.00	0	0.00	60.90	0.1	101	0.08%
2020/04/13	1	59.20	0	0.00	59.40	1	99	1.01%
2020/04/09	1	60.00	1	60.20	60.20	0	98	0.00%
2020/04/08	0	0.00	1	60.40	61.30	-1	96	-1.03%
2020/04/07	1	59.80	0	0.00	59.90	1	94	1.05%
2020/04/06	1	57.60	0	0.00	58.30	1	93	1.07%
2020/04/01	1	58.30	0	0.00	57.80	1	92	1.08%
2020/03/26	0	0.00	2	57.60	57.60	-2	89	-2.24%
2020/03/25	2	57.45	1	57.00	57.30	1	87	1.14%
2020/03/24	1	56.00	0	0.00	55.90	1	85	1.17%
2020/03/19	0	0.00	2	51.40	52.00	-2	81	-2.46%
2020/03/17	0	56.80	0	0.00	56.20	0	72	0.01%
2020/03/16	0	0.00	20	59.78	58.40	-20	69	-28.81%
2020/03/13	0	0.00	6	58.63	60.80	-6	64	-9.29%
2020/03/12	1	62.40	0	0.00	61.70	1	59	1.67%
2020/02/25	1	63.50	0	0.00	63.50	1	49	2.01%
2020/02/20	0.4	64.50	0	0.00	64.10	0.4	48	0.77%
2020/02/06	1	64.00	0	0.00	64.30	1	46	2.14%
2020/02/05	1	64.00	0	0.00	64.20	1	45	2.18%
2020/01/14	0.1	65.10	0	0.00	65.10	0.1	38	0.24%
2019/12/18	0	0.00	1	64.70	65.00	-1	46	-2.15%
2019/11/27	0	0.00	1	65.60	65.40	-1	54	-1.82%
2019/11/25	0	0.00	1	65.60	65.50	-1	54	-1.83%
2019/11/08	0	0.00	1	65.10	65.20	-1	65	-1.53%
2019/11/01	0	0.00	1	63.80	64.20	-1	79	-1.26%
2019/10/29	0	0.00	3	63.77	63.70	-3	82	-3.65%
2019/10/28	0	0.00	6	63.82	63.90	-6	83	-7.16%
2019/10/25	0	0.00	1	63.90	63.80	-1	84	-1.18%
2019/10/24	0	0.00	2	63.80	63.80	-2	85	-2.34%
2019/10/23	0	0.00	8	63.83	63.80	-8	86	-9.27%
2019/10/22	0	0.00	1	63.80	63.90	-1	87	-1.15%
2019/10/21	0	0.00	15	63.66	63.60	-15	88	-16.94%
2019/10/18	0	0.00	2	63.90	64.00	-2	89	-2.24%
2019/10/17	0	0.00	5	63.98	63.90	-5	90	-5.54%
2019/10/14	2	63.85	0	0.00	63.60	2	89	2.23%
2019/10/09	9	63.83	1	64.00	63.70	8	88	9.05%
2019/10/07	2	66.20	0	0.00	66.30	2	85	2.35%
2019/09/27	5	65.22	0	0.00	65.00	5	83	5.96%
2019/09/23	1	64.80	0	0.00	64.90	1	84	1.18%
2019/09/19	0	0.00	2	65.10	65.00	-2	84	-2.38%
2019/09/18	0	0.00	1	65.00	65.10	-1	83	-1.19%
2019/09/17	0	0.00	7	64.80	64.80	-7	83	-8.36%
2019/09/16	1	65.30	0	0.00	65.40	1	82	1.21%
2019/09/10	1	65.30	0	0.00	65.30	1	82	1.22%
2019/09/09	1	65.50	0	0.00	65.50	1	81	1.22%
2019/08/30	2	65.70	0	0.00	65.60	2	80	2.49%
2019/08/28	2	65.75	0	0.00	65.70	2	81	2.46%
2019/08/27	1	65.80	0	0.00	65.90	1	81	1.23%
2019/08/20	0	0.00	2	63.90	64.10	-2	73	-2.72%
2019/08/15	1	63.00	0	0.00	63.10	1	74	1.35%
2019/08/12	1	62.90	0	0.00	63.90	1	73	1.36%
2019/08/08	7	62.99	0	0.00	63.10	7	70	9.91%
2019/08/07	3	66.40	1	66.50	66.70	2	68	2.92%
2019/08/06	8	66.43	0	0.00	66.50	8	65	12.25%
2019/08/05	9	66.73	4	66.70	66.60	5	63	7.93%
2019/08/02	4	66.45	0	0.00	66.50	4	62	6.43%
2019/07/30	0	0.00	1	66.80	66.80	-1	62	-1.61%
2019/07/26	4	66.88	0	0.00	66.80	4	62	6.37%
2019/07/16	0	0.00	2	65.00	65.50	-2	71	-2.78%
2019/07/09	0	0.00	3	64.80	64.70	-3	71	-4.22%
2019/07/04	1	65.00	0	0.00	65.00	1	71	1.40%
2019/06/24	1	64.70	0	0.00	64.70	1	73	1.36%
2019/06/21	0.5	64.70	0	0.00	64.70	0.5	73	0.63%
2019/06/19	0	0.00	1	63.80	64.10	-1	75	-1.33%
2019/06/06	1	63.00	0	0.00	62.80	1	72	1.38%
2019/06/04	0	0.00	1	64.50	64.50	-1	68	-1.45%
