普萊德 (6263)-高橋券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
115張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	145.00	0	0.00	142.50	2	578	0.35%
2024/04/16	0	0.00	3	144.50	145.00	-3	600	-0.50%
2024/04/15	1	152.00	0	0.00	148.50	1	606	0.16%
2024/04/08	0.1	161.00	0	0.00	160.00	0.1	678	0.01%
2024/04/02	0	0.00	1	157.00	157.50	-1	692	-0.14%
2024/03/27	2	155.25	0	0.00	155.50	2	719	0.28%
2024/03/25	0	0.00	1	158.50	157.50	-1	750	-0.13%
2024/03/22	1	157.50	0	0.00	157.00	1	757	0.13%
2024/03/21	1	160.00	1.1	159.60	159.00	-0.1	770	-0.01%
2024/03/20	0	0.00	1	162.50	162.00	-1	786	-0.13%
2024/03/19	1	166.00	1	167.00	164.00	0	783	0.00%
2024/03/18	0.1	166.00	0	0.00	166.00	0.1	785	0.01%
2024/03/15	4.1	171.77	3	168.98	167.00	1	783	0.13%
2024/03/14	1.1	167.73	1	168.00	168.50	0.1	760	0.01%
2024/03/13	1	160.50	0	0.00	160.00	1	749	0.13%
2024/03/12	0	164.50	0	0.00	162.00	0	743	0.00%
2024/03/08	2	161.00	0	0.00	157.50	2	729	0.27%
2024/03/07	4	165.00	2	164.28	163.00	2	717	0.27%
2024/03/04	0.1	175.00	0	0.00	172.00	0.1	685	0.01%
2024/03/01	2.1	172.86	0	0.00	170.00	2.1	673	0.32%
2024/02/29	2.5	164.70	1	164.00	167.00	1.5	659	0.23%
2024/02/27	1	166.00	0	171.50	166.00	1	647	0.15%
2024/02/26	7	175.71	2	176.00	175.50	5	629	0.79%
2024/02/23	0	0.00	1.1	169.14	168.00	-1.1	592	-0.18%
2024/02/21	0.1	162.00	0	0.00	160.00	0.1	558	0.02%
2024/02/20	1	161.00	5	162.00	160.50	-4	552	-0.72%
2024/02/19	3	162.51	0	0.00	162.00	3	545	0.56%
2024/02/16	0	160.00	2	157.50	164.50	-2	520	-0.38%
2024/02/15	0	0.00	1.1	152.52	152.50	-1.1	494	-0.21%
2024/02/05	11.1	154.05	2.2	156.45	155.50	8.9	484	1.83%
2024/02/02	0	0.00	4	150.75	151.00	-4	450	-0.89%
2024/01/29	1	148.50	0	0.00	147.50	1	425	0.23%
2024/01/26	0.2	146.50	0	0.00	143.00	0.2	407	0.05%
2024/01/25	0	0.00	1	146.00	146.00	-1	391	-0.26%
2024/01/19	0	0.00	2.2	133.57	133.00	-2.2	366	-0.59%
2024/01/17	5	136.50	11	137.36	136.00	-6	358	-1.68%
2024/01/12	4	141.38	0	0.00	141.00	4	347	1.15%
2024/01/11	1.1	145.73	5	144.00	144.50	-3.9	343	-1.13%
2024/01/10	10	139.95	5	140.50	139.50	5	334	1.49%
2024/01/09	3	146.83	0	0.00	146.00	3	316	0.95%
2024/01/08	4	139.38	4	143.25	146.50	0	305	0.00%
2024/01/05	2	145.00	4	145.00	144.50	-2	283	-0.71%
2024/01/04	0	0.00	1	147.00	144.50	-1	279	-0.36%
