普萊德 (6263)-宏遠-館前券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
318張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	154.00	1	153.00	152.50	0	530	0.00%
2024/04/26	1	150.00	1	150.50	149.00	0	580	0.00%
2024/04/24	0	0.00	1	152.50	155.00	-1	581	-0.17%
2024/04/17	1	147.50	0	0.00	148.50	1	584	0.17%
2024/04/12	0	0.00	1	156.50	156.00	-1	619	-0.16%
2024/04/09	1	157.00	0	0.00	156.50	1	641	0.16%
2024/04/03	0	0.00	1	162.50	160.00	-1	696	-0.14%
2024/03/29	0	0.00	3	158.00	157.00	-3	715	-0.42%
2024/03/25	1	157.50	0	0.00	157.50	1	750	0.13%
2024/03/22	0	0.00	1	160.00	157.00	-1	757	-0.13%
2024/03/19	1	164.00	0	0.00	164.00	1	783	0.13%
2024/03/15	3	173.00	0	0.00	167.00	3	783	0.38%
2024/03/14	1	165.00	1	166.00	168.50	0	760	0.00%
2024/03/12	0	0.00	1	164.00	162.00	-1	743	-0.13%
2024/03/11	1	163.00	0	0.00	162.50	1	736	0.14%
2024/03/08	0	0.00	1	160.00	157.50	-1	729	-0.14%
2024/03/06	2	171.75	3	172.33	171.50	-1	703	-0.14%
2024/03/05	2	174.25	0	0.00	173.00	2	698	0.29%
2024/03/04	0	0.00	1	174.50	172.00	-1	685	-0.15%
2024/03/01	1	169.50	1	172.00	170.00	0	673	0.00%
2024/02/29	3	167.67	2	171.00	167.00	1	659	0.15%
2024/02/27	1	167.00	1	166.50	166.00	0	647	0.00%
2024/02/26	2	175.00	0	0.00	175.50	2	629	0.32%
2024/02/22	2	162.00	3	163.17	163.00	-1	566	-0.18%
2024/02/21	1	160.50	0	0.00	160.00	1	558	0.18%
2024/02/19	1	166.50	0	0.00	162.00	1	545	0.18%
2024/02/16	0	0.00	2	159.25	164.50	-2	520	-0.38%
2024/02/15	2	152.00	1	154.50	152.50	1	494	0.20%
2024/02/05	1	150.50	3	154.00	155.50	-2	484	-0.41%
2024/02/02	3	144.67	5	146.20	151.00	-2	450	-0.44%
2024/02/01	1	146.00	0	0.00	142.50	1	430	0.23%
2024/01/31	1	146.00	1	145.00	143.50	0	425	0.00%
2024/01/30	2	146.00	1	146.00	144.00	1	423	0.24%
2024/01/26	2	144.25	0	0.00	143.00	2	407	0.49%
2024/01/22	0	0.00	1	136.50	136.50	-1	370	-0.27%
2024/01/18	0	0.00	5	137.00	133.50	-5	363	-1.37%
2024/01/12	4	143.50	0	0.00	141.00	4	347	1.15%
2024/01/04	9	148.06	0	0.00	144.50	9	279	3.22%
2024/01/03	5	156.00	0	0.00	154.00	5	267	1.87%
2024/01/02	2	154.75	1	155.50	154.00	1	253	0.39%
2023/12/20	1	146.50	0	0.00	146.00	1	144	0.69%
2023/12/18	1	142.00	1	136.00	136.00	0	105	0.00%
2023/11/03	0	0.00	1	122.50	122.50	-1	62	-1.60%
2023/11/01	0.1	121.50	0	0.00	121.00	0.1	65	0.15%
2023/10/24	1	122.50	0	0.00	123.00	1	88	1.13%
2023/10/18	0.1	121.00	0	0.00	120.50	0.1	116	0.09%
2023/10/05	0.1	123.00	0	0.00	121.50	0.1	125	0.08%
2023/09/19	0.1	124.50	0	0.00	124.50	0.1	180	0.06%
2023/09/13	0.2	127.00	0	0.00	125.50	0.2	182	0.11%