2019/06/03	0	0.00	1	64.60	64.70	-1	68	-1.45%
2019/05/27	0	0.00	1	65.00	65.10	-1	70	-1.41%
2019/05/23	4	64.20	0	0.00	64.60	4	69	5.73%
2019/05/22	1	64.20	0	0.00	64.10	1	70	1.42%
2019/05/13	1	64.20	0	0.00	64.30	1	69	1.44%
2019/05/10	1	64.10	0	0.00	64.00	1	68	1.45%
2019/04/29	1	64.70	0	0.00	64.70	1	58	1.70%
2019/04/26	5	63.50	0	0.00	64.10	5	53	9.32%
2019/04/12	2	62.60	1.8	62.78	62.50	0.2	45	0.47%
2019/04/09	0	0.00	4	63.48	63.90	-4	43	-9.16%
2019/04/02	1	62.70	1	62.80	62.70	0	41	0.00%
2019/03/29	1	62.00	0	0.00	62.20	1	40	2.49%
2019/03/12	1	61.30	0	0.00	61.00	1	40	2.46%
2019/03/04	0	0.00	1	61.80	61.70	-1	41	-2.43%
2019/02/26	1	62.50	0	0.00	62.10	1	39	2.53%
2019/02/25	1	62.10	0	0.00	62.00	1	38	2.62%
2019/02/20	1	60.60	0	0.00	60.50	1	36	2.75%
2019/02/14	1	60.10	1	60.00	60.00	0	35	0.00%
2019/01/30	0	0.00	1	59.00	59.00	-1	32	-3.04%
2019/01/21	0	0.00	1	57.90	58.10	-1	32	-3.08%
2019/01/02	1	57.00	0	0.00	57.00	1	42	2.35%
2018/12/11	1	56.90	0	0.00	56.90	1	44	2.25%
2018/11/27	2	54.50	0	0.00	55.10	2	43	4.55%
2018/10/25	5	53.00	0	0.00	53.60	5	72	6.94%
2018/10/05	5	57.10	0	0.00	57.10	5	67	7.38%
2018/09/25	0	0.00	1	58.10	58.00	-1	68	-1.46%
2018/08/28	0	0.00	1	56.50	57.10	-1	71	-1.39%
2018/08/27	1	56.60	0	0.00	56.40	1	72	1.39%
2018/08/23	4	57.30	0	0.00	56.80	4	70	5.69%
2018/08/09	7	58.64	3	59.03	59.10	4	65	6.12%
2018/08/08	1	63.30	0	0.00	63.00	1	60	1.64%
2018/08/06	0	0.00	1	64.00	63.50	-1	53	-1.88%
2018/08/01	0	0.00	4	63.60	63.60	-4	50	-7.92%
2018/07/31	1	63.70	0	0.00	63.40	1	49	2.02%
2018/07/30	3	63.80	0	0.00	63.70	3	47	6.26%
2018/07/23	0	0.00	2	61.90	61.90	-2	47	-4.24%
2018/07/20	3	62.00	0	0.00	62.00	3	47	6.35%
2018/07/19	7	62.04	0	0.00	62.00	7	46	14.91%
2018/07/06	1	61.00	0	0.00	61.00	1	53	1.88%
2018/07/02	0	0.00	2	62.30	62.40	-2	53	-3.73%
2018/06/25	2	62.80	0	0.00	62.80	2	54	3.65%
2018/05/24	0	0.00	3	62.80	62.80	-3	69	-4.34%
2018/05/23	0	0.00	1	62.20	62.40	-1	69	-1.44%
2018/05/17	0	0.00	0.1	61.70	61.60	-0.1	75	-0.13%
2018/05/07	1	60.90	0	0.00	61.30	1	85	1.17%
2018/04/24	1	61.20	0	0.00	61.30	1	95	1.04%
2018/04/02	0	0.00	2	62.80	62.80	-2	160	-1.25%
2018/03/28	5	62.36	0	0.00	62.30	5	159	3.13%
2018/03/27	0	0.00	2	62.70	62.40	-2	161	-1.24%
2018/03/21	4	62.80	0	0.00	62.90	4	159	2.51%
2018/03/16	0	0.00	2	63.00	62.60	-2	159	-1.25%
2018/03/12	2	60.20	0	0.00	60.30	2	162	1.23%
2018/03/06	0	0.00	1	60.10	59.80	-1	173	-0.58%
2018/02/22	1	60.00	0	0.00	60.90	1	184	0.54%
2018/02/09	0	0.00	1	58.20	58.00	-1	191	-0.52%
2018/02/07	0	0.00	2	59.80	59.70	-2	192	-1.04%
2018/02/06	0	0.00	1	60.10	58.80	-1	194	-0.51%
2018/02/05	0	0.00	3	62.30	62.30	-3	192	-1.56%
2018/01/24	1	63.70	0	0.00	63.70	1	202	0.49%
2018/01/19	4	63.80	0	0.00	63.20	4	200	1.99%
2018/01/18	2	64.30	0	0.00	64.00	2	198	1.01%
2018/01/12	0	0.00	1	66.60	65.60	-1	190	-0.53%
2018/01/09	2	64.25	2	64.45	63.60	0	179	0.00%
2018/01/08	1	69.00	2	69.50	68.50	-1	166	-0.60%
2018/01/04	1	62.00	0	0.00	62.60	1	137	0.73%
2018/01/02	2	61.05	0	0.00	61.50	2	135	1.48%