2024/01/03	10.2	154.34	9	157.06	154.00	1.2	267	0.45%
2024/01/02	15	155.83	4	155.75	154.00	11	253	4.34%
2023/12/27	1	143.50	1.1	146.98	141.00	-0.1	189	-0.07%
2023/12/22	0	0.00	1	143.50	143.00	-1	159	-0.63%
2023/12/21	0	0.00	1	144.00	146.00	-1	152	-0.66%
2023/12/20	3	142.50	1	144.00	146.00	2	144	1.38%
2023/12/15	0	0.00	0.1	141.50	143.00	-0.1	86	-0.12%
2023/12/04	0.1	129.00	0	0.00	128.50	0.1	60	0.08%
2023/11/17	0	0.00	0.2	127.00	127.00	-0.2	60	-0.33%
2023/11/15	1	125.00	0	0.00	124.50	1	59	1.68%
2023/10/27	0	0.00	0.1	123.00	121.50	-0.1	75	-0.13%
2023/09/27	0.2	123.00	0	0.00	123.00	0.2	141	0.17%
2023/08/08	0	0.00	1	131.00	128.50	-1	226	-0.44%
2023/08/04	1	129.00	0	0.00	129.00	1	238	0.42%
2023/08/01	0	135.50	0.1	136.50	135.00	-0.1	253	-0.04%
2023/07/28	0	0.00	1	137.50	138.00	-1	252	-0.40%
2023/07/25	1	143.00	1	141.50	142.50	0	241	0.00%
2023/07/24	0.2	138.38	0	0.00	139.50	0.2	238	0.08%
2023/07/06	1	137.50	0.1	136.00	137.00	0.9	269	0.33%
2023/07/03	0	0.00	1	136.00	134.50	-1	263	-0.38%
2023/06/28	0.1	132.00	2.1	130.52	130.00	-2	247	-0.79%
2023/06/20	1	125.50	1	125.50	125.00	0	243	0.00%
2023/06/12	0	0.00	1	127.00	123.00	-1	251	-0.40%
2023/05/11	0.1	112.00	2	111.50	112.00	-2	244	-0.80%
2023/05/09	2	118.75	2	119.25	118.50	0	228	0.00%
2023/04/21	1	118.50	0	0.00	118.00	1	186	0.54%
2023/04/19	0	0.00	1	130.50	128.00	-1	173	-0.58%
2023/04/18	2	129.75	5	129.70	128.00	-3	169	-1.77%
2023/04/17	5	124.50	0	0.00	128.00	5	160	3.11%
2023/04/13	3	123.50	3	122.17	122.00	0	143	0.00%
2023/04/07	0	0.00	2	111.50	112.50	-2	121	-1.64%
2023/04/06	0	0.00	1	111.50	112.00	-1	122	-0.82%
2023/03/23	1	111.00	0	0.00	111.00	1	114	0.87%
2023/03/22	1	106.50	1	108.00	108.00	0	112	0.00%
2023/03/10	3	97.80	1	97.10	99.10	2	104	1.91%
2023/02/15	0	0.00	3	87.60	87.40	-3	72	-4.14%
2022/12/29	0	0.00	1	89.80	89.80	-1	62	-1.60%
2022/12/22	0	0.00	1	86.80	87.00	-1	62	-1.60%
2022/12/16	0	0.00	0.3	86.40	86.40	-0.3	63	-0.48%
2022/12/14	0	0.00	1.3	87.28	88.00	-1.3	61	-2.03%
2022/12/12	1	95.40	0	0.00	90.50	1	54	1.83%
2022/12/06	0	0.00	2	80.00	79.80	-2	35	-5.64%
2022/11/28	0	0.00	5	80.02	80.00	-5	38	-13.00%
2022/11/22	1	79.20	0	0.00	80.00	1	38	2.57%
2022/11/14	5	77.84	0	0.00	77.70	5	38	13.00%