2023/08/14	0.1	118.50	0	0.00	118.50	0.1	227	0.04%
2023/08/11	0.3	123.00	0	0.00	121.00	0.3	225	0.13%
2023/08/10	0.2	127.25	0	0.00	123.50	0.2	226	0.09%
2023/07/14	0	0.00	1	132.00	133.50	-1	241	-0.41%
2023/07/10	1	128.00	1	127.50	127.50	0	269	0.00%
2023/07/07	1	133.50	0	0.00	133.50	1	268	0.37%
2023/07/03	8	134.69	9	136.72	134.50	-1	263	-0.38%
2023/06/29	0	0.00	1	128.50	130.50	-1	255	-0.39%
2023/06/28	3	131.17	1	130.00	130.00	2	247	0.81%
2023/05/11	0.2	110.51	0	0.00	112.00	0.2	244	0.06%
2023/05/04	0.1	126.00	0	0.00	124.50	0.1	204	0.05%
2023/05/03	0.1	127.50	0	0.00	127.50	0.1	203	0.05%
2023/04/21	0.1	119.50	0	0.00	118.00	0.1	186	0.05%
2023/03/31	0.1	110.00	0	0.00	111.50	0.1	121	0.08%
2023/03/22	0	0.00	5	108.00	108.00	-5	112	-4.45%
2023/03/10	0.1	97.81	1	97.40	99.10	-0.9	104	-0.86%
2023/03/09	1	102.50	0	0.00	102.50	1	88	1.13%
2023/03/08	0.1	93.40	0	0.00	93.50	0.1	75	0.13%
2023/02/23	0.1	90.20	0	0.00	90.30	0.1	73	0.14%
2023/02/22	0	0.00	1	89.30	89.80	-1	72	-1.37%
2023/02/21	0.1	88.93	0	0.00	89.90	0.1	72	0.14%
2023/02/17	0.2	86.65	0	0.00	86.60	0.2	72	0.28%
2023/02/16	0	87.80	0	0.00	87.50	0	72	0.07%
2023/02/15	0.2	87.80	0	0.00	87.40	0.2	72	0.28%
2023/02/13	0.2	86.35	0	0.00	87.00	0.2	72	0.28%
2023/02/10	0.1	87.00	0	0.00	86.40	0.1	72	0.14%
2023/02/09	0.1	88.00	0	0.00	88.20	0.1	70	0.14%
2023/02/08	0.1	89.90	0	0.00	89.90	0.1	68	0.15%
2023/02/07	0.1	89.50	0	0.00	89.80	0.1	68	0.15%
2023/01/10	0.2	90.50	0	0.00	90.00	0.2	63	0.27%
2023/01/06	0	90.00	0	0.00	90.30	0	62	0.07%
2023/01/03	0	89.60	0	0.00	90.50	0	63	0.01%
2022/12/30	0.1	88.90	0	0.00	89.80	0.1	62	0.16%
2022/12/28	0.1	89.00	0	0.00	89.20	0.1	62	0.16%
2022/12/12	0	0.00	0.4	92.62	90.50	-0.4	54	-0.73%
2022/12/09	0	0.00	0.5	88.20	88.20	-0.5	39	-1.26%
2022/12/08	0.2	80.20	0	0.00	80.20	0.2	34	0.51%
2022/12/01	0.1	80.40	0	0.00	80.30	0.1	37	0.27%
2022/11/25	0.1	80.30	0	0.00	80.40	0.1	38	0.26%
2022/11/24	0.2	79.90	0.1	79.90	80.40	0.1	39	0.29%
2022/11/23	0	0.00	0	79.80	79.60	0	38	-0.03%
2022/11/22	0	0.00	0.1	78.90	80.00	-0.1	38	-0.24%
2022/11/14	0	0.00	0.1	78.20	77.70	-0.1	38	-0.18%
2022/10/21	0	73.90	0	0.00	73.80	0	53	0.05%
2022/10/04	0	74.20	0	0.00	74.30	0	61	0.07%
2022/09/28	0.1	75.00	0	0.00	73.60	0.1	62	0.08%
2022/09/23	0	76.30	0	0.00	76.10	0	61	0.05%
2022/09/22	0	77.00	0	0.00	77.00	0	60	0.03%
2022/08/29	0	0.00	0	80.50	79.30	0	60	-0.03%
2022/08/10	0	0.00	0.1	79.50	79.90	-0.1	53	-0.19%
2022/08/05	0	0.00	0.1	76.60	77.20	-0.1	52	-0.19%