2022/10/14	1	73.60	0	0.00	73.90	1	60	1.65%
2022/10/05	1	74.10	0	0.00	74.20	1	60	1.65%
2022/10/04	2	74.25	0	0.00	74.30	2	61	3.28%
2022/09/27	0	0.00	1	74.90	75.30	-1	60	-1.64%
2022/08/26	1	78.90	0	0.00	79.20	1	59	1.67%
2022/08/22	0	0.00	3	79.50	79.80	-3	57	-5.20%
2022/08/16	3	80.47	0	0.00	79.70	3	55	5.44%
2022/07/29	0	0.00	1	76.00	75.90	-1	52	-1.89%
2022/07/28	1	74.30	0	0.00	75.10	1	52	1.90%
2022/07/27	1	78.00	0	0.00	78.40	1	49	2.00%
2022/07/25	0	0.00	0.1	79.00	79.10	-0.1	47	-0.21%
2022/06/30	0.1	75.50	0	0.00	74.50	0.1	46	0.22%
2022/05/09	1	75.70	0	0.00	75.50	1	55	1.81%
2022/04/15	0	0.00	1	73.30	73.20	-1	58	-1.70%
2022/03/30	0	0.00	2	73.80	73.70	-2	62	-3.19%
2022/03/29	0	0.00	1	73.70	73.70	-1	62	-1.59%
2022/03/28	0	0.00	4	73.73	73.70	-4	63	-6.30%
2022/03/24	0	0.00	5	73.64	73.70	-5	62	-7.97%
2022/03/16	1	71.60	0	0.00	71.70	1	62	1.61%
2022/03/08	3	71.50	0	0.00	71.50	3	63	4.74%
2022/03/04	2	73.75	0	0.00	73.90	2	60	3.30%
2022/03/03	3	74.13	0	0.00	74.30	3	60	4.92%
2022/03/02	2	74.05	0	0.00	74.20	2	61	3.27%
2022/02/23	1	73.00	0	0.00	73.10	1	59	1.67%
2022/01/17	1	71.60	0	0.00	71.80	1	53	1.88%
2022/01/06	0	0.00	1	68.80	69.10	-1	46	-2.17%
2021/12/07	0	0.00	1	68.30	68.60	-1	43	-2.32%
2021/11/25	0	0.00	0	68.30	68.20	0	42	-0.04%
2021/10/07	0	0.00	2	65.10	65.00	-2	61	-3.24%
2021/09/22	1	64.80	0	0.00	64.80	1	68	1.45%
2021/09/07	0	0.00	0.2	65.20	64.90	-0.2	75	-0.26%
2021/09/06	0	0.00	0.3	65.13	65.10	-0.3	76	-0.41%
2021/08/13	0	0.00	2	65.00	64.80	-2	99	-2.02%
2021/08/06	0	66.00	0	0.00	65.30	0	98	0.02%
2021/08/04	1	67.80	0	0.00	67.80	1	98	1.02%
2021/08/03	2	68.00	0	0.00	68.10	2	96	2.07%
2021/07/23	0	0.00	3	67.80	67.70	-3	96	-3.11%
2021/07/22	0	0.00	1	67.50	67.50	-1	96	-1.04%
2021/07/21	0	0.00	2	67.40	67.40	-2	96	-2.07%
2021/07/08	0	0.00	1	67.20	67.10	-1	98	-1.01%
2021/07/05	0	0.00	1	66.80	66.90	-1	101	-0.99%
2021/07/02	0	0.00	1	66.90	66.90	-1	101	-0.99%
2021/06/29	0	0.00	3	67.10	67.30	-3	101	-2.96%
2021/06/28	0	0.00	2	67.20	67.20	-2	100	-1.98%
2021/06/25	0	0.00	3	66.90	66.90	-3	100	-2.99%
2021/06/24	1	66.80	2	66.80	66.90	-1	99	-1.00%
2021/06/21	0	0.00	1	66.00	65.90	-1	99	-1.01%
2021/06/17	0	0.00	3	65.80	65.90	-3	99	-3.03%
2021/06/15	0	0.00	2	66.90	66.70	-2	97	-2.05%
2021/06/11	2	67.50	1	66.70	67.00	1	97	1.02%