2022/08/01	0	0.00	0.1	76.61	76.00	-0.1	53	-0.19%
2022/07/28	0	0.00	1	74.70	75.10	-1	52	-1.90%
2022/07/25	0	0.00	0.1	79.17	79.10	-0.1	47	-0.29%
2022/07/21	0	0.00	0.1	77.10	77.80	-0.1	45	-0.20%
2022/07/11	1	75.30	0	0.00	74.70	1	50	1.97%
2022/07/01	0	74.50	0	0.00	72.50	0	47	0.06%
2022/06/30	0	75.30	0	0.00	74.50	0	46	0.03%
2022/06/28	0.1	77.40	0	0.00	75.40	0.1	45	0.26%
2022/06/14	0	0.00	1	77.00	77.30	-1	46	-2.16%
2022/06/10	0	0.00	0.3	76.85	77.50	-0.3	46	-0.55%
2022/05/19	0	73.60	0	0.00	75.70	0	53	0.03%
2022/05/05	0	0.00	0	77.20	76.70	0	55	-0.08%
2022/04/29	0.1	75.40	0	0.00	75.20	0.1	56	0.18%
2022/04/21	0	0.00	0.2	77.10	77.30	-0.2	60	-0.28%
2022/03/08	0.1	71.90	0	0.00	71.50	0.1	63	0.09%
2022/03/07	0.1	72.50	0	0.00	72.30	0.1	61	0.10%
2022/01/25	0.1	70.50	0	0.00	70.30	0.1	55	0.18%
2022/01/18	0	0.00	0.3	72.80	72.60	-0.3	54	-0.56%
2022/01/17	0	0.00	0.2	71.80	71.80	-0.2	53	-0.36%
2022/01/10	0	0.00	1	69.90	70.10	-1	48	-2.04%
2021/12/27	1	68.30	0	0.00	68.30	1	45	2.19%
2021/12/09	0	0.00	1.1	69.12	69.40	-1.1	44	-2.45%
2021/11/29	10	68.00	0	0.00	68.00	10	43	23.14%
2021/11/09	0	0.00	0	68.00	67.90	0	44	-0.07%
2021/11/02	1	68.00	0	0.00	67.80	1	47	2.11%
2021/09/09	0	64.50	0	0.00	64.90	0	73	0.04%
2021/08/19	0	0.00	2	63.20	63.40	-2	101	-1.97%
2021/08/05	0	0.00	1	63.90	64.30	-1	97	-1.02%
2021/08/04	1	68.00	0	0.00	67.80	1	98	1.02%
2021/05/12	0.1	63.00	0	0.00	62.60	0.1	76	0.13%
2021/05/03	1	65.10	0	0.00	66.00	1	68	1.47%
2021/04/29	0.1	66.50	0	0.00	66.20	0.1	66	0.12%
2021/04/28	0.1	66.50	0	0.00	66.50	0.1	66	0.13%
2021/03/30	1	64.00	0	0.00	64.10	1	55	1.80%
2021/02/24	0.1	62.10	0	0.00	62.10	0.1	53	0.19%
2021/01/06	0.1	61.80	0	0.00	61.60	0.1	38	0.15%
2021/01/05	0	61.60	0	0.00	61.80	0	37	0.06%
2020/12/22	0	0.00	0.6	61.60	62.00	-0.6	36	-1.53%
2020/12/09	0.1	63.10	0	0.00	63.00	0.1	34	0.23%
2020/10/29	0.1	60.70	0	0.00	61.50	0.1	67	0.15%
2020/10/28	0	61.30	0	0.00	61.60	0	69	0.06%
2020/10/16	0	0.00	1	62.20	62.20	-1	85	-1.17%
2020/10/12	0.1	62.00	0	0.00	62.00	0.1	93	0.09%
2020/09/15	0.1	62.40	0	0.00	62.40	0.1	114	0.09%
2020/09/01	0.1	62.70	0	0.00	62.70	0.1	117	0.08%
2020/08/06	0	0.00	1	65.20	65.40	-1	112	-0.89%
2020/08/05	1	69.30	0	0.00	69.70	1	105	0.95%
2020/07/28	0.1	67.80	0	0.00	67.80	0.1	99	0.10%
2020/07/27	2	69.50	0	0.00	68.90	2	97	2.04%
2020/07/24	0.1	69.50	0	0.00	69.50	0.1	95	0.06%
2020/07/23	0.2	70.50	1	70.80	70.50	-0.8	93	-0.82%
2020/05/06	0	62.70	0	0.00	62.60	0	102	0.04%
2020/03/20	0.1	55.40	0	0.00	55.40	0.1	83	0.07%
2020/03/13	0	0.00	1	59.20	60.80	-1	64	-1.55%
2020/03/12	0	0.00	1	61.80	61.70	-1	59	-1.67%
2020/02/18	0.5	64.10	0	0.00	63.50	0.5	49	1.02%
2020/01/15	1	65.10	0	0.00	65.00	1	38	2.61%
2020/01/09	0.1	64.70	0	0.00	64.80	0.1	39	0.18%
2019/12/26	0.1	65.20	0	0.00	65.20	0.1	47	0.13%
2019/12/03	0.1	64.80	0	0.00	64.80	0.1	53	0.09%
2019/11/26	0.1	65.40	0	0.00	65.40	0.1	54	0.09%
2019/11/08	0.1	64.80	0	0.00	65.20	0.1	65	0.15%
2019/11/05	0.1	64.70	0	0.00	64.90	0.1	75	0.07%
2019/10/08	0.1	65.50	0	0.00	65.60	0.1	83	0.06%
2019/09/26	0.1	64.90	0	0.00	64.90	0.1	83	0.07%
2019/09/25	0	0.00	1	64.90	64.90	-1	83	-1.19%
2019/08/30	2	65.80	0	0.00	65.60	2	80	2.49%
2019/08/14	0	63.80	0	0.00	63.80	0	73	0.01%
2019/08/07	0	66.70	0	0.00	66.70	0	68	0.05%
2019/08/01	1	66.90	0	0.00	66.90	1	61	1.62%
2019/07/23	2	66.50	0	0.00	66.20	2	68	2.93%
2019/06/03	0	0.00	1	64.60	64.70	-1	68	-1.45%
2019/04/16	0	62.20	0	0.00	62.50	0	46	0.09%
2019/03/22	0	62.00	2	62.40	62.20	-2	39	-4.90%
2019/03/19	0	61.10	0	0.00	61.10	0	38	0.09%
2019/03/13	0	0.00	0.5	61.10	61.30	-0.5	40	-1.27%
2018/12/07	0	55.80	0	0.00	55.80	0	42	0.09%
2018/10/29	0	53.10	0	0.00	53.20	0	70	0.06%
2018/08/09	0	0.00	1	58.90	59.10	-1	65	-1.53%
2018/08/08	1	63.30	0	0.00	63.00	1	60	1.64%
2018/07/12	0.1	61.60	0	0.00	61.60	0.1	51	0.16%
2018/06/29	0.1	62.00	1	62.20	62.20	-0.9	53	-1.72%
2018/06/20	0	0.00	1	62.60	62.60	-1	57	-1.75%
2018/06/11	0.1	63.00	0	0.00	63.00	0.1	66	0.11%
2018/06/04	1	63.40	0	0.00	63.10	1	66	1.50%
2018/05/29	0	0.00	1	62.30	62.50	-1	68	-1.47%
2018/05/04	0.1	61.00	0	0.00	61.00	0.1	86	0.07%
2018/04/27	0.1	61.50	0	0.00	61.40	0.1	91	0.13%
2018/04/20	2	62.10	0	0.00	62.10	2	98	2.02%
2018/04/19	0.1	62.50	0	0.00	62.50	0.1	100	0.10%
2018/04/13	0.1	61.70	0	0.00	61.80	0.1	126	0.06%
2018/03/30	0.1	62.80	1	62.60	62.80	-0.9	160	-0.59%
2018/03/20	0	62.80	0	0.00	62.80	0	160	0.01%
2018/03/05	0.1	60.00	0	0.00	60.00	0.1	176	0.03%
2018/03/01	0.1	60.80	0	0.00	61.30	0.1	178	0.03%
2018/02/27	0	0.00	1	61.40	61.50	-1	180	-0.55%
2018/02/08	0	0.00	2	59.50	59.40	-2	191	-1.05%
2018/02/07	2	59.95	0	0.00	59.70	2	192	1.04%
2018/02/06	0	0.00	1	59.80	58.80	-1	194	-0.51%
2018/02/01	0.1	62.80	0	0.00	62.80	0.1	199	0.03%
2018/01/30	1	63.00	0	0.00	62.80	1	201	0.50%
2018/01/26	0.1	62.80	0	0.00	62.80	0.1	204	0.02%
2018/01/12	0	0.00	1	66.10	65.60	-1	190	-0.53%
2018/01/10	1	65.00	1	64.10	64.10	0	183	0.00%
2018/01/09	1	64.80	1	64.40	63.60	0	179	0.00%
2018/01/08	9	69.06	8	68.68	68.50	1	166	0.60%