2021/06/09	0	0.00	1	68.10	67.30	-1	95	-1.05%
2021/06/04	1	67.30	0	0.00	67.40	1	85	1.17%
2021/06/03	0	0.00	1	66.70	67.10	-1	83	-1.20%
2021/06/02	4	66.10	0	0.00	66.00	4	78	5.08%
2021/04/29	0	0.00	1	66.10	66.20	-1	66	-1.50%
2021/04/12	1	65.60	0	0.00	65.50	1	61	1.63%
2021/03/30	0	0.00	1	64.00	64.10	-1	55	-1.80%
2021/03/22	2	64.50	0	0.00	64.50	2	53	3.72%
2021/03/18	1	64.40	0	0.00	64.40	1	53	1.87%
2021/03/17	0	0.00	1	63.10	63.50	-1	53	-1.88%
2021/03/15	1	62.80	0	0.00	62.90	1	51	1.93%
2021/02/24	0	0.00	0.3	62.10	62.10	-0.3	53	-0.56%
2020/10/21	0	0.00	0	61.90	61.70	0	78	-0.05%
2020/09/04	1	62.00	0	0.00	62.30	1	115	0.86%
2020/08/19	0	0.00	2	62.95	62.80	-2	118	-1.69%
2020/08/18	0	0.00	1	63.20	63.10	-1	117	-0.85%
2020/08/06	1	65.40	0	0.00	65.40	1	112	0.89%
2020/08/05	2	69.15	0.3	73.80	69.70	1.7	105	1.62%
2020/08/04	5	69.00	0	0.00	68.90	5	103	4.85%
2020/07/30	4	69.18	0	0.00	68.90	4	98	4.06%
2020/07/29	9	68.77	0	0.00	68.80	9	98	9.10%
2020/07/27	1	69.00	1	69.10	68.90	0	97	0.00%
2020/07/24	1	70.50	0	0.00	69.50	1	95	1.04%
2020/07/17	5	69.30	0	0.00	68.80	5	88	5.65%
2020/07/09	0	0.00	1	69.10	69.40	-1	82	-1.22%
2020/07/07	0	0.00	1	68.20	68.40	-1	80	-1.24%
2020/07/06	2	68.00	0	0.00	68.10	2	79	2.50%
2020/06/24	1	65.70	0	0.00	65.40	1	79	1.26%
2020/03/17	0	0.00	5	57.00	56.20	-5	72	-6.85%
2019/11/18	0	0.00	0	65.90	65.90	0	63	-0.04%
2019/10/09	0	64.20	0	0.00	63.70	0	88	0.03%
2019/08/12	0	0.00	0.5	63.80	63.90	-0.5	73	-0.65%
2019/08/07	1	66.70	0	0.00	66.70	1	68	1.46%
2019/08/05	0.5	66.80	0	0.00	66.60	0.5	63	0.75%
2018/08/27	1	56.80	2	56.20	56.40	-1	72	-1.39%
2018/08/16	0	0.00	1	58.50	58.20	-1	68	-1.46%
2018/08/06	1	63.80	0	0.00	63.50	1	53	1.88%
2018/08/01	0	0.00	1.3	63.68	63.60	-1.3	50	-2.53%
2018/05/03	0	0.00	2	60.80	60.90	-2	88	-2.27%
2018/04/20	0	0.00	1	62.30	62.10	-1	98	-1.01%
2018/02/22	1	61.00	0	0.00	60.90	1	184	0.54%
2018/02/12	0	0.00	1	58.00	58.10	-1	191	-0.52%
2018/02/08	1	59.60	0	0.00	59.40	1	191	0.52%
2018/01/26	0	0.00	1	63.20	62.80	-1	204	-0.49%
2018/01/12	2	66.00	0	0.00	65.60	2	190	1.05%
2018/01/11	0	0.00	1	64.50	64.50	-1	183	-0.55%
2018/01/09	1	64.20	0	0.00	63.60	1	179	0.56%
2018/01/08	30	70.17	30	68.53	68.50	0	166	0.00%
2018/01/05	0	0.00	0.2	64.60	64.90	-0.2	145	-0.13%